Italia markets closed
Dow Jones
33.987,08+399,42(+1,19%)Nasdaq
13.097,79+66,11(+0,51%)Nikkei 225
27.448,01-699,50(-2,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.086,08+84,44 (+0,65%)
Al 11:58AM EDT. Mercato aperto.
Opzioni d'acquisto
21 maggio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,515.43 | 0.00 | - | 1 | 1 | 8,000.00 | 0.20 | 0.00 | - | 18 | 124 |
| 5,415.32 | 0.00 | - | 1 | 1 | 8,100.00 | 0.40 | 0.00 | - | 16 | 31 |
| 5,320.54 | 0.00 | - | 1 | 0 | 8,200.00 | 1.00 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 8,300.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 8,400.00 | 0.45 | 0.00 | - | 1 | 24 |
| 5,020.66 | 0.00 | - | 1 | 0 | 8,500.00 | 0.75 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 8,700.00 | 33.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,800.00 | 0.45 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 8,900.00 | 18.00 | 0.00 | - | 1 | 13 |
| 4,451.40 | 0.00 | - | - | 2 | 9,000.00 | 0.70 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 9,100.00 | 1.65 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 9,200.00 | 3.20 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 9,300.00 | 26.25 | 0.00 | - | 5 | 1 |
| 3,678.60 | 0.00 | - | 1 | 1 | 9,400.00 | 23.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,500.00 | 2.03 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 9,525.00 | 2.40 | 0.00 | - | - | 1 |
| 3,968.35 | 0.00 | - | 1 | 0 | 9,550.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,575.00 | 2.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 9,600.00 | 2.45 | 0.00 | - | 1 | 51 |
| 3,868.48 | 0.00 | - | 1 | 0 | 9,650.00 | - | - | - | - | - |
| - | - | - | - | - | 9,675.00 | 2.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 9,700.00 | 3.28 | 0.00 | - | 16 | 32 |
| 3,765.50 | 0.00 | - | 1 | 0 | 9,750.00 | - | - | - | - | - |
| - | - | - | - | - | 9,775.00 | 1.80 | 0.00 | - | 1 | 3 |
| 3,700.20 | 0.00 | - | 1 | 2 | 9,800.00 | 1.70 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 9,825.00 | 2.90 | 0.00 | - | 1 | 14 |
| 3,665.70 | 0.00 | - | 1 | 0 | 9,850.00 | 35.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,900.00 | 1.12 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 9,925.00 | 2.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,950.00 | 2.25 | 0.00 | - | - | 5 |
| 3,507.43 | 0.00 | - | 2 | 1 | 10,000.00 | 3.50 | 0.00 | - | 11 | 82 |
| 3,482.01 | 0.00 | - | 2 | 0 | 10,025.00 | - | - | - | - | - |
| 3,429.73 | 0.00 | - | 1 | 0 | 10,075.00 | 59.55 | 0.00 | - | 50 | 50 |
| 3,404.87 | 0.00 | - | 1 | 0 | 10,100.00 | 4.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 10,150.00 | 3.65 | 0.00 | - | 1 | 32 |
| 3,336.38 | 0.00 | - | 1 | 0 | 10,175.00 | 19.45 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 10,200.00 | 2.40 | 0.00 | - | 3 | 119 |
| 3,261.72 | 0.00 | - | 1 | 0 | 10,250.00 | 47.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,275.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 5.25 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 10,350.00 | 2.80 | 0.00 | - | 10 | 14 |
| 2,658.50 | 0.00 | - | - | 0 | 10,400.00 | 5.75 | 0.00 | - | 3 | 37 |
| 2,681.47 | 0.00 | - | - | 1 | 10,425.00 | 4.00 | 0.00 | - | 6 | 7 |
| 2,579.40 | 0.00 | - | 1 | 2 | 10,450.00 | 2.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 10,500.00 | 4.80 | 0.00 | - | 1 | 89 |
| 2,957.72 | 0.00 | - | 1 | 1 | 10,550.00 | - | - | - | - | - |
| 2,932.87 | 0.00 | - | 1 | 1 | 10,575.00 | - | - | - | - | - |
| - | - | - | - | - | 10,600.00 | 6.80 | 0.00 | - | 2 | 430 |
| - | - | - | - | - | 10,700.00 | 5.30 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 10,725.00 | 8.30 | 0.00 | - | - | 8 |
| 2,761.88 | 0.00 | - | 1 | 1 | 10,750.00 | - | - | - | - | - |
| 2,736.80 | 0.00 | - | 1 | 1 | 10,775.00 | 5.55 | 0.00 | - | 1 | 7 |
| 2,370.63 | 0.00 | - | 1 | 1 | 10,800.00 | 20.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,825.00 | 6.17 | 0.00 | - | - | 6 |
| 2,322.63 | 0.00 | - | 1 | 1 | 10,850.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,875.00 | 4.40 | 0.00 | - | 4 | 6 |
| 2,172.00 | 0.00 | - | 1 | 1 | 10,900.00 | 6.53 | 0.00 | - | 1 | 24 |
| 2,147.25 | 0.00 | - | 1 | 1 | 10,925.00 | - | - | - | - | - |
| 2,917.70 | 0.00 | - | 1 | 1 | 10,950.00 | 5.30 | 0.00 | - | 1 | 3 |
| 2,913.55 | 0.00 | - | - | 1 | 10,975.00 | 26.37 | 0.00 | - | 2 | 4 |
| 2,850.15 | 0.00 | - | 1 | 1 | 11,000.00 | 7.23 | 0.00 | - | 1 | 574 |
| 2,966.60 | 0.00 | - | 1 | 1 | 11,025.00 | 5.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,050.00 | 17.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,075.00 | 28.92 | 0.00 | - | 2 | 0 |
| 1,983.44 | 0.00 | - | 1 | 1 | 11,100.00 | 5.70 | 0.00 | - | 3 | 689 |
| 1,958.55 | 0.00 | - | 1 | 1 | 11,125.00 | 6.30 | 0.00 | - | 4 | 6 |
| 2,046.21 | 0.00 | - | - | 1 | 11,150.00 | 5.23 | 0.00 | - | 6 | 15 |
| 2,023.04 | 0.00 | - | - | 1 | 11,175.00 | 4.00 | 0.00 | - | 4 | 5 |
| 2,703.91 | 0.00 | - | - | 1 | 11,200.00 | 7.00 | 0.00 | - | 5 | 30 |
| 1,874.29 | 0.00 | - | 1 | 1 | 11,225.00 | 4.82 | 0.00 | - | 8 | 14 |
| 1,849.43 | 0.00 | - | 1 | 1 | 11,250.00 | 5.20 | 0.00 | - | 1 | 2 |
| 1,565.30 | 0.00 | - | 1 | 1 | 11,300.00 | 13.40 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 11,325.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,350.00 | 12.63 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 11,375.00 | 14.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,400.00 | 7.85 | -8.40 | -51.69% | 5 | 55 |
| - | - | - | - | - | 11,425.00 | 13.27 | 0.00 | - | 38 | 6 |
| - | - | - | - | - | 11,450.00 | 5.67 | 0.00 | - | 8 | 118 |
| - | - | - | - | - | 11,475.00 | 13.79 | 0.00 | - | 5 | 12 |
| 2,297.86 | 0.00 | - | 5 | 5 | 11,500.00 | 8.95 | -0.17 | -1.86% | 9 | 345 |
| - | - | - | - | - | 11,525.00 | 9.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,550.00 | 13.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,575.00 | 45.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,600.00 | 11.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 11,625.00 | 37.94 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,650.00 | 10.30 | -6.55 | -38.87% | 2 | 12 |
| - | - | - | - | - | 11,675.00 | 10.97 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 11,700.00 | 11.93 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 11,725.00 | 20.47 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 11,750.00 | 13.55 | 0.00 | - | 2 | 10 |
| 1,352.40 | 0.00 | - | - | 1 | 11,775.00 | 10.42 | 0.00 | - | 2 | 15 |
| 1,317.40 | 0.00 | - | - | 1 | 11,800.00 | 12.90 | -10.20 | -44.16% | 6 | 5,611 |
| - | - | - | - | - | 11,825.00 | 7.58 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,850.00 | 24.71 | 0.00 | - | 5,807 | 5,591 |
| - | - | - | - | - | 11,875.00 | 23.00 | 0.00 | - | 1 | 6 |
| 1,231.60 | 0.00 | - | 1 | 2 | 11,900.00 | 15.84 | -13.46 | -45.94% | 16 | 124 |
| - | - | - | - | - | 11,925.00 | 9.32 | 0.00 | - | 8 | 11 |
| 1,551.70 | 0.00 | - | 1 | 1 | 11,950.00 | 12.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 11,975.00 | 20.58 | +2.18 | +11.85% | 32 | 43 |
| 1,324.39 | 0.00 | - | 4 | 11 | 12,000.00 | 18.66 | -12.70 | -40.50% | 42 | 185 |
| 1,874.94 | 0.00 | - | 1 | 1 | 12,025.00 | 19.80 | 0.00 | - | 2 | 6 |
| 960.00 | 0.00 | - | 1 | 1 | 12,050.00 | 22.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,075.00 | 82.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,100.00 | 20.90 | +6.46 | +44.74% | 2 | 131 |
| 1,169.30 | 0.00 | - | - | 0 | 12,125.00 | 41.30 | 0.00 | - | 1 | 11 |
| 1,686.75 | 0.00 | - | 2 | 3 | 12,150.00 | 47.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 12,175.00 | 21.45 | -32.30 | -60.09% | 1 | 9 |
| 1,656.10 | 0.00 | - | 2 | 3 | 12,200.00 | 22.45 | -47.55 | -67.93% | 6 | 167 |
| - | - | - | - | - | 12,225.00 | 53.75 | 0.00 | - | 3 | 618 |
| 1,672.35 | 0.00 | - | 1 | 0 | 12,250.00 | 74.80 | 0.00 | - | 8 | 626 |
| 1,167.60 | 0.00 | - | 1 | 1 | 12,275.00 | 27.33 | -41.97 | -60.56% | 6 | 21 |
| 1,520.45 | 0.00 | - | 3 | 7 | 12,300.00 | 28.58 | -33.00 | -53.59% | 16 | 139 |
| - | - | - | - | - | 12,325.00 | 37.60 | 0.00 | - | 7 | 15 |
| 878.50 | 0.00 | - | - | 1 | 12,350.00 | 85.40 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 12,375.00 | 89.40 | 0.00 | - | 6 | 18 |
| 1,437.63 | 0.00 | - | 1 | 6 | 12,400.00 | 37.00 | -59.26 | -61.56% | 16 | 156 |
| 1,414.68 | 0.00 | - | 1 | 1 | 12,425.00 | 37.35 | 0.00 | - | 1 | 26 |
| 726.00 | 0.00 | - | 2 | 1 | 12,450.00 | 40.72 | -65.33 | -61.60% | 2 | 68 |
| - | - | - | - | - | 12,475.00 | 43.00 | -32.40 | -42.97% | 1 | 233 |
| 1,151.10 | 0.00 | - | 2 | 7 | 12,500.00 | 60.11 | -55.24 | -47.89% | 32 | 2,034 |
| - | - | - | - | - | 12,525.00 | 121.19 | 0.00 | - | 36 | 58 |
| - | - | - | - | - | 12,550.00 | 64.60 | -52.05 | -44.62% | 3 | 246 |
| - | - | - | - | - | 12,575.00 | 65.90 | -59.60 | -47.49% | 1 | 34 |
| 695.00 | 0.00 | - | 4 | 8 | 12,600.00 | 76.87 | -42.93 | -35.83% | 2 | 335 |
| - | - | - | - | - | 12,625.00 | 144.10 | 0.00 | - | 7 | 28 |
| 1,318.16 | 0.00 | - | 1 | 2 | 12,650.00 | 76.60 | -66.30 | -46.40% | 2 | 31 |
| 1,386.70 | 0.00 | - | 1 | 3 | 12,675.00 | 144.40 | 0.00 | - | 7 | 20 |
| 519.90 | +61.90 | +13.52% | 1 | 4 | 12,700.00 | 77.95 | -77.90 | -49.98% | 14 | 196 |
| - | - | - | - | - | 12,720.00 | 144.50 | 0.00 | - | 3 | 3 |
| 1,233.40 | 0.00 | - | 5 | 7 | 12,725.00 | 157.61 | 0.00 | - | 4 | 72 |
| 621.38 | 0.00 | - | 280 | 355 | 12,750.00 | 77.47 | -87.53 | -53.05% | 5 | 92 |
| - | - | - | - | - | 12,760.00 | 152.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,770.00 | 158.15 | 0.00 | - | 2 | 3 |
| 533.60 | 0.00 | - | 1 | 3 | 12,775.00 | 83.40 | -88.31 | -51.43% | 2 | 51 |
| 419.20 | 0.00 | - | 33 | 96 | 12,800.00 | 90.90 | -86.90 | -48.88% | 2 | 185 |
| - | - | - | - | - | 12,810.00 | 48.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,820.00 | 137.40 | 0.00 | - | 1 | 8 |
| 1,025.76 | 0.00 | - | 1 | 2 | 12,825.00 | 173.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 12,840.00 | 193.40 | 0.00 | - | 1 | 10 |
| 358.25 | 0.00 | - | 2 | 47 | 12,850.00 | 199.80 | 0.00 | - | 8 | 81 |
| - | - | - | - | - | 12,860.00 | 52.75 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 12,870.00 | 187.10 | 0.00 | - | 1 | 7 |
| 980.58 | 0.00 | - | 1 | 2 | 12,875.00 | 208.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 12,880.00 | 193.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,890.00 | 101.20 | 0.00 | - | 3 | 7 |
| 384.52 | -394.48 | -50.64% | 1 | 55 | 12,900.00 | 108.77 | -108.26 | -49.88% | 2 | 104 |
| 932.95 | 0.00 | - | 1 | 6 | 12,925.00 | 111.20 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 12,940.00 | 226.69 | 0.00 | - | 12 | 17 |
| 944.37 | 0.00 | - | 1 | 12 | 12,950.00 | 245.85 | 0.00 | - | 7 | 81 |
| - | - | - | - | - | 12,970.00 | 239.40 | 0.00 | - | 4 | 59 |
| 280.10 | 0.00 | - | 2 | 10 | 12,975.00 | 245.30 | 0.00 | - | 240 | 252 |
| - | - | - | - | - | 12,980.00 | 225.70 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12,990.00 | 229.50 | 0.00 | - | 1 | 9 |
| 284.30 | 0.00 | - | 82 | 130 | 13,000.00 | 276.32 | 0.00 | - | 575 | 652 |
| - | - | - | - | - | 13,010.00 | 156.25 | +39.05 | +33.32% | 1 | 3 |
| - | - | - | - | - | 13,020.00 | 159.48 | +80.87 | +102.87% | 3 | 3 |
| 247.30 | 0.00 | - | 4 | 10 | 13,025.00 | 270.00 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 13,030.00 | 139.20 | -101.85 | -42.25% | 2 | 20 |
| - | - | - | - | - | 13,040.00 | 265.50 | 0.00 | - | 24 | 22 |
| 277.10 | +30.61 | +12.42% | 2 | 7 | 13,050.00 | 252.83 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 13,060.00 | 156.40 | -116.04 | -42.59% | 2 | 4 |
| 233.60 | 0.00 | - | 4 | 4 | 13,075.00 | 190.05 | +50.95 | +36.63% | 1 | 102 |
| - | - | - | - | - | 13,080.00 | 156.58 | -125.02 | -44.40% | 1 | 3 |
| - | - | - | - | - | 13,090.00 | 90.58 | 0.00 | - | 1 | 2 |
| 230.90 | -13.36 | -5.47% | 41 | 134 | 13,100.00 | 187.10 | -94.90 | -33.65% | 57 | 189 |
| - | - | - | - | - | 13,110.00 | 164.75 | +27.15 | +19.73% | 20 | 1 |
| - | - | - | - | - | 13,120.00 | 162.90 | 0.00 | - | 3 | 4 |
| 229.67 | 0.00 | - | 1 | 32 | 13,125.00 | 165.70 | 0.00 | - | 34 | 74 |
| - | - | - | - | - | 13,130.00 | 167.10 | 0.00 | - | 21 | 9 |
| - | - | - | - | - | 13,140.00 | 165.20 | 0.00 | - | 7 | 6 |
| 723.97 | 0.00 | - | 1 | 9 | 13,150.00 | 168.00 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 13,160.00 | 149.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,170.00 | 179.50 | 0.00 | - | 4 | 6 |
| 266.95 | 0.00 | - | 1 | 4 | 13,175.00 | 246.47 | -27.63 | -10.08% | 2 | 45 |
| - | - | - | - | - | 13,180.00 | 246.75 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 13,190.00 | 238.05 | +52.05 | +27.98% | 1 | 14 |
| 170.05 | -1.75 | -1.02% | 5 | 80 | 13,200.00 | 258.37 | -73.67 | -22.19% | 12 | 93 |
| - | - | - | - | - | 13,210.00 | 178.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 13,220.00 | 304.00 | 0.00 | - | 10 | 26 |
| 144.30 | 0.00 | - | 1 | 122 | 13,225.00 | 262.01 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 13,230.00 | 189.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13,240.00 | 334.05 | 0.00 | - | 2 | 10 |
| 137.28 | +7.48 | +5.76% | 4 | 17 | 13,250.00 | 339.55 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 13,260.00 | 206.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 13,270.00 | 214.40 | 0.00 | - | 2 | 4 |
| 122.60 | 0.00 | - | 2 | 8 | 13,275.00 | 362.25 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 13,280.00 | 315.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 13,290.00 | 217.40 | 0.00 | - | 3 | 5 |
| 109.55 | -3.15 | -2.80% | 19 | 69 | 13,300.00 | 247.16 | -129.84 | -34.44% | 1 | 225 |
| - | - | - | - | - | 13,310.00 | 229.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 13,320.00 | 205.40 | 0.00 | - | 1 | 3 |
| 103.10 | 0.00 | - | 3 | 5 | 13,325.00 | 207.30 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 13,330.00 | 237.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 13,340.00 | 310.27 | 0.00 | - | 1 | 15 |
| 93.50 | -7.00 | -6.97% | 1 | 95 | 13,350.00 | 322.37 | +91.57 | +39.68% | 3 | 86 |
| - | - | - | - | - | 13,360.00 | 218.90 | 0.00 | - | 1 | 7 |
| 120.93 | 0.00 | - | 48 | 49 | 13,370.00 | 221.60 | 0.00 | - | 28 | 29 |
| 118.95 | 0.00 | - | 96 | 108 | 13,375.00 | 296.29 | -68.71 | -18.82% | 1 | 553 |
| 99.20 | +4.80 | +5.08% | 1 | 52 | 13,380.00 | 393.73 | 0.00 | - | 27 | 32 |
| - | - | - | - | - | 13,390.00 | 210.00 | 0.00 | - | 3 | 2 |
| 92.00 | +16.10 | +21.21% | 9 | 37 | 13,400.00 | 294.20 | -159.80 | -35.20% | 1 | 118 |
| - | - | - | - | - | 13,410.00 | 175.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,420.00 | 329.40 | 0.00 | - | 2 | 203 |
| 74.55 | 0.00 | - | 14 | 26 | 13,425.00 | 453.60 | 0.00 | - | 10 | 67 |
| 232.60 | 0.00 | - | 1 | 4 | 13,430.00 | 101.70 | 0.00 | - | 232 | 215 |
| 137.20 | 0.00 | - | 2 | 16 | 13,440.00 | 373.00 | 0.00 | - | 1 | 4 |
| 75.00 | +7.25 | +10.70% | 2 | 41 | 13,450.00 | 388.22 | -115.33 | -22.90% | 3 | 58 |
| 75.00 | 0.00 | - | 1 | 17 | 13,460.00 | 212.40 | 0.00 | - | 3 | 4 |
| 59.50 | 0.00 | - | 4 | 8 | 13,470.00 | 197.10 | 0.00 | - | 2 | 15 |
| 65.00 | +4.90 | +8.15% | 2 | 13 | 13,475.00 | 390.01 | -9.96 | -2.49% | 1 | 31 |
| 100.00 | 0.00 | - | 12 | 17 | 13,480.00 | 221.10 | 0.00 | - | 5 | 8 |
| 49.29 | -60.71 | -55.19% | 1 | 8 | 13,490.00 | 233.10 | 0.00 | - | 21 | 10 |
| 46.70 | -1.70 | -3.51% | 10 | 482 | 13,500.00 | 411.90 | -132.41 | -24.33% | 1 | 155 |
| 51.15 | 0.00 | - | 1 | 26 | 13,510.00 | 230.60 | 0.00 | - | - | 21 |
| 48.70 | 0.00 | - | 3 | 6 | 13,520.00 | 217.80 | 0.00 | - | 1 | 16 |
| 49.10 | 0.00 | - | 4 | 30 | 13,525.00 | 544.70 | 0.00 | - | 127 | 222 |
| 183.50 | 0.00 | - | - | 3 | 13,530.00 | 235.10 | 0.00 | - | 8 | 7 |
| 58.88 | 0.00 | - | 1 | 6 | 13,540.00 | 286.25 | 0.00 | - | 8 | 4 |
| 36.00 | -7.70 | -17.62% | 9 | 27 | 13,550.00 | 442.33 | -137.61 | -23.73% | 1 | 51 |
| 83.00 | 0.00 | - | 1 | 22 | 13,560.00 | 210.30 | 0.00 | - | 3 | 3 |
| 43.30 | 0.00 | - | 1 | 12 | 13,570.00 | 230.20 | 0.00 | - | 5 | 4 |
| 42.40 | 0.00 | - | 94 | 129 | 13,575.00 | 560.94 | 0.00 | - | 11 | 24 |
| 41.40 | 0.00 | - | 1 | 6 | 13,580.00 | 263.70 | 0.00 | - | 2 | 11 |
| 207.24 | 0.00 | - | 42 | 14 | 13,590.00 | 239.80 | 0.00 | - | 8 | 8 |
| 37.55 | 0.00 | - | 41 | 113 | 13,600.00 | 575.89 | 0.00 | - | 2 | 66 |
| 30.70 | 0.00 | - | 1 | 11 | 13,610.00 | 251.50 | 0.00 | - | - | 3 |
| 33.27 | 0.00 | - | 1 | 19 | 13,620.00 | 240.15 | 0.00 | - | 20 | 10 |
| 48.00 | 0.00 | - | 10 | 105 | 13,625.00 | 628.85 | 0.00 | - | 2 | 40 |
| 33.94 | 0.00 | - | 5 | 25 | 13,630.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 6 | 13 | 13,640.00 | 278.70 | 0.00 | - | - | 3 |
| 29.95 | 0.00 | - | 12 | 26 | 13,650.00 | 458.35 | -209.55 | -31.37% | 3 | 47 |
| 25.30 | 0.00 | - | 2 | 5 | 13,660.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 2 | 13,670.00 | - | - | - | - | - |
| 50.46 | 0.00 | - | 2 | 17 | 13,675.00 | 673.10 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 2 | 4 | 13,680.00 | 172.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,690.00 | 419.07 | 0.00 | - | 1 | 5 |
| 19.77 | -3.98 | -16.76% | 1 | 42 | 13,700.00 | 574.01 | -138.84 | -19.48% | 6 | 203 |
| 15.65 | -13.60 | -46.50% | 1 | 2 | 13,710.00 | 420.50 | 0.00 | - | 11 | 6 |
| 66.95 | 0.00 | - | - | 1 | 13,720.00 | 387.10 | 0.00 | - | - | 6 |
| 17.95 | -2.10 | -10.47% | 5 | 33 | 13,725.00 | 474.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 13,730.00 | 189.50 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 13,740.00 | 414.55 | 0.00 | - | 4 | 11 |
| 15.64 | -2.96 | -15.91% | 6 | 1,361 | 13,750.00 | 591.40 | -130.47 | -18.07% | 2 | 191 |
| 142.70 | 0.00 | - | 3 | 3 | 13,760.00 | - | - | - | - | - |
| 14.48 | -4.10 | -22.07% | 1 | 5 | 13,770.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 11 | 37 | 13,775.00 | 455.70 | 0.00 | - | 4 | 28 |
| 30.60 | 0.00 | - | 10 | 16 | 13,780.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 6 | 13,790.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 52 | 136 | 13,800.00 | 665.98 | -26.27 | -3.79% | 3 | 469 |
| 15.03 | 0.00 | - | 10 | 11 | 13,810.00 | - | - | - | - | - |
| 30.77 | 0.00 | - | 14 | 24 | 13,825.00 | 555.03 | 0.00 | - | 2 | 18 |
| 140.90 | 0.00 | - | 1 | 1 | 13,840.00 | - | - | - | - | - |
| 9.14 | -1.66 | -15.37% | 1 | 123 | 13,850.00 | 663.26 | 0.00 | - | 2 | 22 |
| 119.70 | 0.00 | - | 3 | 2 | 13,870.00 | - | - | - | - | - |
| 8.09 | -19.21 | -70.37% | 13 | 50 | 13,875.00 | 433.58 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 13,880.00 | 409.00 | 0.00 | - | 1 | 1 |
| 80.48 | 0.00 | - | - | 2 | 13,890.00 | - | - | - | - | - |
| 8.22 | -1.78 | -17.80% | 3 | 207 | 13,900.00 | 524.67 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 13,910.00 | 533.27 | 0.00 | - | 6 | 7 |
| 21.00 | 0.00 | - | 1 | 145 | 13,925.00 | 381.42 | 0.00 | - | 2 | 14 |
| 100.70 | 0.00 | - | 3 | 4 | 13,930.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 2 | 1 | 13,940.00 | 293.28 | 0.00 | - | 4 | 2 |
| 6.37 | -0.93 | -12.74% | 3 | 42 | 13,950.00 | 573.31 | 0.00 | - | 3 | 23 |
| 72.30 | 0.00 | - | 1 | 1 | 13,960.00 | - | - | - | - | - |
| 5.10 | -2.60 | -33.77% | 12 | 116 | 13,975.00 | 622.20 | 0.00 | - | 7 | 24 |
| 4.53 | -1.97 | -30.31% | 3 | 261 | 14,000.00 | 980.25 | 0.00 | - | 1 | 58 |
| 5.10 | 0.00 | - | 23 | 2,345 | 14,025.00 | 276.90 | 0.00 | - | 4 | 22 |
| 5.40 | 0.00 | - | 9 | 30 | 14,050.00 | 919.23 | 0.00 | - | 1 | 20 |
| 9.20 | 0.00 | - | 2 | 31 | 14,075.00 | 956.70 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 2 | 127 | 14,100.00 | 881.97 | -154.58 | -14.91% | 1 | 19 |
| 2.83 | -3.47 | -55.08% | 1 | 17 | 14,125.00 | 345.00 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | 4 | 16 | 14,150.00 | 1,066.08 | 0.00 | - | 1 | 14 |
| 12.45 | 0.00 | - | 14 | 37 | 14,175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 62 | 14,200.00 | 980.23 | -197.02 | -16.74% | 1 | 9 |
| 33.10 | 0.00 | - | 3 | 9 | 14,225.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 19 | 14,250.00 | 401.00 | 0.00 | - | 30 | 20 |
| 6.27 | 0.00 | - | 19 | 35 | 14,275.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 203 | 14,300.00 | - | - | - | - | - |
| 18.32 | 0.00 | - | 1 | 37 | 14,325.00 | 602.22 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 4 | 35 | 14,350.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 14 | 14,375.00 | - | - | - | - | - |
| 0.97 | -1.13 | -53.81% | 2 | 103 | 14,400.00 | 598.18 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 2 | 113 | 14,425.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 36 | 14,450.00 | 936.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 140 | 14,475.00 | 960.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 78 | 14,500.00 | 674.53 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 9 | 35 | 14,525.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 13 | 14,550.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 14 | 14,575.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 1,051 | 14,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 1,002 | 14,625.00 | - | - | - | - | - |
| 0.70 | -1.65 | -70.21% | 1 | 8 | 14,650.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 4 | 6 | 14,675.00 | - | - | - | - | - |
| 0.53 | -0.67 | -55.83% | 5 | 33 | 14,700.00 | 1,374.49 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 9 | 14,725.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 6 | 19 | 14,750.00 | 926.70 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 9 | 14,775.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 118 | 14,800.00 | 1,474.04 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 4 | 14,825.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 30 | 14,850.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 10 | 14 | 14,875.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 90 | 125 | 14,900.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 13 | 14,925.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 17 | 14,950.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 20 | 14,975.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 93 | 15,000.00 | 1,515.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 8 | 15,025.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 15,050.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 29 | 15,075.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 15,100.00 | - | - | - | - | - |
| - | - | - | - | - | 15,125.00 | 2,284.20 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 2 | 15,150.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 1 | 15,175.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 15,200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 15,225.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 32 | 15,250.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 2 | 15,275.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 11 | 15,300.00 | 1,784.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 15,325.00 | 1,806.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 15,350.00 | 1,822.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 2 | 15,375.00 | 1,847.70 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 11 | 15,400.00 | 1,866.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 15,425.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 74 | 15,450.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 15,475.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 91 | 15,500.00 | 1,991.96 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 15,525.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 1 | 15,550.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 6 | 15,575.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 15,600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 15,625.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 46 | 15,650.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 7 | 15,675.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 55 | 15,700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 15,800.00 | 2,455.45 | 0.00 | - | - | 4 |
| 0.97 | 0.00 | - | 1 | 3 | 15,900.00 | 2,547.85 | 0.00 | - | - | 4 |
| 1.23 | 0.00 | - | - | 2 | 15,950.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 5 | 0 | 15,975.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 16,000.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 17 | 16,050.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 3 | 16,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 16,200.00 | 3,204.45 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 1 | 0 | 16,300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 16,500.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 6 | 16,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 16,700.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 16,900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 30 | 17,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 17,500.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
