Italia Markets open in 7 hrs 16 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.079,81+173,87 (+1,46%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,602.150.00-1128,900.00132.700.00-10
2,581.740.00--19,000.00143.500.00-10
3,107.900.00-119,100.00-----
-----9,200.00162.400.00-10
2,255.280.00--29,400.00-----
-----9,600.00210.20-366.10-63.53%91
-----9,700.00225.500.00--0
-----9,800.00263.730.00-100
-----9,900.00556.200.00-10
-----10,000.00631.000.00--15
-----10,200.00342.850.00-10
-----10,225.00347.600.00--0
-----10,250.00533.700.00--0
-----10,300.00310.090.00-40
-----10,350.00634.600.00--1
1,735.500.00-1110,400.00-----
-----10,450.00645.900.00-11
-----10,500.00519.350.00-11
-----10,550.00532.650.00--0
-----10,650.00666.950.00-30
-----10,675.00543.750.00--0
-----10,700.00686.900.00-160
-----10,725.00557.050.00--0
-----10,750.00702.500.00-40
-----10,800.00756.000.00--1
-----10,900.00515.000.00-400
-----11,000.001,000.800.00-30
-----11,100.00944.300.00--1
1,368.100.00--011,200.00721.300.00-30
872.850.00-15011,300.00607.800.00--0
911.300.00--011,400.00-----
859.300.00--011,500.00936.000.00--0
-----11,600.001,023.900.00--1
628.600.00-1011,700.00709.450.00-40
667.200.00-1011,800.001,093.200.00-40
853.600.00-25011,900.001,101.400.00--0
773.550.00-8012,000.00-----
-----12,200.001,093.200.00-20
540.250.00-1012,300.001,149.220.00-20
577.700.00-2012,500.001,571.100.00--0
367.900.00-1312,600.00-----
308.900.00--112,700.00-----
310.900.00-3012,800.001,511.300.00-11
281.100.00-3012,900.00-----
369.610.00-4013,000.00-----
230.100.00-1013,100.00-----
312.900.00-1013,200.00-----
214.500.00-1213,300.00-----
197.000.00-1213,400.00-----
176.000.00-1013,500.00-----
162.200.00-4013,600.00-----
147.600.00-2013,700.00-----
118.300.00-3013,800.00-----
119.840.00-3013,900.00-----
103.900.00-1014,000.00-----
126.520.00-3014,100.00-----
127.000.00-1014,300.00-----
325.000.00--314,400.00-----
122.600.00-1014,500.002,637.400.00--1
96.000.00-1014,600.00-----
299.300.00--214,700.002,792.300.00--1
124.100.00--014,800.00-----
79.500.00-1014,900.00-----
111.400.00-2015,000.00-----