Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.668,51+204,51 (+1,64%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521C090000002021-02-22 9:39AM EST9,000.004,451.403,689.303,708.800.00--044.29%
NDX210521C115000002021-02-19 3:04PM EST11,500.002,297.861,452.401,466.900.00-5533.72%
NDX210521C118000002021-03-03 2:30PM EST11,800.001,317.401,221.201,234.700.00--132.29%
NDX210521C119500002021-01-29 2:29PM EST11,950.001,551.701,613.401,625.000.00-1154.89%
NDX210521C120000002021-02-22 11:13AM EST12,000.001,636.251,074.001,086.800.00-1631.31%
NDX210521C120500002020-11-30 2:49PM EST12,050.00960.001,320.601,329.400.00-1144.06%
NDX210521C121250002021-01-19 12:11AM EST12,125.001,169.301,782.601,791.000.00--066.70%
NDX210521C121500002021-02-26 10:30AM EST12,150.001,156.60967.90980.100.00-1130.57%
NDX210521C122000002021-02-22 11:16AM EST12,200.001,483.25933.40945.400.00-1230.32%
NDX210521C122500002021-01-19 12:11AM EST12,250.001,086.501,680.301,690.800.00--064.91%
NDX210521C123000002021-03-05 10:20AM EST12,300.00717.95866.00877.10-22.40-3.03%2129.81%
NDX210521C123500002020-12-18 6:11PM EST12,350.00878.501,062.401,091.900.00--140.63%
NDX210521C124000002021-03-04 2:14PM EST12,400.00679.45800.30811.300.00-1629.31%
NDX210521C124250002021-03-04 2:14PM EST12,425.00664.80784.20795.100.00-1229.19%
NDX210521C124500002020-12-17 1:25PM EST12,450.001,007.00995.701,025.900.00-2139.96%
NDX210521C125000002021-03-05 1:13PM EST12,500.00677.61736.70747.30+21.01+3.20%31128.81%
NDX210521C126000002021-03-03 1:17PM EST12,600.00808.10675.30685.500.00-1328.30%
NDX210521C126500002021-03-01 9:48AM EST12,650.00939.90648.00654.800.00--228.02%
NDX210521C127000002021-03-05 12:17PM EST12,700.00505.80618.80625.50-339.10-40.13%1027.78%
NDX210521C127250002021-02-26 10:16AM EST12,725.00806.60604.40611.000.00-2227.65%
NDX210521C127500002021-03-05 11:35AM EST12,750.00440.50600.90607.20-375.45-46.01%561027.98%
NDX210521C127750002021-03-04 1:08PM EST12,775.00533.60576.10582.600.00-1327.41%
NDX210521C128000002021-03-04 10:22AM EST12,800.00565.00562.10568.700.00-1527.29%
NDX210521C128750002021-02-26 3:32PM EST12,875.00766.20521.50527.800.00-1126.92%
NDX210521C129000002021-03-04 1:28PM EST12,900.00400.00508.30514.60-59.10-12.87%11226.80%
NDX210521C129250002021-03-04 12:57PM EST12,925.00464.80495.20501.500.00-1126.68%
NDX210521C129500002021-03-04 10:21AM EST12,950.00479.90482.40488.600.00-3026.57%
NDX210521C129750002021-02-26 2:01PM EST12,975.00704.80469.70475.900.00-5026.45%
NDX210521C130000002021-03-05 12:39PM EST13,000.00401.70457.20463.30-1.35-0.33%33526.33%
NDX210521C130250002021-03-04 3:59PM EST13,025.00398.05444.90451.000.00-2526.22%
NDX210521C131000002021-03-05 3:46PM EST13,100.00417.30409.10415.10+44.80+12.03%112825.87%
NDX210521C131250002021-03-04 1:54PM EST13,125.00332.10397.60403.500.00-3425.76%
NDX210521C131500002021-03-04 1:52PM EST13,150.00322.05386.30392.100.00-1225.65%
NDX210521C132000002021-03-04 12:31PM EST13,200.00273.20364.20370.00-73.20-21.13%6925.44%
NDX210521C132250002021-03-04 1:52PM EST13,225.00296.11353.50359.200.00-3225.33%
NDX210521C132500002021-03-03 2:30PM EST13,250.00420.00343.00348.600.00--725.22%
NDX210521C132750002021-03-03 1:13PM EST13,275.00432.00332.60338.200.00-1325.12%
NDX210521C133000002021-03-04 10:23AM EST13,300.00338.50322.50328.000.00-1225.01%
NDX210521C133250002021-03-04 3:59PM EST13,325.00277.95312.60318.000.00-2424.91%
NDX210521C133500002021-03-04 1:36PM EST13,350.00276.80302.90308.200.00-15124.81%
NDX210521C133750002021-03-05 1:07PM EST13,375.00258.00293.40298.60-218.60-45.87%1024.70%
NDX210521C134000002021-03-04 1:52PM EST13,400.00219.60284.10289.20-18.38-7.72%12124.60%
NDX210521C134500002021-03-04 1:52PM EST13,450.00221.55266.10271.100.00-3824.41%
NDX210521C134750002021-03-05 10:18AM EST13,475.00204.70257.40262.40-244.10-54.39%1424.32%
NDX210521C135000002021-03-05 3:33PM EST13,500.00252.50248.80253.80-15.35-5.73%6147324.23%
NDX210521C135500002021-02-26 12:05PM EST13,550.00414.90232.50237.300.00-7724.05%
NDX210521C135750002021-03-03 2:48PM EST13,575.00279.80224.60229.400.00--123.96%
NDX210521C136000002021-03-04 1:49PM EST13,600.00164.20216.90221.70-24.67-13.06%1323.88%
NDX210521C136250002021-02-16 12:12AM EST13,625.00738.55209.40214.100.00--123.79%
NDX210521C136500002021-02-16 12:12AM EST13,650.00723.95202.20206.800.00--023.71%
NDX210521C136750002021-01-26 2:18PM EST13,675.00731.90327.60336.200.00-1130.56%
NDX210521C137000002021-03-04 10:13AM EST13,700.00199.65188.20192.700.00-12123.55%
NDX210521C137250002021-02-26 9:48AM EST13,725.00344.50181.50186.000.00-11923.48%
NDX210521C137500002021-03-03 10:00AM EST13,750.00279.00175.10179.500.00-6023.41%
NDX210521C137750002021-01-26 3:37PM EST13,775.00678.50290.80299.100.00-181930.01%
NDX210521C138000002021-03-04 3:53PM EST13,800.00123.85162.60166.90-21.05-14.53%51823.26%
NDX210521C138250002021-03-04 3:53PM EST13,825.00139.75156.70161.000.00-81123.20%
NDX210521C138500002021-02-16 11:08AM EST13,850.00713.92151.00155.200.00-1023.14%
NDX210521C138750002021-03-04 1:21PM EST13,875.00129.81145.40149.600.00-3523.07%
NDX210521C139000002021-03-04 10:23AM EST13,900.00157.89140.10144.200.00-26623.01%
NDX210521C139250002021-03-04 9:45AM EST13,925.00166.57134.90138.900.00-1022.95%
NDX210521C139750002021-03-04 1:21PM EST13,975.00112.40125.00128.900.00-21222.84%
NDX210521C140000002021-03-05 1:21PM EST14,000.00111.49120.30124.20-30.41-21.43%22122.79%
NDX210521C140250002021-03-02 9:51AM EST14,025.00261.50115.80119.600.00-6022.74%
NDX210521C140500002021-03-03 2:08PM EST14,050.00155.68111.50115.200.00-1322.70%
NDX210521C140750002021-02-02 3:43PM EST14,075.00486.50110.90114.400.00--122.89%
NDX210521C141000002021-02-17 10:29AM EST14,100.00489.85103.20106.900.00-2322.61%
NDX210521C141250002021-02-24 10:49AM EST14,125.00240.0099.30103.000.00--022.58%
NDX210521C141500002021-01-22 3:40PM EST14,150.00426.00408.70414.700.00-1140.36%
NDX210521C141750002021-02-02 3:52PM EST14,175.00448.6093.9097.200.00-1522.63%
NDX210521C142000002021-02-25 1:26PM EST14,200.00198.0088.5092.000.00-11722.48%
NDX210521C142250002021-02-01 12:34PM EST14,225.00381.80107.10111.500.00-1224.15%
NDX210521C142500002021-02-26 11:02AM EST14,250.00177.8082.0085.400.00-1222.42%
NDX210521C142750002021-02-01 12:56PM EST14,275.00359.4081.0084.200.00-1222.56%
NDX210521C143000002021-03-03 2:08PM EST14,300.00108.9375.9079.300.00-11422.38%
NDX210521C143250002020-12-21 11:03AM EST14,325.00174.70355.60361.500.00--139.73%
NDX210521C143500002021-02-24 10:57AM EST14,350.00188.6070.4073.600.00-1222.34%
NDX210521C143750002020-12-21 11:03AM EST14,375.00165.60338.30344.000.00--139.39%
NDX210521C144000002021-03-04 10:04AM EST14,400.0074.9065.2068.400.00-4922.32%
NDX210521C144250002021-03-04 10:04AM EST14,425.0072.3062.8065.900.00-4022.30%
NDX210521C144500002021-03-04 10:33AM EST14,450.0074.2560.4063.500.00-1322.29%
NDX210521C144750002020-12-21 11:03AM EST14,475.00148.40305.50311.000.00--138.73%
NDX210521C145000002021-03-05 12:38PM EST14,500.0049.0056.1059.10-4.40-8.24%22222.29%
NDX210521C145250002021-02-26 9:58AM EST14,525.00120.4554.0057.000.00-3322.28%
NDX210521C146000002021-03-02 11:34AM EST14,600.00107.1548.3051.100.00-1022.27%
NDX210521C146250002021-02-26 11:26AM EST14,625.00103.2046.5049.300.00-2422.28%
NDX210521C146750002021-02-25 1:34PM EST14,675.00106.6043.2045.900.00--122.29%
NDX210521C147000002021-02-02 10:13AM EST14,700.00260.7542.1044.400.00-10022.30%
NDX210521C147500002021-02-26 11:25AM EST14,750.0088.2038.6041.400.00-4022.32%
NDX210521C147750002021-02-26 11:25AM EST14,775.0085.1537.2040.000.00-4022.34%
NDX210521C149000002021-03-04 1:23PM EST14,900.0031.4031.0033.600.00-77222.40%
NDX210521C149250002021-02-25 1:34PM EST14,925.0077.4029.9032.500.00--222.42%
NDX210521C150000002021-03-05 3:45PM EST15,000.0028.5026.8029.30-17.37-37.87%506822.47%
NDX210521C152000002021-02-03 2:58PM EST15,200.00143.8020.2022.500.00-2622.66%
NDX210521C153000002021-03-04 1:20PM EST15,300.0018.0517.6019.800.00-3022.77%
NDX210521C155000002021-02-19 3:04PM EST15,500.0076.9513.4015.500.00-51123.04%
NDX210521C156000002021-02-03 2:48PM EST15,600.0091.4511.8013.700.00-6823.17%
NDX210521C157000002021-02-03 2:22PM EST15,700.0083.1010.3012.300.00--223.35%
NDX210521C159000002021-01-26 12:47PM EST15,900.0075.8015.1018.800.00-2226.22%
NDX210521C159750002021-03-04 9:32AM EST15,975.0011.877.409.100.00-5023.82%
NDX210521C160000002021-03-04 9:32AM EST16,000.0011.527.208.900.00-5623.88%
NDX210521C163000002021-02-22 10:56AM EST16,300.0021.105.106.700.00-1024.50%
NDX210521C170000002021-03-04 9:31AM EST17,000.005.202.403.70+0.20+4.00%21525.98%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521P090000002021-03-05 2:56PM EST9,000.0053.6551.5054.40-2.90-5.13%57047.12%
NDX210521P091000002021-03-05 2:56PM EST9,100.0057.6555.4058.30-2.90-4.79%402046.55%
NDX210521P092000002021-02-08 4:13PM EST9,200.0057.5059.6062.500.00-1545.99%
NDX210521P093000002020-12-18 6:12PM EST9,300.00177.05119.60123.200.00--552.64%
NDX210521P094000002021-01-28 9:35AM EST9,400.00123.3081.3085.800.00--446.83%
NDX210521P095000002021-03-05 1:17PM EST9,500.0085.1574.3077.30-17.29-16.88%14444.36%
NDX210521P096000002021-03-05 12:05PM EST9,600.0088.7081.2084.30-56.10-38.74%4844.01%
NDX210521P097000002021-02-04 11:46AM EST9,700.0093.0086.1089.200.00-1743.33%
NDX210521P098000002021-02-25 10:44AM EST9,800.00134.5092.6095.80+42.50+46.20%21042.81%
NDX210521P099000002021-03-05 2:15PM EST9,900.00114.8699.70103.00-12.59-9.88%34042.32%
NDX210521P100000002021-03-05 2:15PM EST10,000.00123.44107.00110.70-19.86-13.86%64241.82%
NDX210521P101000002021-03-04 1:55PM EST10,100.00183.60115.20118.900.00-2641.33%
NDX210521P102000002021-03-05 11:26AM EST10,200.00202.40124.00127.80+27.40+15.66%34640.84%
NDX210521P103000002021-03-04 3:43PM EST10,300.00178.60133.40137.300.00-2040.36%
NDX210521P104000002021-02-22 10:27AM EST10,400.00128.55143.50147.600.00-12439.90%
NDX210521P105000002021-03-05 3:45PM EST10,500.00157.95154.30158.40-48.51-23.50%529139.41%
NDX210521P106000002021-02-12 3:24PM EST10,600.00126.41165.90170.100.00-542438.95%
NDX210521P107000002021-02-26 2:04PM EST10,700.00183.75178.10182.500.00-204038.47%
NDX210521P108000002021-03-04 10:33AM EST10,800.00228.00191.30195.70+2.25+1.00%1738.00%
NDX210521P109000002021-03-04 3:50PM EST10,900.00265.00205.20209.800.00-1737.52%
NDX210521P110000002021-03-05 11:26AM EST11,000.00345.00220.10224.70+123.90+56.04%1513537.04%
NDX210521P111000002021-03-04 2:37PM EST11,100.00313.80235.80240.500.00-163436.56%
NDX210521P112000002021-03-02 10:30AM EST11,200.00194.20252.50257.400.00-2436.08%
NDX210521P113000002021-03-04 4:08PM EST11,300.00342.11270.30275.300.00-5035.60%
NDX210521P114000002021-03-02 11:34AM EST11,400.00289.30289.20294.30+59.55+25.92%25535.11%
NDX210521P115000002021-03-03 11:31AM EST11,500.00309.30309.20314.40+48.50+18.60%3585334.62%
NDX210521P115250002021-03-02 10:31AM EST11,525.00419.99314.40319.70+183.19+77.36%1834.50%
NDX210521P115500002020-12-21 2:08PM EST11,550.00489.80298.20303.200.00-1233.18%
NDX210521P115750002020-12-15 11:04AM EST11,575.00534.15411.20417.200.00--138.83%
NDX210521P116000002021-02-26 10:54AM EST11,600.00332.60330.50335.800.00-1234.12%
NDX210521P116250002020-12-21 1:35PM EST11,625.00506.30310.80315.900.00--232.64%
NDX210521P116500002021-03-04 1:20PM EST11,650.00440.30341.60347.000.00-1233.88%
NDX210521P116750002021-03-04 3:53PM EST11,675.00443.80347.30352.700.00-87333.75%
NDX210521P117000002021-03-04 3:53PM EST11,700.00450.60353.00358.500.00-921433.63%
NDX210521P117250002021-02-26 11:07AM EST11,725.00343.20358.90364.400.00-2233.51%
NDX210521P117500002021-03-04 1:20PM EST11,750.00467.70364.80370.400.00-1333.38%
NDX210521P117750002021-03-04 2:02PM EST11,775.00527.90370.80376.400.00-2333.26%
NDX210521P118000002021-03-04 10:28AM EST11,800.00432.00377.00382.600.00-1433.14%
NDX210521P118250002021-01-27 11:22AM EST11,825.00418.90390.90399.900.00-3633.56%
NDX210521P119000002021-03-01 1:59PM EST11,900.00296.05402.30408.100.00-1732.64%
NDX210521P119500002021-03-01 1:59PM EST11,950.00305.55415.60421.400.00-1132.38%
NDX210521P119750002021-03-01 2:13PM EST11,975.00299.82422.30428.200.00-193632.26%
NDX210521P120000002021-03-01 2:13PM EST12,000.00304.57429.20435.100.00-193932.13%
NDX210521P120250002021-02-26 11:06AM EST12,025.00410.00436.20442.100.00-1432.01%
NDX210521P120500002021-02-26 11:11AM EST12,050.00421.80443.20449.200.00-1331.88%
NDX210521P121000002021-02-24 12:47PM EST12,100.00358.20457.70463.700.00-212531.63%
NDX210521P121250002021-02-26 11:06AM EST12,125.00435.20465.00471.100.00-1031.50%
NDX210521P121500002021-02-18 11:08AM EST12,150.00351.54472.50478.600.00-3431.37%
NDX210521P121750002021-01-19 12:12AM EST12,175.00583.90361.50366.900.00--025.70%
NDX210521P122000002021-03-05 9:56AM EST12,200.00609.67487.80493.90+223.09+57.71%41731.11%
NDX210521P122250002021-02-24 10:49AM EST12,225.00440.10495.60501.800.00--330.99%
NDX210521P122500002021-02-26 3:12PM EST12,250.00729.00503.60509.80+272.46+59.68%1430.86%
NDX210521P122750002021-03-04 10:04AM EST12,275.00599.25511.60517.800.00-4530.73%
NDX210521P123000002021-03-04 1:57PM EST12,300.00705.48519.80526.000.00-53630.60%
NDX210521P123250002021-02-25 3:12PM EST12,325.00652.00528.10534.30+92.00+16.43%2030.47%
NDX210521P123750002021-03-04 2:14PM EST12,375.00705.59545.00551.400.00-1730.22%
NDX210521P124000002021-03-04 2:14PM EST12,400.00715.69553.70560.100.00-83030.10%
NDX210521P124500002021-03-01 11:27AM EST12,450.00418.86571.40577.800.00-1129.84%
NDX210521P124750002021-02-12 11:51AM EST12,475.00374.49580.40586.900.00-2329.71%
NDX210521P125000002021-03-01 11:22AM EST12,500.00777.07589.60596.20+347.92+81.07%11629.59%
NDX210521P125250002021-03-03 3:15PM EST12,525.00610.90598.90605.500.00-1229.46%
NDX210521P125500002021-01-29 11:16AM EST12,550.00725.73595.00605.100.00-5528.90%
NDX210521P125750002021-02-26 11:25AM EST12,575.00603.92618.00624.700.00-4029.21%
NDX210521P126000002021-03-03 10:36AM EST12,600.00823.37627.80634.50+231.37+39.08%1029.08%
NDX210521P126250002020-12-08 9:30AM EST12,625.00874.10698.80705.500.00-1131.61%
NDX210521P126500002021-02-26 11:00AM EST12,650.00610.90646.80656.800.00-2228.93%
NDX210521P126750002021-03-04 9:49AM EST12,675.00706.80656.70667.100.00-6728.80%
NDX210521P127000002021-03-02 10:30AM EST12,700.00837.45667.10677.50+341.05+68.70%12728.68%
NDX210521P127250002021-02-26 11:07AM EST12,725.00625.40677.60688.200.00-2228.56%
NDX210521P127500002021-03-03 9:39AM EST12,750.00901.62688.30699.00+314.82+53.65%21228.44%
NDX210521P127750002021-03-02 10:26AM EST12,775.00515.80699.20710.000.00-1028.33%
NDX210521P128000002021-02-26 11:09AM EST12,800.00646.40710.20721.200.00-43228.21%
NDX210521P128250002021-03-03 11:55AM EST12,825.00632.00721.50732.300.00-7028.08%
NDX210521P128500002021-03-03 10:17AM EST12,850.00705.75732.90743.800.00-2427.97%
NDX210521P129000002021-03-03 10:17AM EST12,900.00726.75756.10767.200.00-25627.73%
NDX210521P129250002021-02-26 10:54AM EST12,925.00719.30768.00779.200.00-1127.62%
NDX210521P129500002021-03-03 10:18AM EST12,950.001,010.30780.00791.40+260.20+34.69%11427.51%
NDX210521P129750002021-02-08 2:00PM EST12,975.00521.00792.20803.800.00-3327.40%
NDX210521P130000002021-03-05 12:17PM EST13,000.00797.35804.40816.60+63.20+8.61%26027.30%
NDX210521P130500002021-02-26 11:10AM EST13,050.00751.20830.10842.000.00-1127.07%
NDX210521P130750002021-01-25 10:04AM EST13,075.00637.53692.90697.900.00-1119.94%
NDX210521P131000002021-02-19 3:20PM EST13,100.00539.90856.00868.700.00-93426.87%
NDX210521P131250002021-02-26 11:11AM EST13,125.00794.90869.30882.200.00-1126.76%
NDX210521P131500002021-02-26 9:46AM EST13,150.00799.50882.90895.900.00-2226.66%
NDX210521P132000002021-02-26 10:54AM EST13,200.00840.30910.70923.900.00-1026.46%
NDX210521P132500002021-02-24 11:30AM EST13,250.00741.70939.20952.800.00--426.27%
NDX210521P132750002021-02-26 11:11AM EST13,275.00865.70953.80967.500.00-2226.18%
NDX210521P133000002021-03-02 3:48PM EST13,300.00754.60968.60982.400.00-5026.08%
NDX210521P133500002021-01-27 10:30AM EST13,350.00861.04927.60951.800.00-505023.02%
NDX210521P133750002021-02-16 12:12AM EST13,375.00606.201,014.201,028.500.00--125.82%
NDX210521P134000002021-03-04 4:10PM EST13,400.001,191.901,029.801,044.200.00-1625.74%
NDX210521P135000002021-03-05 3:33PM EST13,500.001,093.251,094.201,109.30+308.30+39.28%50025.42%
NDX210521P135250002021-02-12 11:55AM EST13,525.00659.001,100.401,121.000.00-1125.10%
NDX210521P135500002021-02-12 11:55AM EST13,550.00668.101,127.701,143.000.00-2025.28%
NDX210521P135750002021-02-16 12:12AM EST13,575.00724.001,144.801,160.200.00--125.21%
NDX210521P136000002021-02-17 3:47PM EST13,600.00699.701,162.001,177.600.00-1525.15%
NDX210521P136250002021-02-16 9:39AM EST13,625.00644.001,179.501,195.200.00--425.08%
NDX210521P137000002021-02-17 9:30AM EST13,700.00787.001,233.101,249.200.00-108524.91%
NDX210521P137500002021-02-19 2:27PM EST13,750.00803.801,269.701,286.100.00-12124.81%
NDX210521P138000002021-01-19 12:12AM EST13,800.001,187.00862.80870.000.00-200.00%
NDX210521P140000002021-01-13 1:13PM EST14,000.001,350.00803.20810.700.00-220.00%
NDX210521P141000002021-02-16 1:32PM EST14,100.00879.301,546.501,564.500.00-5524.40%
NDX210521P142500002021-03-03 12:24PM EST14,250.001,515.001,674.501,693.100.00-1524.41%
NDX210521P147000002021-01-26 2:16PM EST14,700.001,503.001,886.701,914.500.00-110.00%
NDX210521P150000002021-02-17 9:52AM EST15,000.001,515.802,367.702,387.900.00--025.99%
NDX210521P151250002021-02-26 9:52AM EST15,125.002,284.202,476.502,515.200.00-1127.18%
NDX210521P153000002021-02-17 9:45AM EST15,300.001,784.502,646.502,685.000.00--127.88%
NDX210521P153250002021-02-17 9:40AM EST15,325.001,806.402,670.802,709.400.00--027.99%
NDX210521P153500002021-02-17 9:43AM EST15,350.001,822.002,695.202,733.800.00--128.10%
NDX210521P153750002021-02-17 9:45AM EST15,375.001,847.702,719.702,758.200.00--028.20%
NDX210521P154000002021-02-17 9:40AM EST15,400.001,866.102,744.102,782.600.00--028.31%
NDX210521P155000002021-02-19 3:04PM EST15,500.001,991.962,842.002,880.500.00-5028.75%
NDX210521P158000002021-02-03 3:34PM EST15,800.002,455.453,136.803,175.400.00--430.10%
NDX210521P159000002021-02-03 3:34PM EST15,900.002,547.853,235.503,274.100.00--430.57%
NDX210521P162000002021-02-26 12:56PM EST16,200.003,204.453,532.603,570.900.00-2132.01%