Italia markets closed
Dow Jones
33.978,13+390,47(+1,16%)Nasdaq
13.088,77+57,08(+0,44%)Nikkei 225
27.448,01-699,50(-2,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.076,00+74,37 (+0,57%)
Al 11:59AM EDT. Mercato aperto.
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,843.20 | 0.00 | - | 1 | 23 | 5,000.00 | 0.65 | 0.00 | - | 3 | 252 |
| 6,783.80 | 0.00 | - | 1 | 10 | 5,100.00 | 3.40 | 0.00 | - | 1 | 50 |
| 3,888.00 | 0.00 | - | 1 | 3 | 5,200.00 | 4.40 | 0.00 | - | 4 | 79 |
| 6,024.40 | 0.00 | - | 1 | 3 | 5,300.00 | 10.20 | 0.00 | - | 10 | 9 |
| 5,375.90 | 0.00 | - | 2 | 3 | 5,400.00 | 10.50 | 0.00 | - | 4 | 5 |
| 8,053.30 | 0.00 | - | 15 | 18 | 5,500.00 | 0.65 | 0.00 | - | 2 | 61 |
| 5,838.55 | 0.00 | - | - | 13 | 5,600.00 | 15.45 | 0.00 | - | 4 | 23 |
| 5,093.10 | 0.00 | - | 1 | 3 | 5,700.00 | 2.20 | 0.00 | - | 8 | 19 |
| 6,709.30 | 0.00 | - | 2 | 23 | 5,800.00 | 2.13 | 0.00 | - | 1 | 9 |
| 3,814.10 | 0.00 | - | - | 2 | 5,900.00 | 1.20 | 0.00 | - | 7 | 34 |
| 6,688.00 | 0.00 | - | 5 | 37 | 6,000.00 | 1.95 | 0.00 | - | 1 | 79 |
| 7,823.90 | 0.00 | - | 5 | 22 | 6,100.00 | 12.10 | 0.00 | - | 15 | 21 |
| 5,431.40 | 0.00 | - | 1 | 5 | 6,200.00 | 2.47 | 0.00 | - | 20 | 41 |
| 4,573.00 | 0.00 | - | 1 | 3 | 6,300.00 | 1.25 | 0.00 | - | 1 | 146 |
| 7,552.70 | 0.00 | - | 2 | 9 | 6,400.00 | 3.60 | 0.00 | - | 6 | 13 |
| 6,492.00 | 0.00 | - | 3 | 5 | 6,500.00 | 1.60 | 0.00 | - | 48 | 63 |
| 7,353.10 | 0.00 | - | 5 | 9 | 6,600.00 | 8.95 | 0.00 | - | 5 | 10 |
| 7,325.10 | 0.00 | - | - | 1 | 6,700.00 | 4.10 | 0.00 | - | 1 | 50 |
| 4,089.00 | 0.00 | - | 1 | 2 | 6,800.00 | 4.30 | 0.00 | - | 1 | 45 |
| 4,004.80 | 0.00 | - | 1 | 1 | 6,900.00 | 72.00 | 0.00 | - | 2 | 10 |
| 5,738.20 | 0.00 | - | - | 0 | 7,000.00 | 2.30 | 0.00 | - | 4 | 31 |
| 4,319.00 | 0.00 | - | 1 | 2 | 7,100.00 | 2.95 | 0.00 | - | 4 | 26 |
| 2,627.50 | 0.00 | - | 2 | 2 | 7,200.00 | 3.10 | 0.00 | - | 6 | 22 |
| 1,643.80 | 0.00 | - | 15 | 1 | 7,300.00 | 49.80 | 0.00 | - | 6 | 11 |
| 1,055.00 | 0.00 | - | - | 4 | 7,400.00 | 40.80 | 0.00 | - | 5 | 38 |
| 4,714.80 | 0.00 | - | - | 0 | 7,500.00 | 3.93 | 0.00 | - | 20 | 63 |
| 3,800.91 | 0.00 | - | - | 0 | 7,550.00 | 99.70 | 0.00 | - | 1 | 3 |
| 1,354.10 | 0.00 | - | 1 | 1 | 7,600.00 | 21.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 7,650.00 | 21.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,700.00 | 4.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 7,750.00 | 22.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 7,800.00 | 3.10 | 0.00 | - | 1 | 12 |
| 3,187.10 | 0.00 | - | 1 | 1 | 7,850.00 | 78.30 | 0.00 | - | 2 | 2 |
| 3,116.90 | 0.00 | - | 1 | 90 | 7,900.00 | 3.35 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 7,950.00 | 8.00 | 0.00 | - | 1 | 31 |
| 5,513.91 | 0.00 | - | 1 | 79 | 8,000.00 | 6.50 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 8,050.00 | 73.90 | 0.00 | - | 1 | 13 |
| 5,414.34 | 0.00 | - | 1 | 51 | 8,100.00 | 10.10 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 8,150.00 | 78.50 | 0.00 | - | 1 | 2 |
| 5,318.36 | 0.00 | - | 1 | 2 | 8,200.00 | 4.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 8,250.00 | 232.00 | 0.00 | - | 1 | 5 |
| 1,100.00 | 0.00 | - | - | 1 | 8,300.00 | 66.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 8,350.00 | 396.00 | 0.00 | - | 12 | 18 |
| 2,215.00 | 0.00 | - | - | 1 | 8,400.00 | 4.90 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 8,450.00 | 12.70 | 0.00 | - | 6 | 13 |
| 5,019.54 | 0.00 | - | 1 | 3 | 8,500.00 | 10.70 | 0.00 | - | 10 | 47 |
| 2,102.90 | 0.00 | - | 1 | 2 | 8,550.00 | 173.80 | 0.00 | - | 1 | 16 |
| 2,741.06 | 0.00 | - | 1 | 16 | 8,600.00 | 13.60 | 0.00 | - | 3 | 64 |
| 2,047.90 | 0.00 | - | - | 1 | 8,650.00 | 10.90 | 0.00 | - | - | 1 |
| 2,075.70 | 0.00 | - | - | 1 | 8,700.00 | 4.23 | 0.00 | - | 20 | 15 |
| 2,038.60 | 0.00 | - | - | 1 | 8,750.00 | 62.50 | 0.00 | - | - | 4 |
| 1,919.90 | 0.00 | - | 1 | 2 | 8,800.00 | 50.80 | 0.00 | - | 1 | 82 |
| 820.50 | 0.00 | - | - | 30 | 8,850.00 | 10.56 | 0.00 | - | 50 | 81 |
| 2,718.20 | 0.00 | - | 1 | 34 | 8,900.00 | 10.84 | 0.00 | - | 50 | 91 |
| 1,830.50 | 0.00 | - | 1 | 41 | 8,950.00 | 13.20 | 0.00 | - | 20 | 88 |
| 3,625.40 | 0.00 | - | 1 | 79 | 9,000.00 | 10.01 | 0.00 | - | 2 | 1,238 |
| 1,654.20 | 0.00 | - | 1 | 24 | 9,050.00 | 170.30 | 0.00 | - | - | 27 |
| 857.60 | 0.00 | - | 20 | 72 | 9,100.00 | 9.50 | 0.00 | - | 43 | 75 |
| 804.00 | 0.00 | - | 30 | 61 | 9,150.00 | 20.90 | 0.00 | - | 10 | 88 |
| 852.50 | 0.00 | - | 20 | 51 | 9,200.00 | 18.51 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 9,250.00 | 406.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 12.20 | 0.00 | - | - | 3 |
| 929.20 | 0.00 | - | 5 | 40 | 9,300.00 | 11.00 | 0.00 | - | 1 | 42 |
| 3,776.40 | 0.00 | - | 150 | 161 | 9,350.00 | 11.30 | 0.00 | - | 150 | 171 |
| 1,406.10 | 0.00 | - | 2 | 12 | 9,400.00 | 50.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 9,425.00 | 15.23 | 0.00 | - | - | 5 |
| 1,813.60 | 0.00 | - | 5 | 2 | 9,450.00 | 57.48 | 0.00 | - | 1 | 13 |
| 1,347.20 | 0.00 | - | 2 | 14 | 9,500.00 | 7.48 | 0.00 | - | 20 | 206 |
| - | - | - | - | - | 9,525.00 | 13.15 | 0.00 | - | - | 1 |
| 3,972.18 | 0.00 | - | 1 | 21 | 9,550.00 | 52.85 | 0.00 | - | 5 | 33 |
| 3,742.70 | 0.00 | - | 20 | 46 | 9,600.00 | 7.45 | 0.00 | - | 10 | 40 |
| 3,873.31 | 0.00 | - | 1 | 5 | 9,650.00 | 128.50 | 0.00 | - | 1 | 22 |
| 780.00 | 0.00 | - | - | 1 | 9,700.00 | 22.90 | 0.00 | - | 8 | 17 |
| 3,770.75 | 0.00 | - | 1 | 4 | 9,750.00 | 137.00 | 0.00 | - | 1 | 21 |
| 4,165.90 | 0.00 | - | - | 1 | 9,775.00 | - | - | - | - | - |
| 3,557.40 | 0.00 | - | 20 | 122 | 9,800.00 | 70.90 | 0.00 | - | 2 | 56 |
| 3,672.20 | 0.00 | - | 1 | 1 | 9,850.00 | 9.97 | 0.00 | - | 3 | 6 |
| 1,080.40 | 0.00 | - | 13 | 16 | 9,900.00 | 15.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 9,925.00 | 10.90 | 0.00 | - | - | 1 |
| 792.40 | 0.00 | - | 1 | 9 | 9,950.00 | 18.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,975.00 | 16.10 | 0.00 | - | 13 | 18 |
| 3,512.40 | 0.00 | - | 2 | 95 | 10,000.00 | 18.45 | -3.02 | -14.07% | 1 | 678 |
| 3,487.48 | 0.00 | - | 2 | 2 | 10,025.00 | 16.75 | 0.00 | - | 4 | 7 |
| 740.50 | 0.00 | - | 2 | 3 | 10,050.00 | 17.05 | 0.00 | - | 4 | 10 |
| 3,437.70 | 0.00 | - | 1 | 3 | 10,075.00 | 233.50 | 0.00 | - | 2 | 3 |
| 3,413.33 | 0.00 | - | 1 | 15 | 10,100.00 | 58.70 | 0.00 | - | 1 | 8 |
| 410.00 | 0.00 | - | 1 | 1 | 10,125.00 | 224.00 | 0.00 | - | 2 | 3 |
| 163.00 | 0.00 | - | - | 1 | 10,150.00 | 196.80 | 0.00 | - | 2 | 4 |
| 3,342.44 | 0.00 | - | 1 | 3 | 10,175.00 | 201.30 | 0.00 | - | 4 | 4 |
| 1,830.78 | 0.00 | - | 1 | 13 | 10,200.00 | 21.75 | 0.00 | - | 12 | 25 |
| 2,666.90 | 0.00 | - | 1 | 3 | 10,225.00 | 664.90 | 0.00 | - | 1 | 4 |
| 3,268.78 | 0.00 | - | 1 | 3 | 10,250.00 | 630.20 | 0.00 | - | - | 1 |
| 769.70 | 0.00 | - | 5 | 9 | 10,275.00 | 264.50 | 0.00 | - | 6 | 6 |
| 619.00 | 0.00 | - | 2 | 10 | 10,300.00 | 25.00 | 0.00 | - | 1 | 22 |
| 607.50 | 0.00 | - | 2 | 3 | 10,325.00 | 79.40 | 0.00 | - | 2 | 12 |
| 518.00 | 0.00 | - | 2 | 1 | 10,350.00 | 140.80 | 0.00 | - | 9 | 9 |
| 339.00 | 0.00 | - | 1 | 1 | 10,375.00 | 107.48 | 0.00 | - | 15 | 31 |
| 2,961.10 | 0.00 | - | 1 | 10 | 10,400.00 | 13.65 | 0.00 | - | 5 | 30 |
| 101.00 | 0.00 | - | 1 | 3 | 10,425.00 | 52.30 | 0.00 | - | 1 | 4 |
| 691.80 | 0.00 | - | 5 | 15 | 10,450.00 | 15.17 | 0.00 | - | 10 | 13 |
| 680.30 | 0.00 | - | 5 | 6 | 10,475.00 | 29.40 | 0.00 | - | 10 | 13 |
| 2,549.30 | 0.00 | - | 15 | 25 | 10,500.00 | 30.00 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 10,525.00 | 518.20 | 0.00 | - | - | 1 |
| 2,970.98 | 0.00 | - | 1 | 1 | 10,550.00 | 1,009.20 | 0.00 | - | - | 1 |
| 2,946.71 | 0.00 | - | 1 | 2 | 10,575.00 | 315.00 | 0.00 | - | 6 | 8 |
| 1,291.40 | 0.00 | - | 2 | 4 | 10,600.00 | 16.35 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 10,625.00 | 198.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,650.00 | 250.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,675.00 | 20.20 | 0.00 | - | - | 1 |
| 949.40 | 0.00 | - | 10 | 38 | 10,700.00 | 30.20 | 0.00 | - | 22 | 110 |
| 1,035.20 | 0.00 | - | 1 | 4 | 10,725.00 | 36.40 | 0.00 | - | 5 | 4 |
| 2,779.60 | 0.00 | - | 1 | 41 | 10,750.00 | 35.20 | 0.00 | - | 4 | 52 |
| 2,755.20 | 0.00 | - | 1 | 2 | 10,775.00 | 218.70 | 0.00 | - | 9 | 18 |
| 1,845.00 | 0.00 | - | 4 | 20 | 10,800.00 | 24.70 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 10,825.00 | 360.00 | 0.00 | - | 1 | 1 |
| 918.70 | 0.00 | - | 10 | 50 | 10,850.00 | 40.99 | +2.99 | +7.87% | 1 | 61 |
| 841.10 | 0.00 | - | 1 | 2 | 10,875.00 | 50.20 | 0.00 | - | 2 | 4 |
| 2,206.10 | 0.00 | - | 1 | 92 | 10,900.00 | 54.10 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 10,925.00 | 39.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,950.00 | 38.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 10,975.00 | 58.20 | 0.00 | - | 4 | 103 |
| 2,119.95 | 0.00 | - | 1 | 228 | 11,000.00 | 44.70 | -22.60 | -33.58% | 4 | 1,216 |
| - | - | - | - | - | 11,025.00 | 21.17 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 11,050.00 | 42.70 | -5.13 | -10.73% | 1 | 5 |
| - | - | - | - | - | 11,075.00 | 227.97 | 0.00 | - | 8 | 8 |
| 968.80 | 0.00 | - | 20 | 30 | 11,100.00 | 41.32 | 0.00 | - | 2 | 55 |
| 2,817.90 | 0.00 | - | - | 1 | 11,125.00 | 42.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,150.00 | 39.30 | 0.00 | - | 8 | 25 |
| 1,961.79 | 0.00 | - | 1 | 2 | 11,175.00 | 39.70 | 0.00 | - | 2 | 41 |
| 956.60 | 0.00 | - | 20 | 23 | 11,200.00 | 60.60 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 11,225.00 | 62.10 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 11,250.00 | 63.60 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 11,275.00 | 65.10 | 0.00 | - | 2 | 10 |
| 2,753.70 | 0.00 | - | 1 | 57 | 11,300.00 | 66.40 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 11,325.00 | 35.60 | 0.00 | - | 2 | 4 |
| 2,538.20 | 0.00 | - | - | 1 | 11,350.00 | 48.89 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,375.00 | 45.30 | 0.00 | - | 15 | 71 |
| 923.85 | 0.00 | - | 6 | 25 | 11,400.00 | 101.05 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 11,425.00 | 31.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 11,450.00 | 82.15 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 11,475.00 | 271.12 | 0.00 | - | 34 | 36 |
| 1,744.70 | 0.00 | - | 1 | 221 | 11,500.00 | 70.40 | -41.15 | -36.89% | 288 | 679 |
| - | - | - | - | - | 11,525.00 | 69.70 | +29.50 | +73.38% | 38 | 4 |
| - | - | - | - | - | 11,550.00 | 32.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,575.00 | 476.90 | 0.00 | - | 1 | 1 |
| 1,613.40 | 0.00 | - | 1 | 60 | 11,600.00 | 38.02 | 0.00 | - | 1 | 77 |
| 1,599.40 | 0.00 | - | - | 0 | 11,625.00 | 49.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 11,650.00 | 69.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 11,675.00 | 40.00 | 0.00 | - | 1 | 1 |
| 1,542.60 | 0.00 | - | 2 | 56 | 11,700.00 | 88.40 | -48.05 | -35.21% | 3 | 497 |
| - | - | - | - | - | 11,725.00 | 84.89 | 0.00 | - | 1 | 3 |
| 1,509.00 | 0.00 | - | - | 0 | 11,750.00 | 96.40 | +10.70 | +12.49% | 1 | 24 |
| - | - | - | - | - | 11,775.00 | 78.90 | 0.00 | - | 2 | 14 |
| 2,106.90 | 0.00 | - | 200 | 287 | 11,800.00 | 146.23 | 0.00 | - | 2 | 411 |
| - | - | - | - | - | 11,825.00 | 443.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 11,850.00 | 103.80 | -50.07 | -32.54% | 7 | 6 |
| - | - | - | - | - | 11,875.00 | 146.30 | 0.00 | - | 1 | 11 |
| 1,403.50 | 0.00 | - | 3 | 57 | 11,900.00 | 151.40 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 11,925.00 | 171.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 11,950.00 | 111.95 | 0.00 | - | 1 | 8 |
| 1,686.60 | 0.00 | - | 1 | 1 | 11,975.00 | 141.70 | 0.00 | - | 5 | 23 |
| 1,531.70 | 0.00 | - | 1 | 356 | 12,000.00 | 119.80 | -48.60 | -28.86% | 112 | 391 |
| - | - | - | - | - | 12,025.00 | 152.05 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 12,050.00 | 156.05 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 12,075.00 | 116.20 | 0.00 | - | 1 | 15 |
| 856.40 | 0.00 | - | 20 | 50 | 12,100.00 | 134.90 | -63.11 | -31.87% | 3 | 66 |
| 1,242.50 | 0.00 | - | - | 0 | 12,125.00 | 140.87 | -62.10 | -30.60% | 4 | 21 |
| - | - | - | - | - | 12,150.00 | 119.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 12,175.00 | 180.40 | 0.00 | - | 2 | 31 |
| 1,562.92 | 0.00 | - | 1 | 15 | 12,200.00 | 144.00 | -59.00 | -29.06% | 2 | 158 |
| 1,657.63 | 0.00 | - | 1 | 1 | 12,225.00 | 152.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 12,250.00 | 152.00 | -55.70 | -26.82% | 2 | 70 |
| 1,243.20 | 0.00 | - | - | 1 | 12,275.00 | 175.10 | -22.90 | -11.57% | 1 | 30 |
| 915.80 | 0.00 | - | 1 | 51 | 12,300.00 | 241.70 | 0.00 | - | 6 | 87 |
| 1,571.18 | 0.00 | - | 1 | 1 | 12,325.00 | 159.60 | 0.00 | - | 1 | 2 |
| 914.09 | 0.00 | - | - | 1 | 12,350.00 | 154.20 | 0.00 | - | 3 | 28 |
| 813.10 | 0.00 | - | 2 | 3 | 12,375.00 | 178.10 | -43.60 | -19.67% | 3 | 78 |
| 1,060.40 | 0.00 | - | 2 | 53 | 12,400.00 | 263.20 | 0.00 | - | 1 | 190 |
| 927.00 | 0.00 | - | - | 0 | 12,425.00 | 283.22 | 0.00 | - | 21 | 94 |
| - | - | - | - | - | 12,450.00 | 190.30 | -99.42 | -34.32% | 1 | 150 |
| 865.44 | 0.00 | - | 1 | 1 | 12,475.00 | 285.72 | 0.00 | - | 2 | 24 |
| 1,417.00 | 0.00 | - | 3 | 166 | 12,500.00 | 208.50 | -84.38 | -28.81% | 349 | 1,030 |
| - | - | - | - | - | 12,525.00 | 257.30 | 0.00 | - | 1 | 34 |
| 1,057.70 | 0.00 | - | 1 | 1 | 12,550.00 | 262.12 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 12,575.00 | 192.90 | 0.00 | - | 2 | 12 |
| 682.70 | 0.00 | - | 2 | 81 | 12,600.00 | 223.70 | -81.76 | -26.77% | 1 | 286 |
| 884.50 | 0.00 | - | 1 | 9 | 12,625.00 | 323.90 | 0.00 | - | 1 | 10 |
| 994.00 | 0.00 | - | - | 1 | 12,650.00 | 302.90 | 0.00 | - | 1 | 81 |
| 877.50 | 0.00 | - | 1 | 3 | 12,675.00 | 298.10 | 0.00 | - | 1 | 18 |
| 652.25 | 0.00 | - | 4 | 58 | 12,700.00 | 320.68 | 0.00 | - | 4 | 125 |
| 1,415.10 | 0.00 | - | 1 | 0 | 12,725.00 | 283.40 | -81.40 | -22.31% | 1 | 64 |
| 615.00 | 0.00 | - | 1 | 100 | 12,750.00 | 368.00 | 0.00 | - | 4 | 77 |
| 1,327.00 | 0.00 | - | 1 | 46 | 12,775.00 | 298.78 | -29.92 | -9.10% | 1 | 83 |
| 602.00 | 0.00 | - | 12 | 109 | 12,800.00 | 307.00 | -46.90 | -13.25% | 86 | 249 |
| 569.10 | 0.00 | - | 2 | 9 | 12,825.00 | 313.85 | -71.20 | -18.49% | 1 | 78 |
| 1,027.11 | 0.00 | - | 3 | 2,983 | 12,850.00 | 394.35 | 0.00 | - | 6 | 3,104 |
| 1,310.85 | 0.00 | - | 1 | 18 | 12,875.00 | 330.13 | -78.51 | -19.21% | 1 | 89 |
| 582.00 | 0.00 | - | 2 | 110 | 12,900.00 | 403.94 | 0.00 | - | 12 | 140 |
| 591.80 | 0.00 | - | 1 | 3 | 12,925.00 | 417.46 | 0.00 | - | 1 | 14 |
| 523.00 | 0.00 | - | 4 | 112 | 12,950.00 | 433.65 | 0.00 | - | 2 | 129 |
| 717.34 | 0.00 | - | 3 | 22 | 12,975.00 | 468.03 | 0.00 | - | 4 | 23 |
| 471.60 | 0.00 | - | 57 | 325 | 13,000.00 | 478.18 | 0.00 | - | 78 | 936 |
| 469.20 | 0.00 | - | 96 | 98 | 13,025.00 | 460.62 | 0.00 | - | 2 | 21 |
| 438.05 | 0.00 | - | 4 | 30 | 13,050.00 | 397.70 | -37.10 | -8.53% | 1 | 45 |
| 478.00 | +30.90 | +6.91% | 5 | 31 | 13,075.00 | 376.15 | -116.85 | -23.70% | 3 | 32 |
| 422.85 | +21.85 | +5.45% | 3 | 58 | 13,100.00 | 385.55 | -70.05 | -15.38% | 3 | 94 |
| 404.85 | 0.00 | - | 3 | 9 | 13,125.00 | 513.85 | 0.00 | - | 1 | 20 |
| 428.00 | +44.90 | +11.72% | 9 | 21 | 13,150.00 | 398.00 | -127.00 | -24.19% | 10 | 39 |
| 717.60 | 0.00 | - | - | 2 | 13,175.00 | 534.10 | 0.00 | - | 3 | 31 |
| 378.63 | 0.00 | - | 1 | 22 | 13,200.00 | 420.00 | -139.70 | -24.96% | 1 | 109 |
| 398.10 | +47.10 | +13.42% | 12 | 2 | 13,225.00 | 386.70 | 0.00 | - | 2 | 11 |
| 559.30 | 0.00 | - | 24 | 39 | 13,250.00 | 430.20 | 0.00 | - | 5 | 48 |
| 317.80 | 0.00 | - | 4 | 33 | 13,275.00 | 406.00 | 0.00 | - | 1 | 40 |
| 308.19 | -2.26 | -0.73% | 61 | 268 | 13,300.00 | 606.55 | 0.00 | - | 13 | 245 |
| 417.00 | 0.00 | - | 6 | 8 | 13,325.00 | 415.60 | 0.00 | - | 52 | 56 |
| 289.30 | 0.00 | - | 1 | 10 | 13,350.00 | 528.00 | 0.00 | - | 1 | 61 |
| 274.00 | 0.00 | - | 3 | 8 | 13,375.00 | 536.75 | 0.00 | - | 21 | 94 |
| 262.80 | 0.00 | - | 8 | 39 | 13,400.00 | 660.13 | 0.00 | - | 3 | 120 |
| 748.00 | 0.00 | - | 3 | 6 | 13,425.00 | 409.60 | 0.00 | - | 4 | 124 |
| 245.70 | 0.00 | - | 1 | 56 | 13,450.00 | 538.00 | -66.80 | -11.04% | 20 | 180 |
| 363.00 | 0.00 | - | 1 | 3 | 13,475.00 | 456.30 | 0.00 | - | 21 | 79 |
| 220.50 | 0.00 | - | 21 | 200 | 13,500.00 | 708.55 | 0.00 | - | 4 | 360 |
| 293.82 | 0.00 | - | 2 | 43 | 13,525.00 | 720.70 | 0.00 | - | 2 | 50 |
| 216.50 | 0.00 | - | 2 | 90 | 13,550.00 | 466.70 | 0.00 | - | 18 | 101 |
| 268.40 | 0.00 | - | 4 | 39 | 13,575.00 | 478.85 | 0.00 | - | 1 | 41 |
| 200.00 | +25.28 | +14.47% | 5 | 155 | 13,600.00 | 517.80 | 0.00 | - | 1 | 107 |
| 240.57 | 0.00 | - | 37 | 70 | 13,625.00 | 710.00 | 0.00 | - | 1 | 48 |
| 160.70 | 0.00 | - | 1 | 12 | 13,650.00 | 788.40 | 0.00 | - | 1 | 9 |
| 148.47 | 0.00 | - | 4 | 17 | 13,675.00 | 466.60 | 0.00 | - | 1 | 7 |
| 138.00 | 0.00 | - | 4 | 37 | 13,700.00 | 644.15 | 0.00 | - | 11 | 99 |
| 139.53 | 0.00 | - | 2 | 100 | 13,725.00 | 659.00 | 0.00 | - | 11 | 85 |
| 132.38 | 0.00 | - | 6 | 57 | 13,750.00 | 382.00 | 0.00 | - | 5 | 9 |
| 121.45 | 0.00 | - | 3 | 103 | 13,775.00 | 729.30 | +221.06 | +43.50% | 1 | 90 |
| 132.33 | +18.33 | +16.08% | 14 | 322 | 13,800.00 | 753.21 | 0.00 | - | 1 | 200 |
| 124.78 | +16.93 | +15.70% | 2 | 102 | 13,825.00 | 522.20 | 0.00 | - | 2 | 8 |
| 107.20 | +5.10 | +5.00% | 21 | 43 | 13,850.00 | 783.05 | -101.00 | -11.42% | 1 | 58 |
| 99.65 | +0.02 | +0.02% | 5 | 44 | 13,875.00 | 903.41 | 0.00 | - | 2 | 44 |
| 101.07 | +6.53 | +6.91% | 1 | 382 | 13,900.00 | 942.28 | 0.00 | - | 2 | 340 |
| 89.10 | 0.00 | - | 4 | 40 | 13,925.00 | 421.29 | 0.00 | - | 27 | 42 |
| 88.82 | 0.00 | - | 4 | 187 | 13,950.00 | 733.00 | 0.00 | - | 3 | 115 |
| 76.90 | 0.00 | - | 1 | 78 | 13,975.00 | 437.50 | 0.00 | - | 3 | 65 |
| 77.85 | +2.65 | +3.52% | 2 | 911 | 14,000.00 | 858.18 | 0.00 | - | 1 | 755 |
| 72.40 | 0.00 | - | 8 | 116 | 14,025.00 | 677.20 | 0.00 | - | 1 | 120 |
| 70.12 | 0.00 | - | 1 | 27 | 14,050.00 | 756.67 | 0.00 | - | 1 | 2 |
| 64.60 | 0.00 | - | 4 | 17 | 14,075.00 | 486.40 | 0.00 | - | - | 3 |
| 72.00 | 0.00 | - | 11 | 45 | 14,100.00 | 1,149.20 | 0.00 | - | 2 | 6 |
| 161.25 | 0.00 | - | 2 | 14 | 14,125.00 | - | - | - | - | - |
| 54.98 | 0.00 | - | 2 | 8 | 14,150.00 | 520.30 | 0.00 | - | 4 | 4 |
| 46.55 | 0.00 | - | 1 | 65 | 14,175.00 | 530.70 | 0.00 | - | 2 | 5 |
| 44.15 | 0.00 | - | 9 | 70 | 14,200.00 | 806.66 | 0.00 | - | 2 | 1 |
| 45.50 | +3.80 | +9.11% | 1 | 9 | 14,225.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 302 | 307 | 14,250.00 | 553.88 | 0.00 | - | 1 | 1 |
| 40.95 | 0.00 | - | 70 | 15 | 14,275.00 | 1,442.40 | 0.00 | - | - | 0 |
| 33.00 | -5.75 | -14.84% | 28 | 307 | 14,300.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 18 | 14,325.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 3 | 54 | 14,350.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 1 | 8 | 14,375.00 | - | - | - | - | - |
| 27.24 | 0.00 | - | 2 | 378 | 14,400.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 9 | 14,425.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 4 | 223 | 14,450.00 | - | - | - | - | - |
| 27.16 | 0.00 | - | 5 | 21 | 14,475.00 | - | - | - | - | - |
| 24.01 | 0.00 | - | 31 | 332 | 14,500.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 9 | 210 | 14,525.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 8 | 14,550.00 | - | - | - | - | - |
| 22.64 | 0.00 | - | 1 | 5 | 14,575.00 | 1,333.60 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 15 | 53 | 14,600.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 9 | 14,625.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 4 | 7 | 14,650.00 | 890.10 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 1 | 9 | 14,675.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 24 | 14,700.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 2 | 9 | 14,725.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 21 | 14,750.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 4 | 14,775.00 | 1,003.00 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 149 | 189 | 14,800.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 9 | 14,825.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 11 | 14,850.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 7 | 14,875.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 24 | 14,900.00 | 2,502.60 | 0.00 | - | - | 2 |
| 50.35 | 0.00 | - | 1 | 2 | 14,925.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 2 | 31 | 14,950.00 | - | - | - | - | - |
| 11.32 | 0.00 | - | 2 | 32 | 14,975.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 106 | 15,000.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 15 | 15,025.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 8 | 15,050.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 3 | 15,075.00 | 1,414.83 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 10 | 19 | 15,100.00 | 1,436.78 | 0.00 | - | 1 | 1 |
| 10.79 | 0.00 | - | 2 | 16 | 15,125.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 2 | 5 | 15,150.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 4 | 15,175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 147 | 190 | 15,200.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 2 | 6 | 15,225.00 | - | - | - | - | - |
| 41.58 | 0.00 | - | 1 | 11 | 15,250.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 5 | 15,275.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 19 | 15,300.00 | 2,612.00 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 2 | 6 | 15,325.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 2 | 15,350.00 | 1,509.20 | 0.00 | - | - | 1 |
| 46.70 | 0.00 | - | 1 | 3 | 15,375.00 | - | - | - | - | - |
| 11.43 | 0.00 | - | 20 | 16 | 15,400.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 172 | 15,425.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 172 | 15,450.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 3 | 37 | 15,500.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 1 | 2 | 15,550.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 8 | 15,600.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | - | 1 | 15,625.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 15,650.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 12 | 15,700.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 26 | 15,725.00 | - | - | - | - | - |
| 28.45 | 0.00 | - | - | 2 | 15,750.00 | - | - | - | - | - |
| 124.51 | 0.00 | - | 11 | 14 | 15,800.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 15,900.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 15,950.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 15 | 143 | 16,000.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 16,075.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 0 | 16,100.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 16,150.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 16,225.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 16,250.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 1 | 16,275.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 9 | 16,300.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 2 | 16,350.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 16,400.00 | 2,916.00 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 1 | 1 | 16,475.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 13 | 16,500.00 | 2,554.40 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 1 | 16,525.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 2,812.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,650.00 | 3,165.00 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 1 | 1 | 16,675.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 5 | 16,800.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 8 | 16,900.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 28 | 17,000.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | - | 5 | 17,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 17,500.00 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 17,900.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 11 | 11 | 18,000.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 0 | 18,200.00 | 4,731.58 | 0.00 | - | - | 20 |
| 1.45 | 0.00 | - | 1 | 0 | 18,400.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 18,600.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 18,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 48 | 63 | 19,000.00 | 5,185.80 | 0.00 | - | 15 | 85 |
© 2021 Verizon Media. Tutti i diritti riservati.
