Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5,986.750.00--107,000.00-----
-----7,200.0066.550.00--5
-----7,800.00104.000.00-11
-----7,900.00109.000.00-11
4,866.400.00-118,000.0085.500.00-11
-----8,300.00123.150.00--5
-----9,100.00147.600.00-22
-----9,500.00153.550.00--1
-----9,800.00158.200.00-211
-----9,900.00227.330.00-1325
-----10,000.00238.160.00-1324
-----10,100.00225.900.00-23
-----10,200.00332.300.00-44
-----10,300.00201.230.00--3
-----10,400.00211.180.00--3
3,419.300.00--110,500.00256.550.00--1
-----10,600.00267.200.00-15
-----10,700.00280.900.00-14
-----10,800.00437.000.00-11
-----11,000.00304.250.00-13
-----11,200.00358.250.00-14
-----11,300.00397.57-75.67-15.99%1010
-----11,400.00480.800.00-150
-----11,500.00423.700.00-282
-----11,600.00532.800.00--0
-----12,000.00483.000.00-188
-----12,100.00659.400.00--1
-----12,150.00672.700.00--1
-----12,200.00538.600.00--1
-----12,275.00556.000.00-12
1,799.600.00--112,300.00474.850.00-12
-----12,325.00725.360.00-12
-----12,350.00622.550.00-11
-----12,400.00675.40-109.92-14.00%1010
-----12,450.00632.100.00-11
-----12,500.00657.900.00-31
-----12,550.00695.400.00-119
-----12,625.00681.050.00--1
1,034.000.00-1312,675.00-----
-----12,700.00667.900.00-21
1,060.100.00--012,725.00-----
-----12,800.00899.700.00-13
1,271.000.00--112,875.00-----
-----13,000.00715.530.00-3181
997.300.00--113,200.00-----
828.700.00-11113,300.001,089.000.00--10
990.200.00-3713,500.00-----
-----13,525.00954.100.00--1
600.00+51.35+9.36%101813,600.00904.900.00-316
904.200.00-1113,625.00917.500.00--2
848.000.00-505013,700.00986.350.00-5050
-----13,800.00991.300.00--2
-----13,825.001,002.400.00--1
513.000.00-1013,900.00-----
742.630.00-318514,000.001,045.000.00-41
719.000.00-42414,100.001,092.000.00--5
-----14,125.001,132.300.00--2
646.500.00--314,175.00-----
582.500.00--1014,400.00-----
-----14,425.001,405.700.00--1
545.300.00--114,475.00-----
499.800.00-6714,500.00-----
487.870.00-1114,525.00-----
480.000.00--114,600.00-----
465.000.00--214,625.00-----
528.700.00--114,650.00-----
404.370.00-1214,750.00-----
199.960.00--014,800.00-----
397.600.00--114,825.00-----
389.200.00--114,850.00-----
206.800.00-1414,900.00-----
302.100.00-1014,925.00-----
223.780.00-19915,000.00-----
309.500.00-2215,050.00-----
170.740.00-1415,100.00-----
153.200.00-175515,200.00-----
314.600.00--115,275.00-----
204.920.00-505115,400.00-----
267.100.00--115,425.00-----
231.320.00-3415,450.00-----
194.100.00--115,600.00-----
59.57-6.43-9.74%61616,000.00-----
22.400.00--219,000.00-----