Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,881.60 | 0.00 | - | 1 | 22 | 5,000.00 | 10.50 | +0.60 | +6.06% | 1 | 182 |
| 6,783.80 | 0.00 | - | 1 | 10 | 5,100.00 | 10.00 | 0.00 | - | 1 | 19 |
| 3,888.00 | 0.00 | - | 1 | 3 | 5,200.00 | 18.40 | 0.00 | - | 4 | 75 |
| 6,024.40 | 0.00 | - | 1 | 3 | 5,300.00 | 27.15 | 0.00 | - | 10 | 8 |
| 5,375.90 | 0.00 | - | 2 | 3 | 5,400.00 | 25.10 | 0.00 | - | 4 | 4 |
| 6,029.05 | 0.00 | - | 15 | 17 | 5,500.00 | 14.20 | 0.00 | - | 24 | 58 |
| 5,838.55 | 0.00 | - | - | 13 | 5,600.00 | 15.18 | 0.00 | - | 1 | 23 |
| 5,093.10 | 0.00 | - | 1 | 3 | 5,700.00 | 254.00 | 0.00 | - | 1 | 11 |
| 6,709.30 | 0.00 | - | 2 | 23 | 5,800.00 | 16.20 | 0.00 | - | 5 | 13 |
| 3,814.10 | 0.00 | - | - | 2 | 5,900.00 | 15.30 | 0.00 | - | 1 | 21 |
| 6,688.00 | 0.00 | - | 5 | 37 | 6,000.00 | 16.00 | 0.00 | - | 1 | 53 |
| 6,570.00 | 0.00 | - | 5 | 21 | 6,100.00 | 16.00 | 0.00 | - | 20 | 21 |
| 5,431.40 | 0.00 | - | 1 | 5 | 6,200.00 | 16.80 | 0.00 | - | 28 | 61 |
| 4,573.00 | 0.00 | - | 1 | 3 | 6,300.00 | 17.80 | 0.00 | - | 15 | 276 |
| 4,521.00 | 0.00 | - | 2 | 3 | 6,400.00 | 81.80 | 0.00 | - | 12 | 13 |
| 6,492.00 | 0.00 | - | 3 | 5 | 6,500.00 | 30.40 | 0.00 | - | 1 | 7 |
| 5,053.70 | 0.00 | - | 1 | 3 | 6,600.00 | 231.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 6,700.00 | 188.30 | 0.00 | - | 1 | 51 |
| 4,089.00 | 0.00 | - | 1 | 2 | 6,800.00 | 46.20 | 0.00 | - | 1 | 46 |
| 4,004.80 | 0.00 | - | 1 | 1 | 6,900.00 | 72.00 | 0.00 | - | 2 | 10 |
| 5,738.20 | 0.00 | - | - | 0 | 7,000.00 | 27.40 | 0.00 | - | 1 | 23 |
| 4,319.00 | 0.00 | - | 1 | 2 | 7,100.00 | 44.60 | 0.00 | - | 4 | 7 |
| 2,627.50 | 0.00 | - | 2 | 2 | 7,200.00 | 36.50 | 0.00 | - | 2 | 9 |
| 1,643.80 | 0.00 | - | 15 | 1 | 7,300.00 | 49.80 | 0.00 | - | 6 | 11 |
| 1,055.00 | 0.00 | - | - | 4 | 7,400.00 | 48.50 | 0.00 | - | 6 | 33 |
| 4,714.80 | 0.00 | - | - | 0 | 7,500.00 | 52.30 | 0.00 | - | 1 | 41 |
| 3,800.91 | 0.00 | - | - | 0 | 7,550.00 | 99.70 | 0.00 | - | 1 | 3 |
| 1,354.10 | 0.00 | - | 1 | 1 | 7,600.00 | 96.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 7,650.00 | 92.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,700.00 | 78.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 7,750.00 | 369.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 7,800.00 | 64.72 | 0.00 | - | 3 | 9 |
| 3,187.10 | 0.00 | - | 1 | 1 | 7,850.00 | 78.30 | 0.00 | - | 2 | 2 |
| 3,116.90 | 0.00 | - | 1 | 90 | 7,900.00 | 73.20 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 7,950.00 | 42.00 | 0.00 | - | 1 | 4 |
| 4,083.29 | 0.00 | - | 1 | 77 | 8,000.00 | 50.20 | -0.85 | -1.67% | 1 | 167 |
| - | - | - | - | - | 8,050.00 | 73.90 | 0.00 | - | 1 | 13 |
| 938.50 | 0.00 | - | - | 50 | 8,100.00 | 73.90 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 8,150.00 | 78.50 | 0.00 | - | 1 | 2 |
| 978.55 | 0.00 | - | 6 | 1 | 8,200.00 | 50.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 8,250.00 | 232.00 | 0.00 | - | 1 | 5 |
| 1,100.00 | 0.00 | - | - | 1 | 8,300.00 | 66.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 8,350.00 | 396.00 | 0.00 | - | 12 | 18 |
| 2,215.00 | 0.00 | - | - | 1 | 8,400.00 | 428.08 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 8,450.00 | 390.73 | 0.00 | - | - | 7 |
| 3,259.20 | 0.00 | - | 2 | 2 | 8,500.00 | 93.00 | 0.00 | - | 5 | 40 |
| 2,102.90 | 0.00 | - | 1 | 2 | 8,550.00 | 173.80 | 0.00 | - | 1 | 16 |
| 2,741.06 | 0.00 | - | 1 | 16 | 8,600.00 | 460.00 | 0.00 | - | 4 | 58 |
| 2,047.90 | 0.00 | - | - | 1 | 8,650.00 | - | - | - | - | - |
| 2,075.70 | 0.00 | - | - | 1 | 8,700.00 | 367.00 | 0.00 | - | 1 | 5 |
| 2,038.60 | 0.00 | - | - | 1 | 8,750.00 | - | - | - | - | - |
| 1,919.90 | 0.00 | - | 1 | 2 | 8,800.00 | 199.40 | 0.00 | - | 1 | 78 |
| 820.50 | 0.00 | - | - | 30 | 8,850.00 | 74.20 | 0.00 | - | 1 | 31 |
| 2,718.20 | 0.00 | - | 1 | 34 | 8,900.00 | 71.90 | 0.00 | - | 1 | 39 |
| 1,830.50 | 0.00 | - | 1 | 41 | 8,950.00 | 76.70 | 0.00 | - | 2 | 45 |
| 3,625.40 | 0.00 | - | 1 | 79 | 9,000.00 | 92.10 | +15.70 | +20.55% | 1 | 252 |
| 1,654.20 | 0.00 | - | 1 | 24 | 9,050.00 | 170.30 | 0.00 | - | - | 27 |
| 857.60 | 0.00 | - | 20 | 72 | 9,100.00 | 375.30 | 0.00 | - | 20 | 73 |
| 804.00 | 0.00 | - | 30 | 61 | 9,150.00 | 385.50 | 0.00 | - | 1 | 62 |
| 852.50 | 0.00 | - | 20 | 51 | 9,200.00 | 395.90 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 9,250.00 | 406.60 | 0.00 | - | - | 1 |
| 929.20 | 0.00 | - | 5 | 40 | 9,300.00 | 86.90 | 0.00 | - | 1 | 43 |
| 1,453.40 | 0.00 | - | 1 | 61 | 9,350.00 | 91.50 | 0.00 | - | 1 | 68 |
| 1,406.10 | 0.00 | - | 2 | 12 | 9,400.00 | 108.35 | 0.00 | - | 20 | 44 |
| 1,813.60 | 0.00 | - | 5 | 2 | 9,450.00 | 191.70 | 0.00 | - | 10 | 12 |
| 1,347.20 | 0.00 | - | 2 | 14 | 9,500.00 | 151.63 | 0.00 | - | 8 | 199 |
| 849.60 | 0.00 | - | - | 20 | 9,550.00 | 105.55 | 0.00 | - | 5 | 29 |
| 3,742.70 | 0.00 | - | 20 | 46 | 9,600.00 | 121.40 | 0.00 | - | 20 | 24 |
| 4,010.40 | 0.00 | - | 1 | 4 | 9,650.00 | 220.00 | 0.00 | - | 1 | 23 |
| 780.00 | 0.00 | - | - | 1 | 9,700.00 | 171.10 | 0.00 | - | 8 | 9 |
| 850.10 | 0.00 | - | - | 4 | 9,750.00 | 167.90 | 0.00 | - | 4 | 22 |
| 3,557.40 | 0.00 | - | 20 | 122 | 9,800.00 | 188.00 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 9,850.00 | 149.70 | 0.00 | - | 1 | 6 |
| 1,080.40 | 0.00 | - | 13 | 16 | 9,900.00 | 153.92 | 0.00 | - | 1 | 34 |
| 792.40 | 0.00 | - | 1 | 9 | 9,950.00 | 256.87 | 0.00 | - | 5 | 8 |
| 2,556.27 | 0.00 | - | 40 | 95 | 10,000.00 | 179.00 | -22.63 | -11.22% | 5 | 238 |
| - | - | - | - | - | 10,025.00 | 1,398.10 | 0.00 | - | - | 1 |
| 740.50 | 0.00 | - | 2 | 3 | 10,050.00 | 582.50 | 0.00 | - | 1 | 2 |
| 727.80 | 0.00 | - | 2 | 2 | 10,075.00 | 827.80 | 0.00 | - | - | 3 |
| 3,640.00 | 0.00 | - | 1 | 15 | 10,100.00 | 583.98 | 0.00 | - | 1 | 4 |
| 410.00 | 0.00 | - | 1 | 1 | 10,125.00 | 224.00 | 0.00 | - | 2 | 3 |
| 163.00 | 0.00 | - | - | 1 | 10,150.00 | - | - | - | - | - |
| 393.00 | 0.00 | - | 1 | 2 | 10,175.00 | 619.30 | 0.00 | - | - | 1 |
| 1,830.78 | 0.00 | - | 1 | 13 | 10,200.00 | 871.10 | 0.00 | - | 1 | 6 |
| 2,985.80 | 0.00 | - | 1 | 2 | 10,225.00 | 664.90 | 0.00 | - | 1 | 4 |
| 118.00 | 0.00 | - | 3 | 3 | 10,250.00 | 630.20 | 0.00 | - | - | 1 |
| 769.70 | 0.00 | - | 5 | 9 | 10,275.00 | - | - | - | - | - |
| 619.00 | 0.00 | - | 2 | 10 | 10,300.00 | 762.70 | 0.00 | - | 1 | 1 |
| 607.50 | 0.00 | - | 2 | 3 | 10,325.00 | 689.90 | 0.00 | - | - | 1 |
| 518.00 | 0.00 | - | 2 | 1 | 10,350.00 | 927.30 | 0.00 | - | - | 3 |
| 339.00 | 0.00 | - | 1 | 1 | 10,375.00 | 164.20 | 0.00 | - | 10 | 11 |
| 2,961.10 | 0.00 | - | 1 | 10 | 10,400.00 | 329.00 | 0.00 | - | 11 | 6 |
| 101.00 | 0.00 | - | 1 | 3 | 10,425.00 | 225.90 | 0.00 | - | 1 | 2 |
| 691.80 | 0.00 | - | 5 | 15 | 10,450.00 | 688.90 | 0.00 | - | 1 | 3 |
| 680.30 | 0.00 | - | 5 | 6 | 10,475.00 | 555.85 | 0.00 | - | 1 | 3 |
| 1,709.23 | 0.00 | - | 15 | 24 | 10,500.00 | 200.20 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 10,525.00 | 518.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 1,009.20 | 0.00 | - | - | 1 |
| 814.00 | 0.00 | - | - | 1 | 10,575.00 | 240.70 | 0.00 | - | 1 | 4 |
| 1,291.40 | 0.00 | - | 2 | 4 | 10,600.00 | 212.88 | 0.00 | - | 16 | 115 |
| - | - | - | - | - | 10,625.00 | 215.10 | -31.80 | -12.88% | 4 | 1 |
| - | - | - | - | - | 10,650.00 | 250.10 | 0.00 | - | 1 | 3 |
| 949.40 | 0.00 | - | 10 | 38 | 10,700.00 | 287.37 | +27.97 | +10.78% | 9 | 78 |
| 1,035.20 | 0.00 | - | 1 | 4 | 10,725.00 | 346.90 | 0.00 | - | 1 | 1 |
| 992.80 | 0.00 | - | - | 40 | 10,750.00 | 227.17 | 0.00 | - | 6 | 51 |
| 1,005.90 | 0.00 | - | 1 | 1 | 10,775.00 | - | - | - | - | - |
| 1,845.00 | 0.00 | - | 4 | 20 | 10,800.00 | 270.10 | 0.00 | - | 1 | 11 |
| 918.70 | 0.00 | - | 10 | 50 | 10,850.00 | 239.54 | 0.00 | - | 6 | 62 |
| 841.10 | 0.00 | - | 1 | 2 | 10,875.00 | 612.40 | 0.00 | - | 2 | 2 |
| 929.40 | 0.00 | - | 10 | 92 | 10,900.00 | 254.50 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 10,950.00 | 248.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10,975.00 | 216.53 | 0.00 | - | 8 | 16 |
| 2,765.00 | 0.00 | - | 1 | 227 | 11,000.00 | 344.92 | +92.92 | +36.87% | 4 | 352 |
| - | - | - | - | - | 11,025.00 | 466.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,050.00 | 279.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,075.00 | 227.97 | 0.00 | - | 8 | 8 |
| 968.80 | 0.00 | - | 20 | 30 | 11,100.00 | 286.50 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 11,150.00 | 496.60 | 0.00 | - | - | 1 |
| 956.60 | 0.00 | - | 20 | 23 | 11,200.00 | 373.20 | -94.80 | -20.26% | 18 | 170 |
| - | - | - | - | - | 11,250.00 | 574.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,275.00 | 528.60 | 0.00 | - | - | 1 |
| 1,900.60 | 0.00 | - | 2 | 56 | 11,300.00 | 397.55 | +37.60 | +10.45% | 9 | 55 |
| - | - | - | - | - | 11,375.00 | 315.00 | 0.00 | - | 20 | 144 |
| 923.85 | 0.00 | - | 6 | 25 | 11,400.00 | 433.50 | 0.00 | - | 12 | 80 |
| - | - | - | - | - | 11,425.00 | 374.00 | 0.00 | - | 16 | 80 |
| - | - | - | - | - | 11,450.00 | 415.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,475.00 | 421.20 | 0.00 | - | 1 | 1 |
| 1,931.60 | 0.00 | - | 1 | 221 | 11,500.00 | 411.22 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 11,525.00 | 546.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,550.00 | 541.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,575.00 | 476.90 | -82.90 | -14.81% | 1 | 1 |
| 1,006.40 | 0.00 | - | 30 | 59 | 11,600.00 | 483.00 | -105.50 | -17.93% | 1 | 64 |
| 1,599.40 | 0.00 | - | - | 0 | 11,625.00 | 572.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,650.00 | 579.60 | 0.00 | - | - | 1 |
| 1,542.60 | 0.00 | - | 2 | 56 | 11,700.00 | 593.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 11,725.00 | 599.40 | 0.00 | - | - | 2 |
| 1,509.00 | 0.00 | - | - | 0 | 11,750.00 | 606.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,775.00 | 614.00 | 0.00 | - | - | 1 |
| 1,472.20 | 0.00 | - | 1 | 87 | 11,800.00 | 396.60 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 11,825.00 | 618.40 | 0.00 | - | 5 | 10 |
| 1,403.50 | 0.00 | - | 3 | 57 | 11,900.00 | 445.80 | 0.00 | - | 35 | 76 |
| - | - | - | - | - | 11,925.00 | 596.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,950.00 | 637.80 | 0.00 | - | - | 0 |
| 1,686.60 | 0.00 | - | 1 | 1 | 11,975.00 | - | - | - | - | - |
| 1,585.00 | 0.00 | - | 112 | 358 | 12,000.00 | 557.95 | +26.10 | +4.91% | 5 | 914 |
| 856.40 | 0.00 | - | 20 | 50 | 12,100.00 | 560.50 | 0.00 | - | 2 | 10 |
| 1,242.50 | 0.00 | - | - | 0 | 12,125.00 | 567.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,150.00 | 782.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,175.00 | 684.80 | 0.00 | - | 2 | 3 |
| 1,845.55 | 0.00 | - | 1 | 13 | 12,200.00 | 457.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,275.00 | 428.30 | 0.00 | - | 1 | 3 |
| 1,126.30 | 0.00 | - | 2 | 51 | 12,300.00 | 699.60 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12,325.00 | 438.90 | 0.00 | - | - | 1 |
| 914.09 | 0.00 | - | - | 1 | 12,350.00 | 549.60 | 0.00 | - | 1 | 1 |
| 927.00 | 0.00 | - | - | 1 | 12,375.00 | - | - | - | - | - |
| 1,060.40 | 0.00 | - | 2 | 53 | 12,400.00 | 693.02 | +49.40 | +7.68% | 10 | 53 |
| 927.00 | 0.00 | - | - | 0 | 12,425.00 | - | - | - | - | - |
| - | - | - | - | - | 12,450.00 | 593.50 | -28.70 | -4.61% | 8 | 40 |
| 865.44 | 0.00 | - | 1 | 1 | 12,475.00 | 706.45 | +223.32 | +46.22% | 2 | 9 |
| 1,089.63 | 0.00 | - | 1 | 166 | 12,500.00 | 713.27 | +155.22 | +27.81% | 2 | 52 |
| 1,057.70 | -518.90 | -32.91% | 1 | 1 | 12,550.00 | - | - | - | - | - |
| - | - | - | - | - | 12,575.00 | 1,056.90 | 0.00 | - | - | 1 |
| 917.10 | 0.00 | - | 5 | 81 | 12,600.00 | 751.20 | +162.45 | +27.59% | 10 | 82 |
| 920.40 | 0.00 | - | - | 0 | 12,625.00 | 924.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,650.00 | 917.25 | 0.00 | - | - | 2 |
| 877.50 | 0.00 | - | 1 | 3 | 12,675.00 | 650.20 | 0.00 | - | 2 | 4 |
| 873.85 | 0.00 | - | 2 | 51 | 12,700.00 | 735.00 | 0.00 | - | 125 | 155 |
| - | - | - | - | - | 12,725.00 | 908.80 | 0.00 | - | - | 0 |
| 1,012.00 | 0.00 | - | 8 | 45 | 12,750.00 | 653.80 | 0.00 | - | 30 | 32 |
| 815.90 | 0.00 | - | 1 | 30 | 12,800.00 | 550.00 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 12,825.00 | 819.20 | 0.00 | - | - | 5 |
| 781.40 | 0.00 | - | - | 0 | 12,850.00 | 671.90 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 12,875.00 | 567.30 | 0.00 | - | 1 | 3 |
| 1,278.10 | 0.00 | - | 1 | 56 | 12,900.00 | 667.95 | 0.00 | - | 25 | 67 |
| 785.60 | 0.00 | - | - | 2 | 12,925.00 | 580.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,950.00 | 596.90 | 0.00 | - | 5 | 12 |
| 1,011.90 | 0.00 | - | 4 | 11 | 12,975.00 | - | - | - | - | - |
| 760.90 | -187.45 | -19.77% | 14 | 242 | 13,000.00 | 929.72 | +59.67 | +6.86% | 9 | 88 |
| 1,002.70 | 0.00 | - | 15 | 15 | 13,050.00 | 608.23 | 0.00 | - | 2 | 17 |
| 720.40 | -254.70 | -26.12% | 2 | 9 | 13,075.00 | - | - | - | - | - |
| 739.60 | -94.25 | -11.30% | 2 | 29 | 13,100.00 | 801.15 | 0.00 | - | 20 | 31 |
| 700.73 | +113.88 | +19.41% | 1 | 1 | 13,125.00 | - | - | - | - | - |
| - | - | - | - | - | 13,150.00 | 663.50 | 0.00 | - | - | 1 |
| 743.30 | 0.00 | - | 12 | 10 | 13,200.00 | 847.90 | +7.90 | +0.94% | 8 | 5 |
| 690.60 | +53.70 | +8.43% | 2 | 1 | 13,225.00 | - | - | - | - | - |
| 961.40 | 0.00 | - | 90 | 70 | 13,300.00 | 1,055.00 | 0.00 | - | 100 | 96 |
| 826.90 | 0.00 | - | 1 | 7 | 13,325.00 | - | - | - | - | - |
| - | - | - | - | - | 13,350.00 | 757.90 | 0.00 | - | 3 | 3 |
| 1,082.00 | 0.00 | - | 8 | 28 | 13,400.00 | 737.02 | 0.00 | - | 10 | 25 |
| 922.05 | 0.00 | - | 57 | 55 | 13,450.00 | 706.80 | 0.00 | - | 3 | 55 |
| 552.10 | -320.80 | -36.75% | 3 | 158 | 13,500.00 | 1,170.07 | +312.87 | +36.50% | 1 | 140 |
| - | - | - | - | - | 13,525.00 | 910.00 | 0.00 | - | 2 | 0 |
| 513.90 | -349.10 | -40.45% | 2 | 1 | 13,550.00 | 868.00 | 0.00 | - | - | 1 |
| 463.55 | -37.50 | -7.48% | 11 | 42 | 13,600.00 | 1,098.30 | 0.00 | - | 45 | 88 |
| 457.20 | -391.40 | -46.12% | 6 | 2 | 13,625.00 | - | - | - | - | - |
| - | - | - | - | - | 13,650.00 | 811.88 | 0.00 | - | - | 1 |
| 769.60 | 0.00 | - | 1 | 1 | 13,675.00 | 840.20 | 0.00 | - | - | 1 |
| 647.60 | 0.00 | - | 2 | 3 | 13,700.00 | 990.00 | 0.00 | - | 90 | 41 |
| 795.20 | 0.00 | - | 2 | 2 | 13,725.00 | 1,069.30 | +221.50 | +26.13% | 1 | 1 |
| - | - | - | - | - | 13,750.00 | 827.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,775.00 | 830.76 | 0.00 | - | - | 1 |
| 559.96 | 0.00 | - | 1 | 3 | 13,800.00 | 886.62 | 0.00 | - | 5 | 3 |
| 692.80 | 0.00 | - | 1 | 2 | 13,825.00 | - | - | - | - | - |
| 390.40 | -419.60 | -51.80% | 2 | 1 | 13,850.00 | 925.00 | 0.00 | - | - | 5 |
| 388.00 | 0.00 | - | 1 | 1 | 13,875.00 | - | - | - | - | - |
| 686.50 | 0.00 | - | 10 | 13 | 13,900.00 | 907.90 | 0.00 | - | - | 5 |
| 511.30 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| 754.47 | 0.00 | - | 1 | 1 | 13,950.00 | - | - | - | - | - |
| 408.90 | 0.00 | - | 1 | 0 | 13,975.00 | - | - | - | - | - |
| 489.45 | 0.00 | - | 25 | 148 | 14,000.00 | 990.10 | 0.00 | - | 1 | 16 |
| 390.90 | 0.00 | - | - | 1 | 14,025.00 | - | - | - | - | - |
| 375.40 | 0.00 | - | - | 1 | 14,050.00 | 1,057.70 | 0.00 | - | - | 2 |
| 373.50 | 0.00 | - | - | 1 | 14,075.00 | 1,070.40 | 0.00 | - | - | 1 |
| 365.00 | 0.00 | - | 1 | 15 | 14,100.00 | - | - | - | - | - |
| 603.60 | 0.00 | - | 3 | 5 | 14,125.00 | - | - | - | - | - |
| - | - | - | - | - | 14,175.00 | 1,112.70 | 0.00 | - | - | 2 |
| 520.40 | 0.00 | - | 1 | 15 | 14,200.00 | - | - | - | - | - |
| 495.40 | 0.00 | - | 2 | 2 | 14,250.00 | - | - | - | - | - |
| - | - | - | - | - | 14,275.00 | 1,158.20 | 0.00 | - | - | 1 |
| 544.23 | 0.00 | - | 1 | 262 | 14,300.00 | - | - | - | - | - |
| 448.90 | 0.00 | - | 2 | 1 | 14,325.00 | - | - | - | - | - |
| 213.70 | -291.52 | -57.70% | 1 | 6 | 14,350.00 | - | - | - | - | - |
| 448.80 | 0.00 | - | 2 | 2 | 14,375.00 | - | - | - | - | - |
| 545.60 | 0.00 | - | 6 | 253 | 14,400.00 | - | - | - | - | - |
| 498.00 | 0.00 | - | - | 1 | 14,450.00 | - | - | - | - | - |
| 249.60 | 0.00 | - | 1 | 126 | 14,500.00 | - | - | - | - | - |
| 395.50 | 0.00 | - | - | 2 | 14,525.00 | - | - | - | - | - |
| - | - | - | - | - | 14,575.00 | 1,333.60 | 0.00 | - | - | 1 |
| 191.70 | 0.00 | - | 2 | 10 | 14,600.00 | - | - | - | - | - |
| 181.80 | 0.00 | - | 1 | 5 | 14,650.00 | - | - | - | - | - |
| 317.50 | 0.00 | - | 4 | 4 | 14,675.00 | - | - | - | - | - |
| 151.25 | -16.75 | -9.97% | 9 | 3 | 14,700.00 | - | - | - | - | - |
| 347.50 | 0.00 | - | 1 | 2 | 14,725.00 | - | - | - | - | - |
| 327.00 | 0.00 | - | 1 | 3 | 14,750.00 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 5 | 14,800.00 | - | - | - | - | - |
| 239.50 | 0.00 | - | - | 0 | 14,825.00 | - | - | - | - | - |
| 156.50 | 0.00 | - | 5 | 14 | 14,900.00 | 2,502.60 | 0.00 | - | - | 2 |
| 114.50 | -184.20 | -61.67% | 1 | 68 | 15,000.00 | - | - | - | - | - |
| 232.20 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
| 76.70 | -8.50 | -9.98% | 9 | 1 | 15,300.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 30 | 32 | 15,400.00 | - | - | - | - | - |
| 183.23 | 0.00 | - | 4 | 85 | 15,500.00 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 6 | 15,600.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 2 | 5 | 15,700.00 | - | - | - | - | - |
| 124.51 | 0.00 | - | 11 | 14 | 15,800.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 315 | 110 | 16,000.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 4 | 17,000.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 18,000.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 18,400.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
