Italia markets open in 8 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.142,76-456,19 (-3,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C050000002020-06-26 3:32PM EDT5,000.004,900.005,434.005,484.000.00-5100.00%
NDX210319C051000002020-07-09 8:07PM EDT5,100.004,235.005,947.005,997.000.00-140.00%
NDX210319C052000002020-07-09 8:07PM EDT5,200.003,560.005,849.005,899.000.00-150.00%
NDX210319C054000002020-07-09 8:07PM EDT5,400.002,449.205,380.405,425.000.00--20.00%
NDX210319C055000002020-07-15 1:00PM EDT5,500.005,175.005,612.005,662.000.00-1154.71%
NDX210319C056000002020-07-09 8:07PM EDT5,600.002,287.205,461.005,511.000.00--10.00%
NDX210319C057000002020-07-09 8:07PM EDT5,700.002,021.005,364.005,414.000.00--10.00%
NDX210319C058000002020-07-09 8:07PM EDT5,800.002,126.605,268.005,318.000.00-120.00%
NDX210319C059000002020-07-09 8:07PM EDT5,900.003,592.275,175.005,225.000.00-240.00%
NDX210319C060000002020-07-09 8:07PM EDT6,000.003,503.175,079.005,129.000.00-230.00%
NDX210319C062000002020-08-05 10:02AM EDT6,200.004,924.805,144.805,232.900.00-1180.31%
NDX210319C065000002020-07-09 5:07PM EDT6,500.002,190.004,609.004,658.000.00--141.41%
NDX210319C066000002020-07-09 8:07PM EDT6,600.001,537.704,256.804,283.200.00-120.00%
NDX210319C067000002020-07-09 8:07PM EDT6,700.002,281.004,427.704,457.900.00--139.29%
NDX210319C069000002020-07-28 11:39AM EDT6,900.003,840.005,097.505,119.500.00-10111.58%
NDX210319C070000002020-07-09 8:07PM EDT7,000.002,548.554,145.904,176.200.00--241.45%
NDX210319C071000002020-07-09 8:07PM EDT7,100.001,201.303,802.603,831.300.00-110.00%
NDX210319C072000002020-07-09 8:07PM EDT7,200.001,138.103,964.803,995.300.00-1142.92%
NDX210319C073000002020-10-21 12:26PM EDT7,300.004,457.303,933.403,952.900.00-1149.52%
NDX210319C075000002020-07-09 8:07PM EDT7,500.001,680.903,441.103,487.000.00--10.00%
NDX210319C075500002020-07-09 8:07PM EDT7,550.00926.703,646.403,677.100.00-1243.36%
NDX210319C077000002020-07-09 8:07PM EDT7,700.00843.203,505.103,536.900.00-1242.72%
NDX210319C078500002020-07-09 8:07PM EDT7,850.001,128.903,144.203,172.700.00-110.00%
NDX210319C080000002020-08-05 10:02AM EDT8,000.003,267.703,552.803,643.900.00--165.65%
NDX210319C081000002020-06-29 9:44AM EDT8,100.002,102.802,765.702,788.800.00-110.00%
NDX210319C081500002020-07-09 8:07PM EDT8,150.00467.002,883.002,911.600.00-110.00%
NDX210319C082500002020-07-09 8:07PM EDT8,250.00429.103,024.003,073.000.00-1143.76%
NDX210319C083000002020-07-01 4:05PM EDT8,300.002,314.252,825.002,847.100.00-1220.17%
NDX210319C083500002020-07-01 9:50AM EDT8,350.002,211.502,678.902,710.900.00--20.00%
NDX210319C084000002020-07-01 9:50AM EDT8,400.002,172.002,638.502,669.900.00-130.00%
NDX210319C084500002020-06-29 11:15AM EDT8,450.001,894.502,469.402,492.000.00--10.00%
NDX210319C085000002020-07-09 8:07PM EDT8,500.001,025.652,810.002,860.000.00-1343.17%
NDX210319C085500002020-09-09 9:30AM EDT8,550.003,032.200.000.000.00-350.00%
NDX210319C086000002020-08-05 10:01AM EDT8,600.002,745.903,049.203,147.300.00-1361.37%
NDX210319C086500002020-07-09 5:07PM EDT8,650.001,443.702,685.002,734.000.00-1242.76%
NDX210319C087000002020-07-09 8:07PM EDT8,700.001,409.202,434.302,461.500.00-1621.78%
NDX210319C087500002020-07-09 8:07PM EDT8,750.00377.802,604.802,635.200.00-1541.50%
NDX210319C088000002020-07-09 8:07PM EDT8,800.001,213.602,563.502,593.900.00-1741.37%
NDX210319C088500002020-07-09 8:07PM EDT8,850.001,181.602,520.902,551.400.00-12141.16%
NDX210319C089000002020-08-07 12:54PM EDT8,900.002,571.652,975.303,064.700.00-11167.24%
NDX210319C089500002020-07-09 8:07PM EDT8,950.00230.002,428.002,478.000.00-2141.38%
NDX210319C090000002020-09-02 10:31AM EDT9,000.003,609.702,538.802,560.800.00-2947.92%
NDX210319C090500002020-09-08 9:30AM EDT9,050.002,591.202,732.402,746.000.00-1258.45%
NDX210319C091000002020-07-09 8:07PM EDT9,100.00548.002,115.202,145.700.00-1227.57%
NDX210319C091500002020-07-09 8:07PM EDT9,150.00703.002,075.402,099.900.00-3427.35%
NDX210319C092000002020-07-09 8:07PM EDT9,200.00679.602,238.702,268.800.00-3440.18%
NDX210319C092500002020-07-09 8:07PM EDT9,250.00656.702,197.102,228.000.00-3439.97%
NDX210319C093000002020-07-09 8:07PM EDT9,300.00968.502,157.902,188.600.00-1539.81%
NDX210319C093500002020-07-09 8:07PM EDT9,350.00612.102,125.002,153.200.00-3439.85%
NDX210319C094000002020-08-06 2:37PM EDT9,400.002,221.022,604.202,652.100.00-4563.28%
NDX210319C094500002020-07-09 8:07PM EDT9,450.001,038.491,846.501,875.100.00-1528.89%
NDX210319C095000002020-07-09 8:07PM EDT9,500.00261.002,008.702,037.000.00-1439.37%
NDX210319C095500002020-07-09 8:07PM EDT9,550.00433.301,970.401,998.800.00-1839.20%
NDX210319C096000002020-07-09 8:07PM EDT9,600.00774.301,739.501,763.700.00-406629.20%
NDX210319C096500002020-06-18 9:40AM EDT9,650.001,160.001,573.501,601.400.00-203321.95%
NDX210319C097000002020-07-09 8:07PM EDT9,700.00388.201,854.801,890.700.00-51038.94%
NDX210319C097500002020-07-09 8:07PM EDT9,750.00371.401,630.601,655.500.00-5429.44%
NDX210319C098000002020-07-09 8:07PM EDT9,800.00355.101,778.001,828.000.00-54039.11%
NDX210319C099000002020-06-23 12:30PM EDT9,900.001,156.601,353.701,389.600.00-2221.45%
NDX210319C099500002020-06-29 11:54AM EDT9,950.00923.551,352.101,371.300.00-1222.58%
NDX210319C100000002020-10-28 3:56PM EDT10,000.001,655.671,668.401,687.60-313.13-15.90%61138.59%
NDX210319C100250002020-07-09 8:07PM EDT10,025.00331.201,434.401,464.800.00-1329.65%
NDX210319C100500002020-07-09 8:07PM EDT10,050.00101.001,601.201,629.700.00-1237.48%
NDX210319C100750002020-06-19 11:04AM EDT10,075.00957.391,286.101,313.400.00-2324.32%
NDX210319C101250002020-06-19 11:04AM EDT10,125.00928.641,253.801,280.900.00-2424.47%
NDX210319C101500002020-09-30 9:48AM EDT10,150.001,712.331,562.601,581.300.00-2538.03%
NDX210319C101750002020-07-09 8:07PM EDT10,175.00492.001,342.101,364.900.00-1629.67%
NDX210319C102000002020-07-09 9:33AM EDT10,200.001,280.621,552.101,585.600.00-1239.42%
NDX210319C102250002020-07-09 8:07PM EDT10,225.00497.001,474.301,501.000.00-1736.61%
NDX210319C102500002020-07-09 8:07PM EDT10,250.00396.101,289.401,314.900.00-5629.61%
NDX210319C102750002020-07-09 8:07PM EDT10,275.00495.001,280.501,303.100.00-1629.78%
NDX210319C103000002020-07-09 9:33AM EDT10,300.001,216.091,483.901,517.000.00-1239.02%
NDX210319C103250002020-07-09 8:07PM EDT10,325.0077.001,247.501,270.800.00--129.74%
NDX210319C103500002020-07-09 8:07PM EDT10,350.0092.001,391.601,419.300.00--236.30%
NDX210319C103750002020-07-09 8:07PM EDT10,375.00170.001,372.901,399.200.00-1236.08%
NDX210319C104000002020-07-09 9:32AM EDT10,400.001,159.481,416.701,449.200.00-1238.61%
NDX210319C104250002020-06-16 9:32AM EDT10,425.00668.101,067.201,087.200.00--224.83%
NDX210319C104500002020-07-09 8:07PM EDT10,450.0068.601,159.501,186.400.00--129.43%
NDX210319C104750002020-06-18 9:55AM EDT10,475.00691.601,037.001,063.400.00-3425.14%
NDX210319C105000002020-07-09 9:34AM EDT10,500.001,090.321,350.201,381.300.00-2738.14%
NDX210319C106000002020-09-01 10:52AM EDT10,600.002,223.001,593.701,609.900.00-127948.85%
NDX210319C107000002020-07-09 9:34AM EDT10,700.00970.351,222.201,251.500.00-2237.29%
NDX210319C107750002020-06-17 10:23AM EDT10,775.00531.20864.80882.000.00--824.96%
NDX210319C108000002020-09-15 3:57PM EDT10,800.001,367.281,567.601,579.400.00-8451.15%
NDX210319C108500002020-07-06 12:08PM EDT10,850.00759.571,074.101,091.500.00-1134.21%
NDX210319C109000002020-07-09 8:07PM EDT10,900.0070.001,043.901,069.200.00-2334.32%
NDX210319C109250002020-09-23 9:50AM EDT10,925.001,077.601,332.801,344.400.00--144.87%
NDX210319C109500002020-07-09 8:07PM EDT10,950.00426.601,014.301,039.400.00--134.13%
NDX210319C110000002020-09-18 3:55PM EDT11,000.00929.831,484.101,494.700.00-11151.47%
NDX210319C111000002020-09-23 9:50AM EDT11,100.00978.101,218.101,229.600.00-1443.63%
NDX210319C112000002020-09-21 10:39AM EDT11,200.00717.100.000.000.00-1751860.20%
NDX210319C113000002020-09-22 3:50PM EDT11,300.00903.550.000.000.00-2300.39%
NDX210319C114000002020-09-11 2:11PM EDT11,400.00802.701,118.101,139.700.00-275345.06%
NDX210319C115000002020-10-27 11:58AM EDT11,500.00950.59752.00762.900.00-416032.97%
NDX210319C116000002020-09-16 1:31PM EDT11,600.00853.681,055.801,066.700.00-4145.31%
NDX210319C117000002020-09-09 12:11PM EDT11,700.00616.00943.00965.000.00-1643.03%
NDX210319C118000002020-10-27 10:35AM EDT11,800.00754.40612.60622.700.00-307631.96%
NDX210319C119000002020-10-19 12:57PM EDT11,900.00879.80569.90579.800.00-555731.64%
NDX210319C120000002020-10-22 12:46PM EDT12,000.00683.00529.10538.700.00-39031.32%
NDX210319C121000002020-10-09 3:45PM EDT12,100.00728.40490.10499.600.00-61631.01%
NDX210319C122000002020-10-09 11:01AM EDT12,200.00579.90453.10462.500.00-102330.72%
NDX210319C123000002020-10-27 9:43AM EDT12,300.00530.00418.60428.100.00-41830.46%
NDX210319C124000002020-10-27 9:43AM EDT12,400.00493.80384.80393.800.00-1930.14%
NDX210319C125000002020-10-27 3:15PM EDT12,500.00452.10354.20363.300.00-23329.90%
NDX210319C126000002020-10-02 2:34PM EDT12,600.00717.40324.90333.600.00-3329.63%
NDX210319C127000002020-10-22 10:53AM EDT12,700.00410.10297.30305.800.00-3729.37%
NDX210319C128000002020-10-22 10:41AM EDT12,800.00374.70271.50279.700.00-3429.12%
NDX210319C129000002020-10-22 10:49AM EDT12,900.00339.30247.40255.400.00-1428.88%
NDX210319C130000002020-10-27 11:57AM EDT13,000.00309.25225.10232.800.00-44328.65%
NDX210319C131000002020-10-23 3:55PM EDT13,100.00298.20204.40211.900.00-3728.43%
NDX210319C132000002020-10-21 9:45AM EDT13,200.00323.10185.30192.600.00-3428.23%
NDX210319C133000002020-10-22 10:55AM EDT13,300.00245.30167.80174.800.00-1328.04%
NDX210319C134000002020-10-06 12:28PM EDT13,400.00323.00151.70158.500.00-2527.86%
NDX210319C135000002020-10-23 1:30PM EDT13,500.00200.50137.00143.600.00-11727.70%
NDX210319C136000002020-10-22 10:50AM EDT13,600.00164.80123.70130.000.00-11827.55%
NDX210319C137000002020-10-28 11:23AM EDT13,700.00126.00111.50117.70-69.10-35.42%31527.41%
NDX210319C138000002020-10-21 9:45AM EDT13,800.00188.00100.50106.400.00-2527.29%
NDX210319C139000002020-10-13 11:25AM EDT13,900.00304.30106.40112.400.00-1228.35%
NDX210319C140000002020-10-23 3:19PM EDT14,000.00122.1881.5087.000.00-143127.08%
NDX210319C141000002020-10-01 3:35PM EDT14,100.00151.8073.3078.700.00-4427.00%
NDX210319C142000002020-10-19 12:07AM EDT14,200.00171.6066.0071.200.00--226.92%
NDX210319C143000002020-10-19 12:07AM EDT14,300.00211.5059.4064.400.00--326.86%
NDX210319C144000002020-09-29 2:30PM EDT14,400.00144.3053.5058.300.00-1526.81%
NDX210319C145000002020-10-27 11:58AM EDT14,500.0068.7048.2052.900.00-17526.78%
NDX210319C146000002020-10-07 12:39PM EDT14,600.00146.6043.4048.000.00-1526.76%
NDX210319C148000002020-10-27 3:10PM EDT14,800.0046.7035.3039.600.00-1226.74%
NDX210319C149000002020-10-12 12:49PM EDT14,900.00105.3036.0039.100.00-42427.16%
NDX210319C150000002020-10-28 1:48PM EDT15,000.0029.0028.8032.90-42.40-59.38%72726.77%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P050000002020-10-26 2:29PM EDT5,000.0013.3016.5020.200.00-12228561.06%
NDX210319P051000002020-10-20 3:36PM EDT5,100.0014.2517.8021.600.00-12760.32%
NDX210319P052000002020-09-25 3:05PM EDT5,200.0023.5012.7014.800.00-41055.94%
NDX210319P053000002020-10-26 3:06PM EDT5,300.0016.7920.8024.700.00-323258.90%
NDX210319P054000002020-09-02 10:19AM EDT5,400.0038.9021.7035.100.00-152259.64%
NDX210319P055000002020-10-28 3:35PM EDT5,500.0023.0024.2028.30-11.80-33.91%141957.54%
NDX210319P056000002020-10-28 10:12AM EDT5,600.0027.0026.1030.30-123.00-82.00%1356.88%
NDX210319P057000002020-10-28 10:12AM EDT5,700.0028.3028.2032.40-145.70-83.74%2956.24%
NDX210319P058000002020-09-25 11:41AM EDT5,800.0039.3019.4021.600.00-4951.57%
NDX210319P059000002020-07-09 8:07PM EDT5,900.00146.1568.8075.000.00-2863.15%
NDX210319P060000002020-10-28 11:02AM EDT6,000.0036.1935.4039.80+8.69+31.60%215954.41%
NDX210319P061000002020-09-25 11:39AM EDT6,100.0049.4324.2026.400.00-81249.98%
NDX210319P062000002020-09-25 3:05PM EDT6,200.0047.1026.0028.200.00-2249.33%
NDX210319P063000002020-10-26 3:06PM EDT6,300.0033.2144.3049.100.00-161052.72%
NDX210319P064000002020-09-25 11:40AM EDT6,400.0060.9929.9032.100.00-2648.03%
NDX210319P065000002020-10-27 3:36PM EDT6,500.0035.5051.5056.400.00-56751.65%
NDX210319P066000002020-07-30 3:43PM EDT6,600.00104.6078.1081.800.00-11554.76%
NDX210319P067000002020-09-15 2:45PM EDT6,700.0085.8543.0045.500.00-11847.53%
NDX210319P068000002020-07-09 8:07PM EDT6,800.00587.0091.90100.300.00-1254.39%
NDX210319P069000002020-10-23 11:58AM EDT6,900.0046.2069.4074.700.00-1750.08%
NDX210319P070000002020-10-23 11:58AM EDT7,000.0049.8074.7080.100.00-13749.60%
NDX210319P071000002020-10-23 11:53AM EDT7,100.0054.1080.4086.000.00-11849.14%
NDX210319P072000002020-10-01 2:00PM EDT7,200.0086.1086.5092.200.00-5648.68%
NDX210319P074000002020-07-09 8:07PM EDT7,400.00689.60136.50147.000.00--151.60%
NDX210319P075000002020-10-28 11:02AM EDT7,500.00107.00107.50113.60+36.04+50.79%27647.38%
NDX210319P075500002020-07-09 8:07PM EDT7,550.00854.30150.20161.100.00-1150.93%
NDX210319P076000002020-09-11 3:59PM EDT7,600.00148.5085.9088.900.00-1343.35%
NDX210319P076500002020-10-19 12:07AM EDT7,650.0079.00119.70126.000.00--146.76%
NDX210319P077000002020-10-13 10:46AM EDT7,700.0081.700.000.000.00-1212.50%
NDX210319P077500002020-07-09 8:07PM EDT7,750.00382.38170.20181.700.00-1350.04%
NDX210319P078000002020-10-14 4:11PM EDT7,800.0083.60103.90110.000.00-11043.25%
NDX210319P078500002020-10-13 10:58AM EDT7,850.0087.300.000.000.00-2012.50%
NDX210319P079000002020-10-12 10:38AM EDT7,900.0090.200.000.000.00-2712.50%
NDX210319P079500002020-10-08 9:51AM EDT7,950.00130.90147.90154.600.00-81745.57%
NDX210319P080000002020-10-26 2:04PM EDT8,000.00119.13153.10159.900.00-36345.38%
NDX210319P080500002020-07-09 8:07PM EDT8,050.00488.00205.20216.700.00-1549.21%
NDX210319P081000002020-10-13 10:58AM EDT8,100.00102.800.000.000.00-256.25%
NDX210319P081500002020-10-08 11:06AM EDT8,150.00148.50169.90176.800.00-81544.81%
NDX210319P082000002020-10-26 12:32PM EDT8,200.00130.00175.80182.800.00-2544.63%
NDX210319P082500002020-10-19 3:31PM EDT8,250.00137.00181.80188.900.00-12544.44%
NDX210319P083000002020-10-09 11:47AM EDT8,300.00141.72188.00195.100.00-5944.25%
NDX210319P083500002020-10-05 11:17AM EDT8,350.00190.86194.40201.600.00-11244.07%
NDX210319P084000002020-07-22 12:28PM EDT8,400.00313.67218.90222.300.00-5744.87%
NDX210319P084500002020-08-13 2:14PM EDT8,450.00261.80258.90268.000.00-5547.24%
NDX210319P085000002020-10-09 10:02AM EDT8,500.00136.80214.50222.000.00-22043.51%
NDX210319P085500002020-10-05 11:17AM EDT8,550.00139.90221.70229.100.00-1243.33%
NDX210319P086000002020-10-01 12:00PM EDT8,600.00218.90228.80236.500.00-12443.15%
NDX210319P086500002020-08-21 2:11PM EDT8,650.00250.90295.30301.000.00-5746.50%
NDX210319P087000002020-10-20 1:03PM EDT8,700.00157.20243.80251.700.00-28542.77%
NDX210319P087500002020-10-05 11:17AM EDT8,750.00160.40251.60259.500.00-11142.58%
NDX210319P088000002020-08-21 2:11PM EDT8,800.00271.80322.70328.600.00-2545.99%
NDX210319P088500002020-06-24 11:21AM EDT8,850.00591.48461.50480.000.00-12252.97%
NDX210319P089000002020-10-26 12:09PM EDT8,900.00209.50276.10284.300.00-2242.03%
NDX210319P089500002020-10-26 1:29PM EDT8,950.00234.10284.60292.900.00-61441.84%
NDX210319P090000002020-10-26 1:29PM EDT9,000.00241.70293.40301.700.00-81041.65%
NDX210319P090500002020-10-02 12:10PM EDT9,050.00188.20302.30310.800.00-21241.46%
NDX210319P091000002020-10-02 12:10PM EDT9,100.00194.20311.50320.000.00-21041.27%
NDX210319P091500002020-10-13 11:15AM EDT9,150.00200.30229.30235.700.00-1035.84%
NDX210319P092000002020-09-25 10:18AM EDT9,200.00406.70218.50223.100.00-1634.45%
NDX210319P092500002020-09-23 1:53PM EDT9,250.00405.00226.00230.600.00-101234.25%
NDX210319P093000002020-10-27 11:35AM EDT9,300.00257.10350.40359.300.00-3940.52%
NDX210319P093500002020-09-28 12:02PM EDT9,350.00229.70338.90346.300.00-2439.15%
NDX210319P094000002020-10-22 2:39PM EDT9,400.00261.71372.10380.300.00-61240.15%
NDX210319P094500002020-09-28 3:32PM EDT9,450.00244.00383.00391.200.00-31439.96%
NDX210319P095000002020-10-28 3:09PM EDT9,500.00382.20393.10402.30+89.70+30.67%412539.77%
NDX210319P095500002020-09-29 9:56AM EDT9,550.00259.00405.30413.600.00-1939.58%
NDX210319P096000002020-10-02 11:51AM EDT9,600.00266.20416.90425.200.00-44439.39%
NDX210319P096500002020-06-18 11:24AM EDT9,650.00841.20630.20651.200.00-203048.79%
NDX210319P097000002020-09-16 2:32PM EDT9,700.00432.90317.70322.400.00-51733.07%
NDX210319P097500002020-09-29 2:54PM EDT9,750.00431.20453.40462.100.00-1748838.85%
NDX210319P098000002020-10-27 2:46PM EDT9,800.00349.00466.00475.900.00-355738.71%
NDX210319P098500002020-10-27 3:48PM EDT9,850.00347.60479.00488.900.00-364238.53%
NDX210319P099000002020-09-29 12:21PM EDT9,900.00365.55492.30502.200.00-11438.34%
NDX210319P099500002020-10-02 9:37AM EDT9,950.00517.00505.80516.000.00-1238.16%
NDX210319P100000002020-10-27 11:57AM EDT10,000.00387.85519.70529.900.00-59137.98%
NDX210319P100500002020-10-26 3:15PM EDT10,050.00442.80533.90544.200.00-222237.80%
NDX210319P100750002020-10-26 3:32PM EDT10,075.00440.00541.10551.500.00-1437.71%
NDX210319P101000002020-10-07 11:37AM EDT10,100.00523.10548.30558.700.00-1537.61%
NDX210319P101250002020-09-21 11:02AM EDT10,125.00731.900.000.000.00--33.13%
NDX210319P101500002020-08-17 9:33AM EDT10,150.00607.10555.80561.600.00-1236.94%
NDX210319P101750002020-09-21 12:26PM EDT10,175.00706.000.000.000.00--43.13%
NDX210319P102000002020-09-21 11:59AM EDT10,200.00729.50418.90426.500.00-3430.56%
NDX210319P102750002020-06-25 10:07AM EDT10,275.001,145.90898.40923.200.00--149.28%
NDX210319P103000002020-10-23 1:07PM EDT10,300.00449.40609.30620.100.00-1336.89%
NDX210319P103250002020-10-12 12:27PM EDT10,325.00405.20538.70545.800.00-1733.51%
NDX210319P103750002020-07-09 8:07PM EDT10,375.002,787.90693.10712.300.00-1139.28%
NDX210319P104000002020-10-08 3:33PM EDT10,400.00558.30641.60652.600.00-33836.52%
NDX210319P104500002020-10-13 11:24AM EDT10,450.00428.500.000.000.00-331.56%
NDX210319P104750002020-10-06 2:06PM EDT10,475.00619.30666.70677.900.00-3336.24%
NDX210319P105000002020-10-08 3:16PM EDT10,500.00439.60675.40686.600.00-2313136.16%
NDX210319P105250002020-09-25 10:40AM EDT10,525.00785.70488.60495.700.00-2228.34%
NDX210319P106000002020-10-05 11:04AM EDT10,600.00687.40710.30721.900.00--235.79%
NDX210319P106750002020-09-10 9:30AM EDT10,675.00776.70563.70569.600.00-1328.73%
NDX210319P107000002020-10-27 10:35AM EDT10,700.00595.10746.90758.600.00-303135.43%
NDX210319P107250002020-08-26 1:45PM EDT10,725.00614.85797.10805.000.00--136.72%
NDX210319P107750002020-10-19 12:07AM EDT10,775.00511.85775.20787.100.00--135.15%
NDX210319P108000002020-09-15 3:57PM EDT10,800.00760.67582.50588.200.00-85027.31%
NDX210319P108250002020-10-19 12:07AM EDT10,825.00525.35794.60806.600.00--134.98%
NDX210319P108500002020-07-13 3:54PM EDT10,850.001,170.70862.10875.300.00--137.06%
NDX210319P108750002020-10-06 2:43PM EDT10,875.00743.80814.40826.500.00-2234.80%
NDX210319P109250002020-10-19 12:07AM EDT10,925.00561.80834.80846.800.00--234.62%
NDX210319P109500002020-07-14 10:29AM EDT10,950.001,298.00854.30863.800.00--134.78%
NDX210319P109750002020-10-08 4:14PM EDT10,975.00580.53855.40867.400.00-1334.44%
NDX210319P110000002020-10-28 3:01PM EDT11,000.00836.05865.80878.00+167.35+25.03%1612834.35%
NDX210319P111000002020-10-21 12:27PM EDT11,100.00697.30908.50925.000.00-1334.15%
NDX210319P112000002020-09-11 9:56AM EDT11,200.001,082.20734.50741.100.00-117825.56%
NDX210319P113000002020-10-05 3:57PM EDT11,300.00920.30998.901,015.700.00-12433.44%
NDX210319P114000002020-09-15 10:33AM EDT11,400.00995.16788.00794.500.00-446223.41%
NDX210319P115000002020-10-27 11:57AM EDT11,500.00863.701,096.201,114.000.00-48732.77%
NDX210319P116000002020-09-16 1:31PM EDT11,600.00787.68868.20875.000.00-3521.86%
NDX210319P117000002020-10-19 12:57PM EDT11,700.00905.501,200.601,218.400.00-565732.08%
NDX210319P118000002020-10-16 3:44PM EDT11,800.00927.301,187.301,202.900.00-35429.15%
NDX210319P119000002020-09-17 1:39PM EDT11,900.001,460.021,000.801,008.000.00-3619.09%
NDX210319P120000002020-10-21 3:40PM EDT12,000.001,065.001,371.101,389.400.00-108531.10%
NDX210319P121000002020-09-21 10:59AM EDT12,100.001,766.000.000.000.00-120.00%
NDX210319P122000002020-08-27 12:38PM EDT12,200.001,221.101,529.101,560.500.00-2232.30%
NDX210319P123000002020-09-02 2:52PM EDT12,300.001,195.401,587.201,607.200.00--131.33%
NDX210319P124000002020-09-09 3:17PM EDT12,400.001,586.701,277.601,298.900.00-1112.99%
NDX210319P125000002020-10-19 12:07AM EDT12,500.001,242.901,693.501,712.300.00--129.58%
NDX210319P126000002020-08-27 12:25PM EDT12,600.001,392.701,799.401,831.400.00-1131.34%
NDX210319P127000002020-08-28 2:54PM EDT12,700.001,472.201,616.601,633.500.00-2217.69%