Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.142,76-456,19 (-3,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210618C050000002020-10-19 9:30AM EDT5,000.006,881.606,142.606,171.500.00-12251.09%
NDX210618C051000002020-10-19 9:30AM EDT5,100.006,783.806,045.606,074.500.00-21050.77%
NDX210618C052000002020-07-09 8:07PM EDT5,200.003,888.005,591.505,640.000.00-130.00%
NDX210618C053000002020-10-05 9:30AM EDT5,300.006,024.405,852.005,881.000.00-1350.10%
NDX210618C054000002020-07-10 9:31AM EDT5,400.005,375.905,703.005,753.000.00-2339.92%
NDX210618C055000002020-10-01 10:21AM EDT5,500.006,029.055,659.205,688.500.00-151749.44%
NDX210618C056000002020-09-30 11:01AM EDT5,600.005,838.555,563.105,592.500.00--1349.08%
NDX210618C057000002020-07-10 9:30AM EDT5,700.005,093.105,418.005,468.000.00-1342.56%
NDX210618C058000002020-07-10 3:36PM EDT5,800.005,071.005,324.005,374.000.00-2343.09%
NDX210618C059000002020-07-09 8:07PM EDT5,900.003,814.105,186.005,236.000.00--20.00%
NDX210618C060000002020-09-30 10:51AM EDT6,000.005,468.055,181.505,211.600.00-101247.75%
NDX210618C061000002020-07-10 9:31AM EDT6,100.004,722.805,043.005,093.000.00-1343.78%
NDX210618C062000002020-10-09 9:30AM EDT6,200.005,431.404,992.705,022.900.00-1547.07%
NDX210618C063000002020-07-10 2:43PM EDT6,300.004,573.004,857.004,907.000.00-1343.85%
NDX210618C064000002020-07-10 3:55PM EDT6,400.004,521.004,765.004,815.000.00-2343.89%
NDX210618C065000002020-07-10 3:55PM EDT6,500.004,430.004,673.004,723.000.00-1243.85%
NDX210618C066000002020-10-09 9:30AM EDT6,600.005,053.704,618.804,650.000.00-1345.78%
NDX210618C068000002020-07-10 9:31AM EDT6,800.004,089.004,400.004,450.000.00-1243.61%
NDX210618C069000002020-07-10 9:31AM EDT6,900.004,004.804,310.004,360.000.00-1143.51%
NDX210618C071000002020-09-30 9:30AM EDT7,100.004,319.004,160.904,193.400.00-1244.22%
NDX210618C072000002020-07-09 8:07PM EDT7,200.002,627.503,990.004,040.000.00-2238.51%
NDX210618C073000002020-07-09 8:07PM EDT7,300.001,643.803,668.503,717.000.00-110.00%
NDX210618C074000002020-07-09 8:07PM EDT7,400.001,055.003,571.403,619.000.00--40.00%
NDX210618C075000002020-10-19 12:07AM EDT7,500.004,714.803,803.303,837.000.00--143.02%
NDX210618C075500002020-08-17 12:12AM EDT7,550.003,800.910.000.000.00--00.00%
NDX210618C076000002020-07-09 8:07PM EDT7,600.001,354.103,646.003,696.000.00-1139.08%
NDX210618C078500002020-07-10 9:31AM EDT7,850.003,187.103,479.003,529.000.00-1141.77%
NDX210618C079000002020-07-09 9:31AM EDT7,900.003,116.903,436.003,486.000.00-19041.62%
NDX210618C080000002020-08-26 12:05PM EDT8,000.004,083.293,334.003,384.000.00-17740.40%
NDX210618C081000002020-07-09 8:07PM EDT8,100.00938.502,983.103,030.000.00--500.00%
NDX210618C082000002020-07-09 8:07PM EDT8,200.00978.553,127.003,177.000.00-6137.83%
NDX210618C083000002020-07-09 8:07PM EDT8,300.001,100.003,044.003,094.000.00--137.67%
NDX210618C084000002020-06-24 10:18AM EDT8,400.002,215.002,467.902,514.100.00--10.00%
NDX210618C085000002020-08-06 2:31PM EDT8,500.003,259.203,400.603,485.900.00-2259.08%
NDX210618C085500002020-06-24 10:18AM EDT8,550.002,102.902,352.002,398.100.00-120.00%
NDX210618C086000002020-10-12 10:46AM EDT8,600.003,563.700.000.000.00-10170.00%
NDX210618C086500002020-06-24 9:53AM EDT8,650.002,047.902,275.702,321.800.00--10.00%
NDX210618C087000002020-06-23 3:24PM EDT8,700.002,075.702,313.902,360.300.00--10.00%
NDX210618C087500002020-06-23 3:24PM EDT8,750.002,038.602,276.602,322.300.00--10.00%
NDX210618C088000002020-06-24 10:18AM EDT8,800.001,919.902,167.502,208.600.00-120.00%
NDX210618C088500002020-07-09 8:07PM EDT8,850.00820.502,601.002,651.000.00--3036.67%
NDX210618C089000002020-08-06 2:31PM EDT8,900.002,718.203,084.603,173.200.00-13456.57%
NDX210618C089500002020-06-24 9:53AM EDT8,950.001,830.502,056.502,097.900.00-1410.00%
NDX210618C090000002020-09-08 12:58PM EDT9,000.002,796.002,884.602,904.600.00-17950.25%
NDX210618C090500002020-06-19 12:15PM EDT9,050.001,654.202,101.502,156.600.00-12419.26%
NDX210618C091000002020-07-09 8:07PM EDT9,100.00857.602,196.902,245.000.00-207226.91%
NDX210618C091500002020-07-09 8:07PM EDT9,150.00804.002,170.202,208.000.00-306127.04%
NDX210618C092000002020-07-09 8:07PM EDT9,200.00852.502,122.502,170.000.00-205127.10%
NDX210618C093000002020-07-09 8:07PM EDT9,300.00929.202,258.002,308.000.00-54035.78%
NDX210618C093500002020-06-19 12:15PM EDT9,350.001,453.401,883.901,939.000.00-16121.75%
NDX210618C094000002020-06-19 12:19PM EDT9,400.001,406.101,847.801,903.800.00-21222.03%
NDX210618C094500002020-07-29 10:04AM EDT9,450.001,813.602,953.003,003.000.00-5262.18%
NDX210618C095000002020-06-19 12:18PM EDT9,500.001,347.201,777.401,833.200.00-21422.47%
NDX210618C095500002020-07-09 8:07PM EDT9,550.00849.602,065.002,115.000.00--2034.87%
NDX210618C096000002020-07-09 8:07PM EDT9,600.00879.322,038.002,087.000.00-534735.04%
NDX210618C096500002020-06-19 12:19PM EDT9,650.001,249.201,673.901,729.300.00-2322.97%
NDX210618C097000002020-07-09 8:07PM EDT9,700.00780.001,765.901,801.800.00--127.21%
NDX210618C097500002020-07-09 8:07PM EDT9,750.00850.101,729.201,765.100.00--427.14%
NDX210618C098000002020-07-09 8:07PM EDT9,800.001,124.701,892.101,928.000.00-3510233.99%
NDX210618C099000002020-07-09 8:07PM EDT9,900.001,080.401,820.801,856.700.00-131633.69%
NDX210618C099500002020-07-09 8:07PM EDT9,950.00792.401,595.301,631.100.00-1927.19%
NDX210618C100000002020-08-27 11:07AM EDT10,000.002,556.271,808.101,842.600.00-409535.22%
NDX210618C100500002020-07-09 8:07PM EDT10,050.00740.501,529.101,568.000.00-2327.25%
NDX210618C100750002020-07-09 8:07PM EDT10,075.00727.801,704.801,740.700.00-2233.38%
NDX210618C101000002020-07-09 8:07PM EDT10,100.00715.201,681.901,717.800.00-31433.12%
NDX210618C101250002020-07-09 8:07PM EDT10,125.00410.001,478.901,512.300.00-1126.99%
NDX210618C101500002020-07-09 8:07PM EDT10,150.00163.001,461.101,497.000.00--127.00%
NDX210618C101750002020-07-09 8:07PM EDT10,175.00393.001,636.601,672.500.00-1233.09%
NDX210618C102000002020-08-18 12:26PM EDT10,200.001,830.781,647.001,695.000.00-11334.25%
NDX210618C102250002020-06-19 1:05PM EDT10,225.00944.301,300.101,352.900.00-1123.86%
NDX210618C102500002020-07-09 8:07PM EDT10,250.00118.001,398.501,432.100.00-3326.91%
NDX210618C102750002020-06-15 3:26PM EDT10,275.00769.701,347.001,377.800.00-5925.67%
NDX210618C103000002020-07-09 8:07PM EDT10,300.00619.001,372.101,407.000.00-21027.07%
NDX210618C103250002020-07-09 8:07PM EDT10,325.00607.501,357.501,391.200.00-2327.04%
NDX210618C103500002020-07-09 8:07PM EDT10,350.00518.001,335.101,371.000.00-2126.88%
NDX210618C103750002020-07-09 8:07PM EDT10,375.00339.001,501.001,550.000.00-1132.82%
NDX210618C104000002020-06-24 10:34AM EDT10,400.00903.001,102.301,134.300.00-11020.40%
NDX210618C104250002020-07-09 8:07PM EDT10,425.00101.001,470.801,506.700.00-1332.35%
NDX210618C104500002020-06-15 2:16PM EDT10,450.00691.801,241.301,271.200.00-51525.61%
NDX210618C104750002020-06-15 2:16PM EDT10,475.00680.301,226.301,256.400.00-5625.60%
NDX210618C105000002020-08-21 9:52AM EDT10,500.001,709.231,707.401,728.900.00-15040.21%
NDX210618C105750002020-06-24 10:34AM EDT10,575.00814.001,003.901,036.400.00--120.69%
NDX210618C106000002020-07-09 8:07PM EDT10,600.00502.001,189.101,223.000.00-3226.72%
NDX210618C107000002020-07-24 10:20AM EDT10,700.00949.401,630.001,680.000.00-103841.69%
NDX210618C107250002020-07-09 10:58AM EDT10,725.001,035.201,330.301,366.200.00-1432.88%
NDX210618C107500002020-07-14 10:25AM EDT10,750.00992.801,365.701,401.600.00--4034.28%
NDX210618C107750002020-07-09 10:58AM EDT10,775.001,005.901,299.701,335.600.00-1132.72%
NDX210618C108000002020-09-04 2:55PM EDT10,800.001,845.001,426.801,463.700.00-42036.79%
NDX210618C108500002020-07-30 10:19AM EDT10,850.00918.701,934.001,984.000.00-105051.86%
NDX210618C108750002020-07-06 2:20PM EDT10,875.00841.101,188.601,224.500.00-1230.94%
NDX210618C109000002020-07-29 10:14AM EDT10,900.00929.401,887.001,937.000.00-109251.14%
NDX210618C110000002020-10-28 3:56PM EDT11,000.001,200.001,199.801,235.70-154.65-11.42%122732.97%
NDX210618C111000002020-09-21 10:13AM EDT11,100.00968.800.000.000.00-20300.00%
NDX210618C112000002020-07-21 10:18AM EDT11,200.00956.601,204.001,221.900.00-202335.14%
NDX210618C113000002020-09-15 3:41PM EDT11,300.001,189.851,431.901,451.200.00-73942.85%
NDX210618C114000002020-08-10 10:13AM EDT11,400.00953.701,232.901,260.900.00-101138.64%
NDX210618C115000002020-10-01 10:03AM EDT11,500.001,152.85935.60970.800.00-21421031.62%
NDX210618C116000002020-08-19 10:10AM EDT11,600.001,006.40800.40819.300.00-305928.46%
NDX210618C117000002020-09-09 11:02AM EDT11,700.001,098.501,104.401,124.800.00-405038.13%
NDX210618C118000002020-10-26 1:11PM EDT11,800.00911.70794.30828.700.00-38730.83%
NDX210618C119000002020-10-26 1:12PM EDT11,900.00866.50750.40784.400.00-35530.58%
NDX210618C120000002020-10-26 3:50PM EDT12,000.00834.65707.70741.600.00-14035530.34%
NDX210618C121000002020-10-26 1:14PM EDT12,100.00770.70667.50698.400.00-34630.04%
NDX210618C122000002020-10-26 1:14PM EDT12,200.00727.30628.90658.000.00-31129.78%
NDX210618C123000002020-10-21 11:15AM EDT12,300.00827.20589.30619.600.00-404829.55%
NDX210618C124000002020-10-21 9:39AM EDT12,400.00803.30553.00582.400.00-14329.30%
NDX210618C125000002020-10-22 9:46AM EDT12,500.00742.05518.70546.700.00-2524529.06%
NDX210618C126000002020-10-26 1:11PM EDT12,600.00572.80485.00512.700.00-37728.83%
NDX210618C127000002020-09-28 4:00PM EDT12,700.00539.00453.50480.000.00-15028.60%
NDX210618C128000002020-10-19 3:12PM EDT12,800.00618.30423.90448.700.00-12628.38%
NDX210618C129000002020-10-19 3:12PM EDT12,900.00582.30395.60415.300.00-53328.04%
NDX210618C130000002020-10-26 10:26AM EDT13,000.00508.80368.00387.600.00-2036227.84%
NDX210618C131000002020-10-19 1:41PM EDT13,100.00560.20342.00361.500.00-11727.65%
NDX210618C132000002020-10-22 1:18PM EDT13,200.00453.00317.30336.900.00-21327.48%
NDX210618C133000002020-09-21 12:02AM EDT13,300.00387.500.000.000.00--13.13%
NDX210618C134000002020-10-01 10:02AM EDT13,400.00520.10272.50292.000.00-22027.15%
NDX210618C135000002020-10-08 10:08AM EDT13,500.00382.90252.50271.600.00-5527.00%
NDX210618C136000002020-10-19 12:07AM EDT13,600.00459.70233.40251.900.00--326.84%
NDX210618C137000002020-10-16 1:22PM EDT13,700.00437.700.000.000.00-133.13%
NDX210618C139000002020-10-19 9:52AM EDT13,900.00384.10183.40200.000.00--126.40%
NDX210618C140000002020-10-19 9:52AM EDT14,000.00359.60169.40185.100.00-111926.27%
NDX210618C141000002020-08-31 3:22PM EDT14,100.00440.70257.70272.600.00-4430.53%
NDX210618C142000002020-08-31 3:22PM EDT14,200.00413.60240.80255.000.00-101030.36%
NDX210618C143000002020-10-19 10:08AM EDT14,300.00277.15133.30146.700.00-11,00025.96%
NDX210618C144000002020-10-27 2:53PM EDT14,400.00164.30122.30135.100.00-11,01025.84%
NDX210618C145000002020-10-26 1:15PM EDT14,500.00140.85112.90124.900.00-65325.76%
NDX210618C146000002020-10-19 9:59AM EDT14,600.00228.53104.10115.600.00-2725.69%
NDX210618C147000002020-09-09 9:31AM EDT14,700.00174.00161.80168.400.00-1129.00%
NDX210618C148000002020-10-21 9:45AM EDT14,800.00165.3188.6099.100.00-2425.57%
NDX210618C149000002020-10-14 11:24AM EDT14,900.00225.800.000.000.00-166.25%
NDX210618C150000002020-10-21 10:54AM EDT15,000.00139.9075.2084.600.00-115425.46%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210618P050000002020-10-26 2:37PM EDT5,000.0028.6032.3040.600.00-14813253.25%
NDX210618P051000002020-10-26 1:54PM EDT5,100.0030.9735.0043.300.00-4652.72%
NDX210618P052000002020-08-27 3:22PM EDT5,200.0046.9134.0049.500.00-696452.13%
NDX210618P053000002020-07-09 8:07PM EDT5,300.00134.7159.7076.800.00-91055.95%
NDX210618P054000002020-07-09 8:07PM EDT5,400.00144.0064.4081.400.00-1055.45%
NDX210618P055000002020-09-01 2:59PM EDT5,500.0066.0044.6050.900.00-152450.50%
NDX210618P056000002020-10-09 11:47AM EDT5,600.0042.4851.1059.600.00-52150.16%
NDX210618P057000002020-07-09 8:07PM EDT5,700.00254.0079.3098.400.00-11154.06%
NDX210618P058000002020-07-09 8:07PM EDT5,800.00153.6087.40104.700.00-2553.78%
NDX210618P059000002020-07-09 8:07PM EDT5,900.00133.8093.20111.000.00-1353.31%
NDX210618P060000002020-10-26 2:37PM EDT6,000.0057.1068.4077.800.00-744149.05%
NDX210618P061000002020-10-27 3:30PM EDT6,100.0056.0073.5083.100.00-1448.62%
NDX210618P062000002020-10-27 4:03PM EDT6,200.0060.0078.9088.600.00-394148.18%
NDX210618P063000002020-10-27 3:31PM EDT6,300.0064.0084.2093.900.00-1247.69%
NDX210618P064000002020-07-09 8:07PM EDT6,400.00308.00104.90122.200.00--149.60%
NDX210618P065000002020-07-02 9:30AM EDT6,500.00169.00120.00140.000.00-1350.14%
NDX210618P066000002020-06-17 10:30AM EDT6,600.00231.00173.40191.500.00-1552.61%
NDX210618P067000002020-07-02 9:31AM EDT6,700.00188.30137.00157.000.00-15149.31%
NDX210618P068000002020-09-22 2:40PM EDT6,800.00131.900.000.000.00-1012.50%
NDX210618P069000002020-07-07 9:34AM EDT6,900.00198.00145.10162.000.00-1847.41%
NDX210618P070000002020-10-07 10:24AM EDT7,000.00134.94135.80146.300.00-12145.01%
NDX210618P071000002020-10-16 1:19PM EDT7,100.00100.50126.40132.900.00-1542.80%
NDX210618P072000002020-07-22 10:55AM EDT7,200.00227.00155.20165.700.00-3744.33%
NDX210618P073000002020-09-30 12:51PM EDT7,300.00142.20164.50176.400.00-3444.02%
NDX210618P074000002020-09-04 11:06AM EDT7,400.00312.00187.50206.000.00-51744.96%
NDX210618P075000002020-10-16 12:27PM EDT7,500.00130.30154.00174.000.00-13641.66%
NDX210618P075500002020-08-17 12:12AM EDT7,550.00221.610.000.000.00--06.25%
NDX210618P076000002020-10-14 12:32PM EDT7,600.00142.00189.00198.300.00-101842.22%
NDX210618P076500002020-06-18 2:10PM EDT7,650.00413.40293.50324.700.00--149.13%
NDX210618P077000002020-10-05 3:59PM EDT7,700.00202.00210.20224.300.00-1842.76%
NDX210618P077500002020-09-04 11:06AM EDT7,750.00369.00232.60253.000.00-2343.91%
NDX210618P078000002020-09-09 12:46PM EDT7,800.00265.00170.60186.500.00-202739.29%
NDX210618P079000002020-07-20 3:05PM EDT7,900.00305.00237.00259.000.00-29242.55%
NDX210618P080000002020-09-16 1:09PM EDT8,000.00259.20189.60197.100.00-7517237.83%
NDX210618P080500002020-09-09 12:40PM EDT8,050.00306.00197.90214.100.00--1038.32%
NDX210618P081000002020-08-27 10:30AM EDT8,100.00245.00263.40281.900.00-25841.54%
NDX210618P082000002020-08-07 12:51PM EDT8,200.00335.00365.40402.700.00-1246.35%
NDX210618P082500002020-10-19 3:36PM EDT8,250.00232.00287.90305.400.00-1541.04%
NDX210618P083000002020-08-25 9:34AM EDT8,300.00300.00351.10363.400.00-1843.29%
NDX210618P083500002020-09-03 2:49PM EDT8,350.00396.00327.70348.000.00-121841.98%
NDX210618P084000002020-07-29 1:41PM EDT8,400.00428.08300.00322.000.00-51040.15%
NDX210618P084500002020-08-17 12:12AM EDT8,450.00390.73306.90328.600.00--739.90%
NDX210618P085000002020-10-28 11:52AM EDT8,500.00327.00330.00349.10+35.60+12.22%101740.29%
NDX210618P085500002020-07-02 3:13PM EDT8,550.00486.98398.00420.000.00-151542.89%
NDX210618P086000002020-09-04 9:51AM EDT8,600.00460.00373.20395.000.00-45841.20%
NDX210618P087000002020-08-19 2:50PM EDT8,700.00367.00421.90438.000.00-1541.86%
NDX210618P088000002020-08-04 12:57PM EDT8,800.00437.20460.70499.700.00--7743.20%
NDX210618P088500002020-07-09 8:07PM EDT8,850.001,124.50412.00461.000.00--3041.01%
NDX210618P089000002020-09-03 10:56AM EDT8,900.00460.30435.50461.500.00-23940.43%
NDX210618P089500002020-10-05 3:03PM EDT8,950.00403.00417.00439.400.00-14238.93%
NDX210618P090000002020-10-20 10:06AM EDT9,000.00338.00427.60450.400.00-38238.78%
NDX210618P090500002020-09-03 9:33AM EDT9,050.00453.00469.40495.600.00--2439.97%
NDX210618P091000002020-09-09 10:10AM EDT9,100.00560.00362.10374.100.00-207234.53%
NDX210618P091500002020-07-09 8:07PM EDT9,150.001,186.00560.30590.200.00-306142.33%
NDX210618P092000002020-08-24 2:50PM EDT9,200.00455.000.000.000.00-103.13%
NDX210618P093000002020-07-29 2:08PM EDT9,300.00647.22443.80485.800.00-14036.57%
NDX210618P093500002020-09-02 9:30AM EDT9,350.00453.00542.90569.400.00-16439.05%
NDX210618P094000002020-07-24 10:38AM EDT9,400.00758.00465.30507.100.00-71936.16%
NDX210618P094500002020-09-23 1:01PM EDT9,450.00584.27407.50416.200.00-1332.19%
NDX210618P095000002020-09-23 1:01PM EDT9,500.00597.43417.70426.600.00-13432.00%
NDX210618P095500002020-09-28 9:47AM EDT9,550.00540.00543.10560.800.00-22336.26%
NDX210618P096000002020-07-28 12:28PM EDT9,600.00740.60497.00547.000.00-42535.16%
NDX210618P096500002020-10-09 1:14PM EDT9,650.00480.00586.00613.800.00-12336.86%
NDX210618P097000002020-10-19 1:40PM EDT9,700.00478.40599.90628.200.00-11236.72%
NDX210618P097500002020-09-22 10:18AM EDT9,750.00671.000.000.000.00-103.13%
NDX210618P098000002020-10-09 10:01AM EDT9,800.00533.00628.70657.100.00-115736.42%
NDX210618P098500002020-08-06 2:01PM EDT9,850.00660.00739.90787.800.00-2640.07%
NDX210618P099000002020-10-12 10:25AM EDT9,900.00486.000.000.000.00-103.13%
NDX210618P099500002020-10-12 3:32PM EDT9,950.00480.00582.00632.000.00-1333.68%
NDX210618P100000002020-10-21 9:38AM EDT10,000.00572.00689.50718.500.00-10012035.84%
NDX210618P100250002020-07-09 8:07PM EDT10,025.001,398.10713.80747.400.00--136.44%
NDX210618P100500002020-10-22 1:53PM EDT10,050.00570.68705.30734.400.00--135.69%
NDX210618P100750002020-09-24 10:10AM EDT10,075.00827.80554.60565.300.00-2329.93%
NDX210618P101000002020-10-22 1:53PM EDT10,100.00583.98721.20750.900.00-1435.55%
NDX210618P101250002020-07-09 8:07PM EDT10,125.003,096.00842.20876.400.00--139.16%
NDX210618P102000002020-09-24 10:10AM EDT10,200.00871.10588.40599.400.00-1629.46%
NDX210618P102250002020-09-02 3:15PM EDT10,225.00664.90804.60831.800.00-1436.40%
NDX210618P102500002020-10-22 9:47AM EDT10,250.00630.20771.20801.100.00--135.11%
NDX210618P103000002020-08-19 3:50PM EDT10,300.00762.70883.80903.800.00-1137.58%
NDX210618P103250002020-09-02 3:15PM EDT10,325.00689.90839.40866.700.00--136.10%
NDX210618P103500002020-09-24 10:11AM EDT10,350.00927.30630.50642.100.00-2328.88%
NDX210618P103750002020-10-19 9:52AM EDT10,375.00623.20814.70844.600.00-1234.74%
NDX210618P104000002020-09-02 3:15PM EDT10,400.00709.10866.30893.800.00-3435.89%
NDX210618P104500002020-10-22 9:47AM EDT10,450.00688.90841.70872.200.00-1334.54%
NDX210618P104750002020-10-22 9:47AM EDT10,475.00696.50850.80881.300.00-1234.46%
NDX210618P105000002020-10-23 11:12AM EDT10,500.00697.55860.00890.600.00-22434.39%
NDX210618P105500002020-09-24 10:12AM EDT10,550.001,009.20691.60703.000.00--128.09%
NDX210618P105750002020-10-22 9:47AM EDT10,575.00727.60888.10918.800.00-1234.17%
NDX210618P106000002020-09-16 2:02PM EDT10,600.00875.00711.90726.300.00-29728.11%
NDX210618P107000002020-07-31 2:54PM EDT10,700.001,081.30787.00837.000.00-607030.00%
NDX210618P107250002020-08-27 10:16AM EDT10,725.00795.70962.30984.200.00-1133.94%
NDX210618P107500002020-08-27 10:16AM EDT10,750.00803.20972.70994.400.00-14433.88%
NDX210618P108000002020-09-15 12:26PM EDT10,800.00909.30776.50791.400.00-31027.26%
NDX210618P108500002020-09-17 9:32AM EDT10,850.001,106.00793.40808.400.00-15127.04%
NDX210618P108750002020-07-06 2:20PM EDT10,875.001,213.901,006.601,042.500.00--033.43%
NDX210618P109000002020-07-29 10:14AM EDT10,900.001,244.60853.00902.000.00-109029.01%
NDX210618P109500002020-10-19 3:19PM EDT10,950.00889.751,038.701,070.500.00-3233.11%
NDX210618P109750002020-10-01 11:13AM EDT10,975.00945.601,049.401,081.300.00-1233.04%
NDX210618P110000002020-10-01 11:13AM EDT11,000.00955.401,060.201,091.600.00-116832.95%
NDX210618P111000002020-10-01 11:37AM EDT11,100.00978.101,104.001,136.500.00-13032.69%
NDX210618P112000002020-10-02 11:33AM EDT11,200.001,140.001,149.301,182.100.00-215032.42%
NDX210618P113000002020-10-01 11:13AM EDT11,300.001,077.601,195.901,230.000.00-24532.17%
NDX210618P114000002020-10-23 11:15AM EDT11,400.001,026.351,244.201,277.500.00-274331.88%
NDX210618P115000002020-10-21 1:28PM EDT11,500.001,069.301,293.601,328.000.00-355831.64%
NDX210618P116000002020-10-01 12:27PM EDT11,600.001,000.751,344.501,379.000.00-1036731.37%
NDX210618P117000002020-10-01 11:14AM EDT11,700.001,255.901,396.901,431.500.00-25031.10%
NDX210618P118000002020-10-26 11:04AM EDT11,800.001,293.101,450.801,485.500.00-8017630.84%
NDX210618P119000002020-09-10 10:07AM EDT11,900.001,451.601,217.201,253.900.00-307022.34%
NDX210618P120000002020-09-04 10:11AM EDT12,000.001,678.601,596.701,632.800.00-407331.33%
NDX210618P121000002020-08-26 10:09AM EDT12,100.001,334.201,806.601,839.100.00--1035.31%
NDX210618P123000002020-10-19 9:52AM EDT12,300.001,369.601,743.301,777.800.00-4030029.60%
NDX210618P124000002020-08-31 10:17AM EDT12,400.001,478.901,610.801,641.000.00-104023.26%
NDX210618P125000002020-10-12 2:40PM EDT12,500.001,335.600.000.000.00-20400.00%
NDX210618P126000002020-09-03 10:10AM EDT12,600.001,616.301,957.702,000.400.00-407029.79%
NDX210618P127000002020-09-02 10:09AM EDT12,700.001,587.402,022.802,066.800.00--3029.55%
NDX210618P130000002020-09-03 11:29AM EDT13,000.002,006.552,226.302,273.000.00--128.79%
NDX210618P131000002020-09-09 12:22PM EDT13,100.002,228.001,900.701,948.200.00--100.00%
NDX210618P133000002020-09-02 10:08AM EDT13,300.001,907.002,444.302,491.000.00--128.05%
NDX210618P138000002020-08-26 1:56PM EDT13,800.002,281.002,864.002,914.000.00--128.23%