NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,986.75 | 0.00 | - | - | 10 | 7,000.00 | - | - | - | - | - |
| - | - | - | - | - | 7,200.00 | 66.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7,800.00 | 104.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,900.00 | 109.00 | 0.00 | - | 1 | 1 |
| 4,866.40 | 0.00 | - | 1 | 1 | 8,000.00 | 85.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,300.00 | 123.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,100.00 | 147.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,500.00 | 153.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 158.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9,900.00 | 227.33 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 10,000.00 | 238.16 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 10,100.00 | 225.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,200.00 | 332.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,300.00 | 201.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,400.00 | 211.18 | 0.00 | - | - | 3 |
| 3,419.30 | 0.00 | - | - | 1 | 10,500.00 | 256.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,600.00 | 267.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,700.00 | 280.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,800.00 | 437.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 304.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,200.00 | 358.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,300.00 | 397.57 | -75.67 | -15.99% | 10 | 10 |
| - | - | - | - | - | 11,400.00 | 480.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11,500.00 | 423.70 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 11,600.00 | 532.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,000.00 | 483.00 | 0.00 | - | 18 | 8 |
| - | - | - | - | - | 12,100.00 | 659.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,150.00 | 672.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,200.00 | 538.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,275.00 | 556.00 | 0.00 | - | 1 | 2 |
| 1,799.60 | 0.00 | - | - | 1 | 12,300.00 | 474.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,325.00 | 725.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,350.00 | 622.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 675.40 | -109.92 | -14.00% | 10 | 10 |
| - | - | - | - | - | 12,450.00 | 632.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,500.00 | 657.90 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,550.00 | 695.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12,625.00 | 681.05 | 0.00 | - | - | 1 |
| 1,034.00 | 0.00 | - | 1 | 3 | 12,675.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 667.90 | 0.00 | - | 2 | 1 |
| 1,060.10 | 0.00 | - | - | 0 | 12,725.00 | - | - | - | - | - |
| - | - | - | - | - | 12,800.00 | 899.70 | 0.00 | - | 1 | 3 |
| 1,271.00 | 0.00 | - | - | 1 | 12,875.00 | - | - | - | - | - |
| - | - | - | - | - | 13,000.00 | 715.53 | 0.00 | - | 31 | 81 |
| 997.30 | 0.00 | - | - | 1 | 13,200.00 | - | - | - | - | - |
| 828.70 | 0.00 | - | 1 | 11 | 13,300.00 | 1,089.00 | 0.00 | - | - | 10 |
| 990.20 | 0.00 | - | 3 | 7 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 13,525.00 | 954.10 | 0.00 | - | - | 1 |
| 600.00 | +51.35 | +9.36% | 10 | 18 | 13,600.00 | 904.90 | 0.00 | - | 3 | 16 |
| 904.20 | 0.00 | - | 1 | 1 | 13,625.00 | 917.50 | 0.00 | - | - | 2 |
| 848.00 | 0.00 | - | 50 | 50 | 13,700.00 | 986.35 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 13,800.00 | 991.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,825.00 | 1,002.40 | 0.00 | - | - | 1 |
| 513.00 | 0.00 | - | 1 | 0 | 13,900.00 | - | - | - | - | - |
| 742.63 | 0.00 | - | 31 | 85 | 14,000.00 | 1,045.00 | 0.00 | - | 4 | 1 |
| 719.00 | 0.00 | - | 4 | 24 | 14,100.00 | 1,092.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,125.00 | 1,132.30 | 0.00 | - | - | 2 |
| 646.50 | 0.00 | - | - | 3 | 14,175.00 | - | - | - | - | - |
| 582.50 | 0.00 | - | - | 10 | 14,400.00 | - | - | - | - | - |
| - | - | - | - | - | 14,425.00 | 1,405.70 | 0.00 | - | - | 1 |
| 545.30 | 0.00 | - | - | 1 | 14,475.00 | - | - | - | - | - |
| 499.80 | 0.00 | - | 6 | 7 | 14,500.00 | - | - | - | - | - |
| 487.87 | 0.00 | - | 1 | 1 | 14,525.00 | - | - | - | - | - |
| 480.00 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 465.00 | 0.00 | - | - | 2 | 14,625.00 | - | - | - | - | - |
| 528.70 | 0.00 | - | - | 1 | 14,650.00 | - | - | - | - | - |
| 404.37 | 0.00 | - | 1 | 2 | 14,750.00 | - | - | - | - | - |
| 199.96 | 0.00 | - | - | 0 | 14,800.00 | - | - | - | - | - |
| 397.60 | 0.00 | - | - | 1 | 14,825.00 | - | - | - | - | - |
| 389.20 | 0.00 | - | - | 1 | 14,850.00 | - | - | - | - | - |
| 206.80 | 0.00 | - | 1 | 4 | 14,900.00 | - | - | - | - | - |
| 302.10 | 0.00 | - | 1 | 0 | 14,925.00 | - | - | - | - | - |
| 223.78 | 0.00 | - | 1 | 99 | 15,000.00 | - | - | - | - | - |
| 309.50 | 0.00 | - | 2 | 2 | 15,050.00 | - | - | - | - | - |
| 170.74 | 0.00 | - | 1 | 4 | 15,100.00 | - | - | - | - | - |
| 153.20 | 0.00 | - | 17 | 55 | 15,200.00 | - | - | - | - | - |
| 314.60 | 0.00 | - | - | 1 | 15,275.00 | - | - | - | - | - |
| 204.92 | 0.00 | - | 50 | 51 | 15,400.00 | - | - | - | - | - |
| 267.10 | 0.00 | - | - | 1 | 15,425.00 | - | - | - | - | - |
| 231.32 | 0.00 | - | 3 | 4 | 15,450.00 | - | - | - | - | - |
| 194.10 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| 59.57 | -6.43 | -9.74% | 6 | 16 | 16,000.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 2 | 19,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
