Italia markets open in 8 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.079,81+173,87 (+1,46%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 febbraio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----6,000.009.100.00-459
-----6,100.0095.000.00--1
-----6,300.00106.300.00-23
-----6,500.0028.530.00-10
-----6,600.0021.100.00-11
-----6,700.00136.800.00--4
-----6,900.0016.700.00--10
-----7,000.0017.700.00-1033
-----7,100.0019.800.00-1013
-----7,200.0021.200.00--10
-----7,300.0022.530.00-1015
-----7,400.0024.080.00-1018
-----7,500.0024.600.00-17
-----7,600.0038.300.00-44
-----7,800.00100.300.00-12
-----7,900.00126.800.00--6
-----8,000.0035.000.00-414
-----8,300.00163.200.00--10
-----8,400.0048.300.00-88
-----8,500.0051.450.00-313
-----8,600.0066.300.00-16
-----8,700.0071.400.00-38
-----8,800.00158.050.00-1523
-----8,900.00153.680.00-1322
-----9,000.0073.450.00-336
-----9,100.00170.900.00-99
-----9,200.00113.300.00-112
-----9,300.00177.300.00--0
-----9,325.00111.100.00--9
-----9,400.0090.750.00-45
-----9,500.00107.600.00-113
-----9,525.00116.410.00-14
-----9,550.00356.400.00-13
-----9,575.00120.600.00-14
-----9,600.00115.700.00-12
-----9,625.00260.200.00--2
-----9,650.00377.700.00-23
-----9,675.00383.200.00--1
-----9,700.00100.60-53.90-34.89%32
-----9,725.00191.000.00--2
-----9,750.00196.800.00-4652
-----9,775.00151.700.00-37
-----9,800.00154.300.00-967
-----9,850.00432.700.00--1
-----9,875.00139.140.00-17
-----9,900.00118.33-23.33-16.47%13
-----9,925.00538.000.00-11
-----9,950.00301.700.00-1920
-----9,975.00170.930.00--2
-----10,000.00159.330.00-2196
-----10,025.00179.900.00-916
-----10,050.00498.970.00-31
-----10,075.00203.500.00-11
-----10,100.00164.400.00-414
-----10,125.00435.400.00--3
1,652.480.00-1010,150.00398.400.00-34
-----10,175.00199.200.00--9
-----10,200.00190.000.00-213
-----10,225.00206.000.00-32
-----10,250.00219.900.00-11
-----10,275.00229.400.00-10
-----10,300.00227.500.00-44
-----10,325.00237.400.00-10
-----10,350.00235.200.00-19
-----10,375.00214.400.00-25
-----10,400.00249.900.00-24
-----10,425.00487.200.00--1
-----10,450.00629.950.00-33
-----10,475.00281.700.00--14
-----10,500.00243.000.00-1,1491,125
-----10,550.00548.900.00-33
-----10,600.00228.420.00-15
-----10,650.00233.860.00-215
-----10,675.00589.200.00--2
-----10,700.00271.300.00--1
798.500.00--110,725.00260.800.00--4
949.170.00-101010,750.00251.130.00-34
934.120.00-101010,775.00-----
-----10,800.00256.000.00-5864
1,183.200.00--110,825.00-----
-----10,850.00459.200.00--0
-----10,875.00465.400.00-16
-----10,900.00661.000.00-13
-----10,950.00260.60-15.90-5.75%117
-----10,975.00804.690.00-11
1,200.10+211.10+21.34%2011,000.00280.89-25.61-8.36%8154
-----11,025.00317.500.00-29
-----11,050.00514.200.00-11
1,167.400.00--111,075.00945.600.00-14
1,213.500.00-21111,100.00327.550.00-68
1,194.500.00-31111,125.00538.600.00-22
-----11,150.00562.850.00-13
1,194.000.00-3311,175.00570.650.00-16
1,175.100.00-1211,200.00496.200.00-12
1,073.300.00--111,225.00519.150.00--1
957.000.00-3211,250.00-----
-----11,275.00535.650.00--2
976.290.00-7711,300.00381.000.00-412
1,080.600.00-1111,325.00-----
875.200.00--311,350.00491.100.00-14
1,081.300.00-1211,375.00-----
805.600.00--1111,400.00409.200.00-46
-----11,450.00908.000.00--1
769.100.00--111,475.00640.200.00--0
779.600.00-2311,500.00499.000.00-14
842.200.00-154611,600.00410.70-49.10-10.68%10045
-----11,625.00487.650.00--2
834.000.00-1111,650.00-----
761.600.00-1211,700.00890.500.00-17
-----11,725.00519.640.00--3
706.770.00-12111,800.00900.300.00-112
581.850.00-103111,900.00598.150.00-1630
652.600.00-1111,925.00-----
638.200.00-1111,950.00-----
592.700.00-317512,000.00625.700.00-3030
595.100.00-1112,025.00646.600.00--1
581.000.00-1112,050.00-----
546.250.00-1612,100.00-----
527.000.00-1112,150.00-----
513.900.00-1112,175.00-----
501.100.00-11412,200.001,220.000.00--1
488.400.00-1112,225.00-----
430.000.00-51212,300.001,028.200.00--1
404.700.00-22812,400.001,336.500.00--1
341.00-38.60-10.17%11112,500.001,577.490.00-11
328.000.00-11012,600.001,209.200.00-12
297.000.00-1512,700.00-----
192.80+4.28+2.27%2212,800.001,803.570.00-11
228.600.00-91212,900.001,962.200.00-11
169.000.00-107313,000.001,187.450.00-1010
155.10+41.78+36.87%21813,100.001,616.300.00-11
138.80+41.60+42.80%2813,200.00-----
102.700.00-2513,300.00-----
90.200.00-3713,400.00-----
82.600.00-1813,500.00-----
71.100.00-1413,600.00-----
92.100.00-2413,700.00-----
92.300.00-2713,800.002,832.700.00--1
82.700.00-1213,900.001,976.400.00--3
48.200.00-2111514,000.002,069.400.00--3
35.900.00-3514,100.00-----
76.440.00-5814,200.00-----
27.350.00-1614,300.00-----
23.850.00-1614,400.00-----
20.20+1.20+6.32%3414,500.003,311.800.00--1
22.900.00-1314,600.00-----
-----14,700.003,085.500.00--1
125.400.00-4414,800.003,762.700.00--1
108.800.00-2214,900.003,859.600.00--2
20.300.00-21615,000.00-----