Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.541,17+37,80 (+0,28%)
Al 3:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
4 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----9,600.005.00-1.10-18.03%11
4,264.000.00--19,700.00-----
-----9,900.0010.900.00--1
-----10,000.0011.900.00-14
3,575.940.00--210,200.00-----
-----10,400.006.900.00--1
3,000.900.00-1310,800.00-----
-----10,900.0010.900.00-13
2,804.200.00-1111,000.00-----
-----11,300.0020.440.00-11
-----11,400.0028.13+10.83+62.60%21
-----11,500.0031.000.00--4
-----11,550.0028.970.00-22
-----11,600.0032.200.00-11
-----11,700.0035.700.00-11
-----11,925.0073.560.00--1
1,992.100.00-1111,950.0052.750.00-21
-----12,025.0036.210.00-1011
-----12,050.0043.170.00-10
-----12,075.0052.200.00-43
-----12,100.0067.400.00-26
-----12,125.0040.890.00-1012
-----12,175.0039.100.00-23
-----12,200.0063.690.00--1
-----12,250.0079.950.00--4
-----12,275.0082.550.00--4
-----12,300.0099.480.00-3218
1,573.900.00--112,325.00102.630.00-21
-----12,350.0094.75+27.35+40.58%71
-----12,400.00100.200.00-6068
-----12,425.0082.400.00-12
-----12,450.00102.58+27.13+35.96%13
-----12,475.00105.93+50.63+91.56%18
-----12,500.00113.75-3.76-3.20%16
1,521.080.00-1112,525.00117.45+7.55+6.87%114
-----12,550.00134.360.00-113
-----12,575.00115.76-22.98-16.56%13
-----12,600.00119.44+50.13+72.33%13
-----12,625.00103.500.00--1
-----12,650.00115.590.00-44
-----12,675.00125.80+0.50+0.40%111
-----12,700.00129.80+0.50+0.39%110
-----12,725.0081.810.00-1010
-----12,750.00100.500.00-48
1,301.710.00-1112,775.00154.180.00-138
-----12,800.00124.15-35.03-22.01%5033
-----12,825.0092.500.00-1014
-----12,850.00104.550.00-14
-----12,875.00112.800.00-18
-----12,900.00141.160.00-5054
-----12,925.00206.50+0.50+0.24%13
-----12,950.00210.00+0.10+0.05%14
-----12,975.00109.600.00-4360
1,020.000.00-2213,000.00158.350.00-11123
-----13,025.00163.350.00-1010
-----13,100.00192.800.00-11
-----13,125.00202.200.00-22
-----13,150.00135.980.00--10
-----13,175.00232.300.00--2
600.150.00-1113,200.00161.770.00-24
-----13,225.00171.770.00-22
-----13,250.00152.430.00-1012
878.900.00-1113,275.00269.77+107.83+66.59%240
527.050.00-1213,300.00276.40+50.00+22.08%6120
784.300.00--113,325.00235.500.00--9
840.900.00-1113,350.00348.640.00-217
725.800.00--113,375.00183.830.00-3043
455.750.00-1113,400.00276.650.00-137
-----13,425.00328.50+114.65+53.61%21
-----13,450.00377.10+162.68+75.87%36
360.00+14.45+4.18%4413,500.00395.100.00-19
-----13,525.00239.850.00-11
-----13,550.00376.650.00-99
332.350.00-131313,575.00-----
258.23-8.12-3.05%11513,600.00425.00+169.85+66.57%22
245.40-8.55-3.37%31513,625.00-----
253.990.00-1513,650.00388.53+99.80+34.57%15
413.900.00-2313,675.00341.260.00--3
449.350.00-2513,700.00349.800.00-38
381.650.00-1313,725.00-----
416.650.00-2813,750.00459.300.00--2
218.10-131.50-37.61%50313,775.00-----
215.750.00-506013,800.00484.800.00--2
179.300.00-31113,825.00-----
187.320.00-11413,850.00346.600.00--2
176.930.00-1313,875.00377.900.00--1
139.900.00-92613,900.00460.650.00-11
263.300.00-2913,925.00327.400.00--1
278.950.00-1413,950.00354.650.00-27
236.520.00-1413,975.00402.000.00--4
132.850.00-218214,000.00-----
276.200.00-2714,025.00-----
241.200.00-3414,050.00-----
87.300.00-3714,075.00-----
96.150.00-2614,100.00-----
289.950.00--314,125.00-----
78.000.00-2414,150.00-----
314.900.00--114,175.00-----
171.600.00-2314,200.00670.000.00-3026
60.430.00-5614,225.00-----
56.070.00-6614,250.00-----
48.660.00-11814,300.00-----
50.600.00-1214,325.00-----
150.300.00--114,350.00-----
39.750.00-5514,400.00-----
36.850.00-4414,425.00-----
40.100.00-1114,450.00-----
35.800.00-1414,500.00-----
30.300.00-2414,525.001,046.200.00-33
48.700.00-1114,550.001,069.630.00-33
22.100.00-2114,575.00-----
90.700.00-1014,600.00-----
85.100.00-1214,625.00-----
18.750.00-1214,650.00-----
63.000.00--114,675.00-----
16.500.00-1514,700.00-----
15.550.00-1114,725.00-----
23.200.00-1214,800.00-----
21.750.00--114,825.00-----
33.450.00-10914,900.00-----
10.600.00-1014,925.00-----
10.050.00-1314,950.00-----
9.800.00-1914,975.00-----
9.350.00-1715,000.00-----
24.450.00-2615,025.00-----
42.260.00-1215,050.00-----
37.850.00--115,100.00-----
24.700.00-2215,125.00-----
23.150.00-2615,150.00-----
7.000.00-101115,175.00-----
13.550.00--215,200.00-----
19.350.00--415,250.00-----
4.800.00-10915,275.00-----
14.800.00-1015,325.00-----
15.300.00--115,350.00-----
11.800.00-1015,425.00-----
3.37-9.23-73.25%2015,450.00-----
10.250.00--015,550.00-----
3.030.00-2215,600.00-----
3.000.00--115,700.00-----
-----17,300.003,674.100.00--1
0.700.00--117,400.003,773.900.00-12
-----17,500.003,595.000.00-23