Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6,881.60 | 0.00 | - | 1 | 22 | 5,000.00 | 10.50 | +0.60 | +6.06% | 1 | 182 |
6,783.80 | 0.00 | - | 1 | 10 | 5,100.00 | 10.00 | 0.00 | - | 1 | 19 |
3,888.00 | 0.00 | - | 1 | 3 | 5,200.00 | 18.40 | 0.00 | - | 4 | 75 |
6,024.40 | 0.00 | - | 1 | 3 | 5,300.00 | 27.15 | 0.00 | - | 10 | 8 |
5,375.90 | 0.00 | - | 2 | 3 | 5,400.00 | 25.10 | 0.00 | - | 4 | 4 |
6,029.05 | 0.00 | - | 15 | 17 | 5,500.00 | 14.20 | 0.00 | - | 24 | 58 |
5,838.55 | 0.00 | - | - | 13 | 5,600.00 | 15.18 | 0.00 | - | 1 | 23 |
5,093.10 | 0.00 | - | 1 | 3 | 5,700.00 | 254.00 | 0.00 | - | 1 | 11 |
6,709.30 | 0.00 | - | 2 | 23 | 5,800.00 | 16.20 | 0.00 | - | 5 | 13 |
3,814.10 | 0.00 | - | - | 2 | 5,900.00 | 15.30 | 0.00 | - | 1 | 21 |
6,688.00 | 0.00 | - | 5 | 37 | 6,000.00 | 16.00 | 0.00 | - | 1 | 53 |
6,570.00 | 0.00 | - | 5 | 21 | 6,100.00 | 16.00 | 0.00 | - | 20 | 21 |
5,431.40 | 0.00 | - | 1 | 5 | 6,200.00 | 16.80 | 0.00 | - | 28 | 61 |
4,573.00 | 0.00 | - | 1 | 3 | 6,300.00 | 17.80 | 0.00 | - | 15 | 276 |
4,521.00 | 0.00 | - | 2 | 3 | 6,400.00 | 81.80 | 0.00 | - | 12 | 13 |
6,492.00 | 0.00 | - | 3 | 5 | 6,500.00 | 30.40 | 0.00 | - | 1 | 7 |
5,053.70 | 0.00 | - | 1 | 3 | 6,600.00 | 231.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 6,700.00 | 188.30 | 0.00 | - | 1 | 51 |
4,089.00 | 0.00 | - | 1 | 2 | 6,800.00 | 46.20 | 0.00 | - | 1 | 46 |
4,004.80 | 0.00 | - | 1 | 1 | 6,900.00 | 72.00 | 0.00 | - | 2 | 10 |
5,738.20 | 0.00 | - | - | 0 | 7,000.00 | 27.40 | 0.00 | - | 1 | 23 |
4,319.00 | 0.00 | - | 1 | 2 | 7,100.00 | 44.60 | 0.00 | - | 4 | 7 |
2,627.50 | 0.00 | - | 2 | 2 | 7,200.00 | 36.50 | 0.00 | - | 2 | 9 |
1,643.80 | 0.00 | - | 15 | 1 | 7,300.00 | 49.80 | 0.00 | - | 6 | 11 |
1,055.00 | 0.00 | - | - | 4 | 7,400.00 | 48.50 | 0.00 | - | 6 | 33 |
4,714.80 | 0.00 | - | - | 0 | 7,500.00 | 52.30 | 0.00 | - | 1 | 41 |
3,800.91 | 0.00 | - | - | 0 | 7,550.00 | 99.70 | 0.00 | - | 1 | 3 |
1,354.10 | 0.00 | - | 1 | 1 | 7,600.00 | 96.70 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 7,650.00 | 92.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 7,700.00 | 78.00 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 7,750.00 | 369.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 7,800.00 | 64.72 | 0.00 | - | 3 | 9 |
3,187.10 | 0.00 | - | 1 | 1 | 7,850.00 | 78.30 | 0.00 | - | 2 | 2 |
3,116.90 | 0.00 | - | 1 | 90 | 7,900.00 | 73.20 | 0.00 | - | 3 | 95 |
- | - | - | - | - | 7,950.00 | 42.00 | 0.00 | - | 1 | 4 |
4,083.29 | 0.00 | - | 1 | 77 | 8,000.00 | 50.20 | -0.85 | -1.67% | 1 | 167 |
- | - | - | - | - | 8,050.00 | 73.90 | 0.00 | - | 1 | 13 |
938.50 | 0.00 | - | - | 50 | 8,100.00 | 73.90 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 8,150.00 | 78.50 | 0.00 | - | 1 | 2 |
978.55 | 0.00 | - | 6 | 1 | 8,200.00 | 50.00 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 8,250.00 | 232.00 | 0.00 | - | 1 | 5 |
1,100.00 | 0.00 | - | - | 1 | 8,300.00 | 66.45 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 8,350.00 | 396.00 | 0.00 | - | 12 | 18 |
2,215.00 | 0.00 | - | - | 1 | 8,400.00 | 428.08 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 8,450.00 | 390.73 | 0.00 | - | - | 7 |
3,259.20 | 0.00 | - | 2 | 2 | 8,500.00 | 93.00 | 0.00 | - | 5 | 40 |
2,102.90 | 0.00 | - | 1 | 2 | 8,550.00 | 173.80 | 0.00 | - | 1 | 16 |
2,741.06 | 0.00 | - | 1 | 16 | 8,600.00 | 460.00 | 0.00 | - | 4 | 58 |
2,047.90 | 0.00 | - | - | 1 | 8,650.00 | - | - | - | - | - |
2,075.70 | 0.00 | - | - | 1 | 8,700.00 | 367.00 | 0.00 | - | 1 | 5 |
2,038.60 | 0.00 | - | - | 1 | 8,750.00 | - | - | - | - | - |
1,919.90 | 0.00 | - | 1 | 2 | 8,800.00 | 199.40 | 0.00 | - | 1 | 78 |
820.50 | 0.00 | - | - | 30 | 8,850.00 | 74.20 | 0.00 | - | 1 | 31 |
2,718.20 | 0.00 | - | 1 | 34 | 8,900.00 | 71.90 | 0.00 | - | 1 | 39 |
1,830.50 | 0.00 | - | 1 | 41 | 8,950.00 | 76.70 | 0.00 | - | 2 | 45 |
3,625.40 | 0.00 | - | 1 | 79 | 9,000.00 | 92.10 | +15.70 | +20.55% | 1 | 252 |
1,654.20 | 0.00 | - | 1 | 24 | 9,050.00 | 170.30 | 0.00 | - | - | 27 |
857.60 | 0.00 | - | 20 | 72 | 9,100.00 | 375.30 | 0.00 | - | 20 | 73 |
804.00 | 0.00 | - | 30 | 61 | 9,150.00 | 385.50 | 0.00 | - | 1 | 62 |
852.50 | 0.00 | - | 20 | 51 | 9,200.00 | 395.90 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 9,250.00 | 406.60 | 0.00 | - | - | 1 |
929.20 | 0.00 | - | 5 | 40 | 9,300.00 | 86.90 | 0.00 | - | 1 | 43 |
1,453.40 | 0.00 | - | 1 | 61 | 9,350.00 | 91.50 | 0.00 | - | 1 | 68 |
1,406.10 | 0.00 | - | 2 | 12 | 9,400.00 | 108.35 | 0.00 | - | 20 | 44 |
1,813.60 | 0.00 | - | 5 | 2 | 9,450.00 | 191.70 | 0.00 | - | 10 | 12 |
1,347.20 | 0.00 | - | 2 | 14 | 9,500.00 | 151.63 | 0.00 | - | 8 | 199 |
849.60 | 0.00 | - | - | 20 | 9,550.00 | 105.55 | 0.00 | - | 5 | 29 |
3,742.70 | 0.00 | - | 20 | 46 | 9,600.00 | 121.40 | 0.00 | - | 20 | 24 |
4,010.40 | 0.00 | - | 1 | 4 | 9,650.00 | 220.00 | 0.00 | - | 1 | 23 |
780.00 | 0.00 | - | - | 1 | 9,700.00 | 171.10 | 0.00 | - | 8 | 9 |
850.10 | 0.00 | - | - | 4 | 9,750.00 | 167.90 | 0.00 | - | 4 | 22 |
3,557.40 | 0.00 | - | 20 | 122 | 9,800.00 | 188.00 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 9,850.00 | 149.70 | 0.00 | - | 1 | 6 |
1,080.40 | 0.00 | - | 13 | 16 | 9,900.00 | 153.92 | 0.00 | - | 1 | 34 |
792.40 | 0.00 | - | 1 | 9 | 9,950.00 | 256.87 | 0.00 | - | 5 | 8 |
2,556.27 | 0.00 | - | 40 | 95 | 10,000.00 | 179.00 | -22.63 | -11.22% | 5 | 238 |
- | - | - | - | - | 10,025.00 | 1,398.10 | 0.00 | - | - | 1 |
740.50 | 0.00 | - | 2 | 3 | 10,050.00 | 582.50 | 0.00 | - | 1 | 2 |
727.80 | 0.00 | - | 2 | 2 | 10,075.00 | 827.80 | 0.00 | - | - | 3 |
3,640.00 | 0.00 | - | 1 | 15 | 10,100.00 | 583.98 | 0.00 | - | 1 | 4 |
410.00 | 0.00 | - | 1 | 1 | 10,125.00 | 224.00 | 0.00 | - | 2 | 3 |
163.00 | 0.00 | - | - | 1 | 10,150.00 | - | - | - | - | - |
393.00 | 0.00 | - | 1 | 2 | 10,175.00 | 619.30 | 0.00 | - | - | 1 |
1,830.78 | 0.00 | - | 1 | 13 | 10,200.00 | 871.10 | 0.00 | - | 1 | 6 |
2,985.80 | 0.00 | - | 1 | 2 | 10,225.00 | 664.90 | 0.00 | - | 1 | 4 |
118.00 | 0.00 | - | 3 | 3 | 10,250.00 | 630.20 | 0.00 | - | - | 1 |
769.70 | 0.00 | - | 5 | 9 | 10,275.00 | - | - | - | - | - |
619.00 | 0.00 | - | 2 | 10 | 10,300.00 | 762.70 | 0.00 | - | 1 | 1 |
607.50 | 0.00 | - | 2 | 3 | 10,325.00 | 689.90 | 0.00 | - | - | 1 |
518.00 | 0.00 | - | 2 | 1 | 10,350.00 | 927.30 | 0.00 | - | - | 3 |
339.00 | 0.00 | - | 1 | 1 | 10,375.00 | 164.20 | 0.00 | - | 10 | 11 |
2,961.10 | 0.00 | - | 1 | 10 | 10,400.00 | 329.00 | 0.00 | - | 11 | 6 |
101.00 | 0.00 | - | 1 | 3 | 10,425.00 | 225.90 | 0.00 | - | 1 | 2 |
691.80 | 0.00 | - | 5 | 15 | 10,450.00 | 688.90 | 0.00 | - | 1 | 3 |
680.30 | 0.00 | - | 5 | 6 | 10,475.00 | 555.85 | 0.00 | - | 1 | 3 |
1,709.23 | 0.00 | - | 15 | 24 | 10,500.00 | 200.20 | 0.00 | - | 4 | 104 |
- | - | - | - | - | 10,525.00 | 518.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,550.00 | 1,009.20 | 0.00 | - | - | 1 |
814.00 | 0.00 | - | - | 1 | 10,575.00 | 240.70 | 0.00 | - | 1 | 4 |
1,291.40 | 0.00 | - | 2 | 4 | 10,600.00 | 212.88 | 0.00 | - | 16 | 115 |
- | - | - | - | - | 10,625.00 | 215.10 | -31.80 | -12.88% | 4 | 1 |
- | - | - | - | - | 10,650.00 | 250.10 | 0.00 | - | 1 | 3 |
949.40 | 0.00 | - | 10 | 38 | 10,700.00 | 287.37 | +27.97 | +10.78% | 9 | 78 |
1,035.20 | 0.00 | - | 1 | 4 | 10,725.00 | 346.90 | 0.00 | - | 1 | 1 |
992.80 | 0.00 | - | - | 40 | 10,750.00 | 227.17 | 0.00 | - | 6 | 51 |
1,005.90 | 0.00 | - | 1 | 1 | 10,775.00 | - | - | - | - | - |
1,845.00 | 0.00 | - | 4 | 20 | 10,800.00 | 270.10 | 0.00 | - | 1 | 11 |
918.70 | 0.00 | - | 10 | 50 | 10,850.00 | 239.54 | 0.00 | - | 6 | 62 |
841.10 | 0.00 | - | 1 | 2 | 10,875.00 | 612.40 | 0.00 | - | 2 | 2 |
929.40 | 0.00 | - | 10 | 92 | 10,900.00 | 254.50 | 0.00 | - | 1 | 156 |
- | - | - | - | - | 10,950.00 | 248.00 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 10,975.00 | 216.53 | 0.00 | - | 8 | 16 |
2,765.00 | 0.00 | - | 1 | 227 | 11,000.00 | 344.92 | +92.92 | +36.87% | 4 | 352 |
- | - | - | - | - | 11,025.00 | 466.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,050.00 | 279.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,075.00 | 227.97 | 0.00 | - | 8 | 8 |
968.80 | 0.00 | - | 20 | 30 | 11,100.00 | 286.50 | 0.00 | - | 5 | 76 |
- | - | - | - | - | 11,150.00 | 496.60 | 0.00 | - | - | 1 |
956.60 | 0.00 | - | 20 | 23 | 11,200.00 | 373.20 | -94.80 | -20.26% | 18 | 170 |
- | - | - | - | - | 11,250.00 | 574.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,275.00 | 528.60 | 0.00 | - | - | 1 |
1,900.60 | 0.00 | - | 2 | 56 | 11,300.00 | 397.55 | +37.60 | +10.45% | 9 | 55 |
- | - | - | - | - | 11,375.00 | 315.00 | 0.00 | - | 20 | 144 |
923.85 | 0.00 | - | 6 | 25 | 11,400.00 | 433.50 | 0.00 | - | 12 | 80 |
- | - | - | - | - | 11,425.00 | 374.00 | 0.00 | - | 16 | 80 |
- | - | - | - | - | 11,450.00 | 415.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11,475.00 | 421.20 | 0.00 | - | 1 | 1 |
1,931.60 | 0.00 | - | 1 | 221 | 11,500.00 | 411.22 | 0.00 | - | 2 | 156 |
- | - | - | - | - | 11,525.00 | 546.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,550.00 | 541.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,575.00 | 476.90 | -82.90 | -14.81% | 1 | 1 |
1,006.40 | 0.00 | - | 30 | 59 | 11,600.00 | 483.00 | -105.50 | -17.93% | 1 | 64 |
1,599.40 | 0.00 | - | - | 0 | 11,625.00 | 572.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 11,650.00 | 579.60 | 0.00 | - | - | 1 |
1,542.60 | 0.00 | - | 2 | 56 | 11,700.00 | 593.10 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 11,725.00 | 599.40 | 0.00 | - | - | 2 |
1,509.00 | 0.00 | - | - | 0 | 11,750.00 | 606.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 11,775.00 | 614.00 | 0.00 | - | - | 1 |
1,472.20 | 0.00 | - | 1 | 87 | 11,800.00 | 396.60 | 0.00 | - | 1 | 183 |
- | - | - | - | - | 11,825.00 | 618.40 | 0.00 | - | 5 | 10 |
1,403.50 | 0.00 | - | 3 | 57 | 11,900.00 | 445.80 | 0.00 | - | 35 | 76 |
- | - | - | - | - | 11,925.00 | 596.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,950.00 | 637.80 | 0.00 | - | - | 0 |
1,686.60 | 0.00 | - | 1 | 1 | 11,975.00 | - | - | - | - | - |
1,585.00 | 0.00 | - | 112 | 358 | 12,000.00 | 557.95 | +26.10 | +4.91% | 5 | 914 |
856.40 | 0.00 | - | 20 | 50 | 12,100.00 | 560.50 | 0.00 | - | 2 | 10 |
1,242.50 | 0.00 | - | - | 0 | 12,125.00 | 567.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 12,150.00 | 782.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 12,175.00 | 684.80 | 0.00 | - | 2 | 3 |
1,845.55 | 0.00 | - | 1 | 13 | 12,200.00 | 457.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 12,275.00 | 428.30 | 0.00 | - | 1 | 3 |
1,126.30 | 0.00 | - | 2 | 51 | 12,300.00 | 699.60 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 12,325.00 | 438.90 | 0.00 | - | - | 1 |
914.09 | 0.00 | - | - | 1 | 12,350.00 | 549.60 | 0.00 | - | 1 | 1 |
927.00 | 0.00 | - | - | 1 | 12,375.00 | - | - | - | - | - |
1,060.40 | 0.00 | - | 2 | 53 | 12,400.00 | 693.02 | +49.40 | +7.68% | 10 | 53 |
927.00 | 0.00 | - | - | 0 | 12,425.00 | - | - | - | - | - |
- | - | - | - | - | 12,450.00 | 593.50 | -28.70 | -4.61% | 8 | 40 |
865.44 | 0.00 | - | 1 | 1 | 12,475.00 | 706.45 | +223.32 | +46.22% | 2 | 9 |
1,089.63 | 0.00 | - | 1 | 166 | 12,500.00 | 713.27 | +155.22 | +27.81% | 2 | 52 |
1,057.70 | -518.90 | -32.91% | 1 | 1 | 12,550.00 | - | - | - | - | - |
- | - | - | - | - | 12,575.00 | 1,056.90 | 0.00 | - | - | 1 |
917.10 | 0.00 | - | 5 | 81 | 12,600.00 | 751.20 | +162.45 | +27.59% | 10 | 82 |
920.40 | 0.00 | - | - | 0 | 12,625.00 | 924.94 | 0.00 | - | - | 2 |
- | - | - | - | - | 12,650.00 | 917.25 | 0.00 | - | - | 2 |
877.50 | 0.00 | - | 1 | 3 | 12,675.00 | 650.20 | 0.00 | - | 2 | 4 |
873.85 | 0.00 | - | 2 | 51 | 12,700.00 | 735.00 | 0.00 | - | 125 | 155 |
- | - | - | - | - | 12,725.00 | 908.80 | 0.00 | - | - | 0 |
1,012.00 | 0.00 | - | 8 | 45 | 12,750.00 | 653.80 | 0.00 | - | 30 | 32 |
815.90 | 0.00 | - | 1 | 30 | 12,800.00 | 550.00 | 0.00 | - | 5 | 45 |
- | - | - | - | - | 12,825.00 | 819.20 | 0.00 | - | - | 5 |
781.40 | 0.00 | - | - | 0 | 12,850.00 | 671.90 | 0.00 | - | 20 | 142 |
- | - | - | - | - | 12,875.00 | 567.30 | 0.00 | - | 1 | 3 |
1,278.10 | 0.00 | - | 1 | 56 | 12,900.00 | 667.95 | 0.00 | - | 25 | 67 |
785.60 | 0.00 | - | - | 2 | 12,925.00 | 580.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 12,950.00 | 596.90 | 0.00 | - | 5 | 12 |
1,011.90 | 0.00 | - | 4 | 11 | 12,975.00 | - | - | - | - | - |
760.90 | -187.45 | -19.77% | 14 | 242 | 13,000.00 | 929.72 | +59.67 | +6.86% | 9 | 88 |
1,002.70 | 0.00 | - | 15 | 15 | 13,050.00 | 608.23 | 0.00 | - | 2 | 17 |
720.40 | -254.70 | -26.12% | 2 | 9 | 13,075.00 | - | - | - | - | - |
739.60 | -94.25 | -11.30% | 2 | 29 | 13,100.00 | 801.15 | 0.00 | - | 20 | 31 |
700.73 | +113.88 | +19.41% | 1 | 1 | 13,125.00 | - | - | - | - | - |
- | - | - | - | - | 13,150.00 | 663.50 | 0.00 | - | - | 1 |
743.30 | 0.00 | - | 12 | 10 | 13,200.00 | 847.90 | +7.90 | +0.94% | 8 | 5 |
690.60 | +53.70 | +8.43% | 2 | 1 | 13,225.00 | - | - | - | - | - |
961.40 | 0.00 | - | 90 | 70 | 13,300.00 | 1,055.00 | 0.00 | - | 100 | 96 |
826.90 | 0.00 | - | 1 | 7 | 13,325.00 | - | - | - | - | - |
- | - | - | - | - | 13,350.00 | 757.90 | 0.00 | - | 3 | 3 |
1,082.00 | 0.00 | - | 8 | 28 | 13,400.00 | 737.02 | 0.00 | - | 10 | 25 |
922.05 | 0.00 | - | 57 | 55 | 13,450.00 | 706.80 | 0.00 | - | 3 | 55 |
552.10 | -320.80 | -36.75% | 3 | 158 | 13,500.00 | 1,170.07 | +312.87 | +36.50% | 1 | 140 |
- | - | - | - | - | 13,525.00 | 910.00 | 0.00 | - | 2 | 0 |
513.90 | -349.10 | -40.45% | 2 | 1 | 13,550.00 | 868.00 | 0.00 | - | - | 1 |
463.55 | -37.50 | -7.48% | 11 | 42 | 13,600.00 | 1,098.30 | 0.00 | - | 45 | 88 |
457.20 | -391.40 | -46.12% | 6 | 2 | 13,625.00 | - | - | - | - | - |
- | - | - | - | - | 13,650.00 | 811.88 | 0.00 | - | - | 1 |
769.60 | 0.00 | - | 1 | 1 | 13,675.00 | 840.20 | 0.00 | - | - | 1 |
647.60 | 0.00 | - | 2 | 3 | 13,700.00 | 990.00 | 0.00 | - | 90 | 41 |
795.20 | 0.00 | - | 2 | 2 | 13,725.00 | 1,069.30 | +221.50 | +26.13% | 1 | 1 |
- | - | - | - | - | 13,750.00 | 827.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 13,775.00 | 830.76 | 0.00 | - | - | 1 |
559.96 | 0.00 | - | 1 | 3 | 13,800.00 | 886.62 | 0.00 | - | 5 | 3 |
692.80 | 0.00 | - | 1 | 2 | 13,825.00 | - | - | - | - | - |
390.40 | -419.60 | -51.80% | 2 | 1 | 13,850.00 | 925.00 | 0.00 | - | - | 5 |
388.00 | 0.00 | - | 1 | 1 | 13,875.00 | - | - | - | - | - |
686.50 | 0.00 | - | 10 | 13 | 13,900.00 | 907.90 | 0.00 | - | - | 5 |
511.30 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
754.47 | 0.00 | - | 1 | 1 | 13,950.00 | - | - | - | - | - |
408.90 | 0.00 | - | 1 | 0 | 13,975.00 | - | - | - | - | - |
489.45 | 0.00 | - | 25 | 148 | 14,000.00 | 990.10 | 0.00 | - | 1 | 16 |
390.90 | 0.00 | - | - | 1 | 14,025.00 | - | - | - | - | - |
375.40 | 0.00 | - | - | 1 | 14,050.00 | 1,057.70 | 0.00 | - | - | 2 |
373.50 | 0.00 | - | - | 1 | 14,075.00 | 1,070.40 | 0.00 | - | - | 1 |
365.00 | 0.00 | - | 1 | 15 | 14,100.00 | - | - | - | - | - |
603.60 | 0.00 | - | 3 | 5 | 14,125.00 | - | - | - | - | - |
- | - | - | - | - | 14,175.00 | 1,112.70 | 0.00 | - | - | 2 |
520.40 | 0.00 | - | 1 | 15 | 14,200.00 | - | - | - | - | - |
495.40 | 0.00 | - | 2 | 2 | 14,250.00 | - | - | - | - | - |
- | - | - | - | - | 14,275.00 | 1,158.20 | 0.00 | - | - | 1 |
544.23 | 0.00 | - | 1 | 262 | 14,300.00 | - | - | - | - | - |
448.90 | 0.00 | - | 2 | 1 | 14,325.00 | - | - | - | - | - |
213.70 | -291.52 | -57.70% | 1 | 6 | 14,350.00 | - | - | - | - | - |
448.80 | 0.00 | - | 2 | 2 | 14,375.00 | - | - | - | - | - |
545.60 | 0.00 | - | 6 | 253 | 14,400.00 | - | - | - | - | - |
498.00 | 0.00 | - | - | 1 | 14,450.00 | - | - | - | - | - |
249.60 | 0.00 | - | 1 | 126 | 14,500.00 | - | - | - | - | - |
395.50 | 0.00 | - | - | 2 | 14,525.00 | - | - | - | - | - |
- | - | - | - | - | 14,575.00 | 1,333.60 | 0.00 | - | - | 1 |
191.70 | 0.00 | - | 2 | 10 | 14,600.00 | - | - | - | - | - |
181.80 | 0.00 | - | 1 | 5 | 14,650.00 | - | - | - | - | - |
317.50 | 0.00 | - | 4 | 4 | 14,675.00 | - | - | - | - | - |
151.25 | -16.75 | -9.97% | 9 | 3 | 14,700.00 | - | - | - | - | - |
347.50 | 0.00 | - | 1 | 2 | 14,725.00 | - | - | - | - | - |
327.00 | 0.00 | - | 1 | 3 | 14,750.00 | - | - | - | - | - |
73.20 | 0.00 | - | 1 | 5 | 14,800.00 | - | - | - | - | - |
239.50 | 0.00 | - | - | 0 | 14,825.00 | - | - | - | - | - |
156.50 | 0.00 | - | 5 | 14 | 14,900.00 | 2,502.60 | 0.00 | - | - | 2 |
114.50 | -184.20 | -61.67% | 1 | 68 | 15,000.00 | - | - | - | - | - |
232.20 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
76.70 | -8.50 | -9.98% | 9 | 1 | 15,300.00 | - | - | - | - | - |
200.00 | 0.00 | - | 30 | 32 | 15,400.00 | - | - | - | - | - |
183.23 | 0.00 | - | 4 | 85 | 15,500.00 | - | - | - | - | - |
138.00 | 0.00 | - | 1 | 6 | 15,600.00 | - | - | - | - | - |
64.30 | 0.00 | - | 2 | 5 | 15,700.00 | - | - | - | - | - |
124.51 | 0.00 | - | 11 | 14 | 15,800.00 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
42.10 | 0.00 | - | 315 | 110 | 16,000.00 | - | - | - | - | - |
39.80 | 0.00 | - | - | 4 | 17,000.00 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 2 | 18,000.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 1 | 18,400.00 | - | - | - | - | - |