Italia markets close in 7 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.351,27-7,81 (-0,06%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 agosto 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----10,000.0056.300.00-100
-----10,100.0054.330.00-30
-----10,200.00228.500.00-24
-----10,400.0093.400.00--0
-----10,500.00214.100.00-24
-----10,600.00131.600.00--1
-----10,700.0096.200.00-20
-----10,800.00129.600.00-40
-----10,900.00101.200.00-140
-----11,000.00111.260.00-10
-----11,100.00128.900.00-40
-----11,200.00152.000.00-10
-----11,275.00145.200.00--0
-----11,300.00125.900.00-10
-----11,325.00126.200.00-10
1,754.700.00-2011,400.00192.400.00-50
-----11,425.00135.000.00-10
-----11,450.00193.000.00--0
2,632.760.00-1111,500.00149.200.00-140
-----11,550.00166.100.00-10
-----11,600.00153.300.00-10
-----11,650.00183.400.00--0
-----11,675.00185.000.00--0
-----11,700.00173.950.00-180
-----11,750.00196.700.00--0
-----11,800.00208.540.00-20
-----11,850.00261.500.00-10
-----11,900.00270.300.00-10
-----11,975.00269.850.00--0
1,708.250.00--012,000.00257.150.00-10
-----12,025.00504.600.00--1
-----12,100.00246.310.00-110
-----12,125.00287.400.00--0
-----12,150.00652.850.00--1
-----12,175.00602.550.00-13
-----12,200.00609.150.00-12
-----12,225.00339.700.00-100
-----12,250.00339.400.00-470
-----12,300.00668.350.00--1
-----12,350.00343.450.00-60
-----12,375.00349.150.00-60
-----12,400.00264.100.00-290
-----12,425.00347.900.00-50
1,648.300.00--012,475.00774.500.00--1
-----12,500.00408.660.00-10
-----12,525.00298.200.00-180
-----12,550.00290.910.00-100
-----12,575.00295.700.00-100
-----12,600.00296.200.00-40
1,271.400.00--112,625.00492.300.00-10
-----12,650.00316.400.00-10
-----12,675.00394.600.00-22
-----12,700.00464.500.00-10
1,209.400.00--112,725.00371.000.00-10
1,565.700.00--112,750.00380.000.00-150
-----12,775.00373.400.00--0
805.600.00-1112,800.00387.500.00-100
-----12,825.001,009.100.00--1
905.000.00--012,850.00434.650.00--0
1,402.250.00-2012,900.00376.600.00-80
-----13,000.001,113.000.00--2
-----13,025.00506.900.00--0
-----13,050.00488.300.00-13
-----13,075.001,067.000.00--2
-----13,100.00408.000.00-20
-----13,125.001,065.400.00--2
-----13,150.00637.090.00-10
-----13,175.001,082.000.00--1
-----13,200.00991.550.00-1916
-----13,225.00525.300.00-50
911.500.00--113,250.00670.500.00-10
918.700.00--213,275.00505.700.00-30
566.100.00-1213,300.00457.800.00-20
1,030.870.00-2013,400.00486.700.00--0
844.900.00-1413,500.00641.600.00-21
760.000.00--013,550.00-----
954.400.00--013,575.00-----
843.160.00-18013,600.00563.880.00-180
-----13,675.00581.600.00--0
-----13,700.00784.000.00-45
702.600.00-2213,750.00-----
458.930.00-6013,800.00757.440.00-60
696.700.00-1113,825.00638.400.00--0
-----13,850.00659.100.00-60
364.500.00-2013,875.00-----
353.900.00-1013,900.00-----
685.370.00-5013,925.00-----
656.270.00--013,975.00-----
363.120.00-10014,000.00864.720.00-100
286.400.00-1014,025.00-----
277.500.00-1014,050.00-----
282.250.00--114,100.00-----
275.550.00--114,125.00-----
328.900.00--014,150.00-----
287.500.00--014,175.00903.300.00--0
479.630.00-1014,200.00-----
299.900.00-1014,225.00-----
448.150.00-2014,250.00-----
472.550.00-1014,275.00-----
431.670.00--014,300.00910.700.00--0
201.400.00-7014,400.00867.000.00-10
286.830.00-1014,425.00-----
230.040.00-4014,450.00-----
338.400.00-1014,500.00-----
190.300.00-2214,525.00-----
203.850.00-2014,550.00-----
195.480.00--014,575.00-----
227.350.00-1014,600.00-----
222.670.00--014,625.00-----
339.600.00-3014,650.00-----
333.900.00--014,675.00-----
332.470.00-1014,700.00-----
136.500.00-1014,750.00-----
171.400.00-14014,800.00-----
109.100.00-1014,825.00-----
112.900.00-2014,875.00-----
82.000.00-1014,900.00-----
116.300.00-2014,950.00-----
-----14,975.001,967.300.00--2
131.130.00-1015,000.001,968.200.00--1
88.300.00-1015,100.00-----
61.730.00-9015,200.00-----
67.900.00-8015,300.00-----
111.900.00-18015,400.00-----
54.960.00-1015,500.00-----
39.830.00-6015,600.00-----
90.000.00--015,650.00-----
42.550.00--015,700.00-----
47.000.00-141415,800.00-----
27.950.00-11015,900.00-----
50.100.00-2016,000.00-----
50.850.00-10016,100.00-----
32.000.00-1016,150.00-----
19.500.00-1016,300.00-----
20.350.00--016,325.00-----
19.350.00--016,375.00-----
33.100.00-10016,500.00-----
-----16,700.003,794.800.00--0
22.100.00-1016,800.00-----
20.100.00-1016,900.003,989.000.00--0
26.200.00-1017,000.00-----
13.800.00-1017,200.00-----
13.500.00-1017,300.00-----
12.100.00-1017,500.00-----
10.400.00-1018,000.00-----