Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C07000000 | 2021-01-11 9:30AM EST | 7,000.00 | 5,999.00 | 5,803.40 | 5,833.80 | 0.00 | - | 1 | 13 | 38.14% |
| NDX210917C07100000 | 2020-10-07 10:35AM EST | 7,100.00 | 4,494.00 | 5,001.80 | 5,096.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07500000 | 2021-01-08 9:31AM EST | 7,500.00 | 5,556.00 | 5,303.00 | 5,351.00 | 0.00 | - | 2 | 0 | 37.17% |
| NDX210917C07600000 | 2020-12-08 1:24PM EST | 7,600.00 | 5,090.65 | 5,352.00 | 5,402.00 | 0.00 | - | 5 | 7 | 50.51% |
| NDX210917C07700000 | 2021-01-08 9:31AM EST | 7,700.00 | 5,366.90 | 5,115.00 | 5,163.00 | 0.00 | - | 1 | 0 | 37.20% |
| NDX210917C08000000 | 2020-11-16 12:07AM EST | 8,000.00 | 4,036.00 | 4,466.30 | 4,512.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08100000 | 2020-11-16 12:07AM EST | 8,100.00 | 3,948.00 | 4,375.40 | 4,421.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 12:07AM EST | 8,300.00 | 3,838.00 | 4,194.70 | 4,239.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08900000 | 2020-12-17 9:55AM EST | 8,900.00 | 4,036.17 | 4,015.00 | 4,065.00 | 0.00 | - | - | 3 | 35.87% |
| NDX210917C09000000 | 2020-12-17 9:55AM EST | 9,000.00 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 35.69% |
| NDX210917C09575000 | 2020-09-30 1:58PM EST | 9,575.00 | 2,464.00 | 2,149.30 | 2,185.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C10000000 | 2020-09-20 11:02PM EST | 10,000.00 | 1,850.74 | 2,309.00 | 2,359.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 10,800.00 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210917C11000000 | 2020-11-02 4:05PM EST | 11,000.00 | 1,238.00 | 2,029.80 | 2,062.60 | 0.00 | - | - | 3 | 22.79% |
| NDX210917C11600000 | 2020-10-28 1:58PM EST | 11,600.00 | 1,070.00 | 1,446.30 | 1,487.60 | 0.00 | - | - | 10 | 18.45% |
| NDX210917C11800000 | 2020-09-20 11:02PM EST | 11,800.00 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 15.03% |
| NDX210917C11850000 | 2020-09-01 8:46AM EST | 11,850.00 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 15.03% |
| NDX210917C11900000 | 2020-09-01 8:46AM EST | 11,900.00 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 15.34% |
| NDX210917C11925000 | 2020-11-16 10:19AM EST | 11,925.00 | 1,144.52 | 1,348.20 | 1,385.40 | 0.00 | - | 1 | 1 | 21.76% |
| NDX210917C11975000 | 2020-11-16 10:19AM EST | 11,975.00 | 1,116.22 | 1,317.40 | 1,354.60 | 0.00 | - | 1 | 1 | 21.77% |
| NDX210917C12000000 | 2020-11-18 2:41PM EST | 12,000.00 | 1,087.50 | 1,536.70 | 1,568.30 | 0.00 | - | - | 8 | 27.76% |
| NDX210917C12125000 | 2020-10-19 3:37PM EST | 12,125.00 | 1,309.00 | 998.10 | 1,028.10 | 0.00 | - | - | 0 | 15.53% |
| NDX210917C12150000 | 2020-10-19 3:37PM EST | 12,150.00 | 1,327.00 | 992.80 | 1,015.80 | 0.00 | - | - | 0 | 15.63% |
| NDX210917C12175000 | 2020-10-19 3:37PM EST | 12,175.00 | 1,190.00 | 980.00 | 1,003.10 | 0.00 | - | - | 0 | 15.71% |
| NDX210917C12200000 | 2020-10-19 3:37PM EST | 12,200.00 | 1,177.00 | 967.40 | 992.00 | 0.00 | - | - | 0 | 15.83% |
| NDX210917C12250000 | 2020-09-03 9:18AM EST | 12,250.00 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 13.95% |
| NDX210917C12300000 | 2020-12-15 11:28AM EST | 12,300.00 | 1,210.00 | 1,445.20 | 1,474.30 | 0.00 | - | - | 4 | 29.51% |
| NDX210917C12450000 | 2020-09-03 9:30AM EST | 12,450.00 | 1,297.00 | 763.40 | 810.80 | 0.00 | - | - | 1 | 15.00% |
| NDX210917C12500000 | 2020-10-16 10:15AM EST | 12,500.00 | 1,031.00 | 822.10 | 854.50 | 0.00 | - | 5 | 5 | 16.77% |
| NDX210917C12575000 | 2020-09-03 1:31PM EST | 12,575.00 | 1,133.00 | 717.20 | 764.10 | 0.00 | - | - | 3 | 15.54% |
| NDX210917C12750000 | 2020-09-03 9:17AM EST | 12,750.00 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 16.19% |
| NDX210917C12775000 | 2020-09-02 10:54AM EST | 12,775.00 | 1,220.10 | 647.30 | 693.50 | 0.00 | - | - | 2 | 16.28% |
| NDX210917C12800000 | 2020-09-02 10:54AM EST | 12,800.00 | 1,210.30 | 638.90 | 685.00 | 0.00 | - | 2 | 3 | 16.36% |
| NDX210917C12850000 | 2020-09-02 10:54AM EST | 12,850.00 | 1,184.60 | 622.30 | 668.30 | 0.00 | - | - | 3 | 16.52% |
| NDX210917C12875000 | 2020-09-02 10:54AM EST | 12,875.00 | 1,174.60 | 614.20 | 659.90 | 0.00 | - | - | 1 | 16.59% |
| NDX210917C12900000 | 2020-09-02 10:54AM EST | 12,900.00 | 1,159.80 | 606.10 | 651.80 | 0.00 | - | - | 3 | 16.67% |
| NDX210917C12950000 | 2020-09-02 10:54AM EST | 12,950.00 | 1,136.70 | 590.10 | 635.70 | 0.00 | - | - | 2 | 16.82% |
| NDX210917C12975000 | 2020-09-02 10:45AM EST | 12,975.00 | 1,119.70 | 582.20 | 627.70 | 0.00 | - | - | 1 | 16.89% |
| NDX210917C13000000 | 2021-01-14 2:05PM EST | 13,000.00 | 1,062.80 | 952.50 | 981.00 | 0.00 | - | 1 | 67 | 25.61% |
| NDX210917C13075000 | 2020-09-21 2:31PM EST | 13,075.00 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 19.47% |
| NDX210917C13150000 | 2020-11-16 9:32AM EST | 13,150.00 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 21.30% |
| NDX210917C13175000 | 2020-09-02 10:54AM EST | 13,175.00 | 1,035.10 | 522.70 | 564.30 | 0.00 | - | - | 1 | 17.35% |
| NDX210917C13200000 | 2020-09-02 10:54AM EST | 13,200.00 | 1,024.30 | 514.80 | 556.40 | 0.00 | - | - | 1 | 17.40% |
| NDX210917C13225000 | 2020-11-16 9:32AM EST | 13,225.00 | 531.00 | 672.60 | 706.30 | 0.00 | - | 1 | 1 | 21.25% |
| NDX210917C13300000 | 2020-11-20 9:31AM EST | 13,300.00 | 508.77 | 789.70 | 820.30 | 0.00 | - | 1 | 1 | 24.69% |
| NDX210917C13325000 | 2020-10-09 10:03AM EST | 13,325.00 | 586.10 | 574.10 | 669.00 | 0.00 | - | 1 | 1 | 21.28% |
| NDX210917C13350000 | 2020-09-02 10:54AM EST | 13,350.00 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 17.76% |
| NDX210917C13375000 | 2020-09-02 10:45AM EST | 13,375.00 | 946.20 | 466.70 | 507.40 | 0.00 | - | - | 1 | 17.79% |
| NDX210917C13400000 | 2020-12-11 2:41PM EST | 13,400.00 | 613.38 | 916.20 | 952.40 | 0.00 | - | 15 | 21 | 28.79% |
| NDX210917C13425000 | 2020-10-09 10:00AM EST | 13,425.00 | 551.50 | 539.40 | 634.00 | 0.00 | - | 1 | 3 | 21.32% |
| NDX210917C13450000 | 2020-10-29 9:21AM EST | 13,450.00 | 396.00 | 511.10 | 538.30 | 0.00 | - | 1 | 3 | 19.20% |
| NDX210917C13500000 | 2021-01-14 9:43AM EST | 13,500.00 | 809.00 | 720.50 | 746.10 | 0.00 | - | 76 | 202 | 24.70% |
| NDX210917C13600000 | 2020-10-09 10:00AM EST | 13,600.00 | 500.30 | 507.80 | 549.40 | 0.00 | - | 2 | 2 | 20.73% |
| NDX210917C13700000 | 2020-11-30 11:37AM EST | 13,700.00 | 420.80 | 651.50 | 664.30 | 0.00 | - | 1 | 9 | 24.38% |
| NDX210917C13800000 | 2020-11-30 12:38PM EST | 13,800.00 | 404.27 | 609.60 | 622.30 | 0.00 | - | 7 | 9 | 24.14% |
| NDX210917C13900000 | 2020-12-01 9:40AM EST | 13,900.00 | 417.40 | 578.70 | 609.20 | 0.00 | - | 1 | 8 | 24.59% |
| NDX210917C14000000 | 2021-01-13 10:55AM EST | 14,000.00 | 597.95 | 511.90 | 535.50 | 0.00 | - | 2 | 43 | 23.48% |
| NDX210917C14100000 | 2020-12-01 3:12PM EST | 14,100.00 | 405.20 | 503.60 | 532.20 | 0.00 | - | 8 | 15 | 24.12% |
| NDX210917C14200000 | 2020-12-02 3:57PM EST | 14,200.00 | 381.43 | 468.70 | 496.30 | 0.00 | - | 3 | 21 | 23.89% |
| NDX210917C14300000 | 2020-12-01 2:30PM EST | 14,300.00 | 356.80 | 435.60 | 462.00 | 0.00 | - | 10 | 15 | 23.67% |
| NDX210917C14400000 | 2020-12-01 11:37AM EST | 14,400.00 | 320.35 | 406.30 | 428.30 | 0.00 | - | 2 | 21 | 23.42% |
| NDX210917C14500000 | 2020-11-25 10:49AM EST | 14,500.00 | 212.60 | 341.90 | 354.90 | 0.00 | - | 13 | 33 | 22.01% |
| NDX210917C14600000 | 2020-11-25 11:38AM EST | 14,600.00 | 196.75 | 316.40 | 329.30 | 0.00 | - | 6 | 12 | 21.88% |
| NDX210917C14700000 | 2020-11-24 3:30PM EST | 14,700.00 | 178.85 | 293.20 | 305.30 | 0.00 | - | 2 | 6 | 21.76% |
| NDX210917C14800000 | 2020-11-30 1:25PM EST | 14,800.00 | 195.80 | 288.80 | 299.90 | 0.00 | - | 1 | 14 | 22.17% |
| NDX210917C14900000 | 2020-11-20 2:50PM EST | 14,900.00 | 152.73 | 261.20 | 274.80 | 0.00 | - | 2 | 5 | 21.95% |
| NDX210917C15000000 | 2020-12-15 10:01AM EST | 15,000.00 | 231.50 | 264.00 | 279.30 | 0.00 | - | 4 | 200 | 22.65% |
| NDX210917C15500000 | 2020-12-21 1:56PM EST | 15,500.00 | 162.10 | 156.10 | 167.50 | 0.00 | - | 1 | 1 | 21.24% |
| NDX210917C15600000 | 2020-12-18 3:57PM EST | 15,600.00 | 148.80 | 143.50 | 154.10 | 0.00 | - | 1 | 1 | 21.16% |
| NDX210917C16000000 | 2021-01-08 3:21PM EST | 16,000.00 | 140.00 | 101.70 | 110.50 | 0.00 | - | 25 | 32 | 20.91% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P07000000 | 2020-11-16 1:39PM EST | 7,000.00 | 111.37 | 92.60 | 102.30 | 0.00 | - | 1 | 46 | 48.44% |
| NDX210917P07100000 | 2021-01-07 9:31AM EST | 7,100.00 | 70.30 | 78.60 | 86.60 | 0.00 | - | 1 | 3 | 45.77% |
| NDX210917P07200000 | 2020-11-10 10:20AM EST | 7,200.00 | 150.35 | 103.40 | 113.00 | 0.00 | - | 23 | 30 | 47.58% |
| NDX210917P07300000 | 2020-11-16 1:59PM EST | 7,300.00 | 130.67 | 111.10 | 116.80 | 0.00 | - | 1 | 25 | 46.98% |
| NDX210917P07400000 | 2021-01-05 9:55AM EST | 7,400.00 | 98.60 | 93.00 | 101.10 | 0.00 | - | 1 | 5 | 44.52% |
| NDX210917P07500000 | 2020-12-31 11:54AM EST | 7,500.00 | 97.90 | 98.20 | 106.30 | 0.00 | - | 1 | 14 | 44.11% |
| NDX210917P07600000 | 2021-01-07 9:34AM EST | 7,600.00 | 94.90 | 105.60 | 109.90 | 0.00 | - | 2 | 0 | 43.53% |
| NDX210917P07700000 | 2020-11-25 11:49AM EST | 7,700.00 | 138.21 | 115.50 | 122.10 | 0.00 | - | 4 | 6 | 43.70% |
| NDX210917P07800000 | 2020-11-09 2:41PM EST | 7,800.00 | 174.00 | 125.00 | 128.80 | 0.00 | - | 1 | 2 | 43.35% |
| NDX210917P07900000 | 2020-11-17 11:04AM EST | 7,900.00 | 186.00 | 151.20 | 158.40 | 0.00 | - | - | 1 | 44.73% |
| NDX210917P08000000 | 2020-12-04 12:06PM EST | 8,000.00 | 148.20 | 122.40 | 128.70 | 0.00 | - | 15 | 17 | 41.52% |
| NDX210917P08100000 | 2021-01-08 11:41AM EST | 8,100.00 | 116.80 | 137.70 | 142.90 | 0.00 | - | 3 | 0 | 41.72% |
| NDX210917P08200000 | 2021-01-08 12:25PM EST | 8,200.00 | 123.60 | 145.10 | 150.50 | 0.00 | - | 3 | 12 | 41.37% |
| NDX210917P08300000 | 2021-01-11 9:50AM EST | 8,300.00 | 147.12 | 139.80 | 144.90 | 0.00 | - | 1 | 24 | 40.07% |
| NDX210917P08400000 | 2020-09-09 9:47AM EST | 8,400.00 | 492.00 | 335.00 | 353.20 | 0.00 | - | 2 | 25 | 50.81% |
| NDX210917P08500000 | 2021-01-14 9:47AM EST | 8,500.00 | 146.00 | 169.70 | 175.60 | 0.00 | - | 5 | 6 | 40.36% |
| NDX210917P08600000 | 2021-01-08 1:57PM EST | 8,600.00 | 162.10 | 178.60 | 184.90 | 0.00 | - | 1 | 0 | 40.04% |
| NDX210917P08700000 | 2020-09-03 11:34AM EST | 8,700.00 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 55.19% |
| NDX210917P08800000 | 2021-01-11 10:39AM EST | 8,800.00 | 183.12 | 197.80 | 204.50 | 0.00 | - | 2 | 3 | 39.40% |
| NDX210917P08900000 | 2021-01-11 1:00PM EST | 8,900.00 | 191.70 | 208.10 | 215.00 | 0.00 | - | 1 | 9 | 39.08% |
| NDX210917P09000000 | 2021-01-08 11:43AM EST | 9,000.00 | 187.25 | 218.80 | 225.90 | 0.00 | - | 2 | 5 | 38.77% |
| NDX210917P09100000 | 2020-10-21 10:38AM EST | 9,100.00 | 475.32 | 316.90 | 324.60 | 0.00 | - | 8 | 1 | 42.73% |
| NDX210917P09200000 | 2020-09-02 12:53PM EST | 9,200.00 | 552.00 | 614.10 | 656.70 | 0.00 | - | - | 1 | 54.55% |
| NDX210917P09300000 | 2020-10-21 2:36PM EST | 9,300.00 | 509.23 | 357.00 | 379.00 | 0.00 | - | - | 7 | 43.17% |
| NDX210917P09400000 | 2021-01-14 1:35PM EST | 9,400.00 | 238.89 | 266.30 | 274.60 | 0.00 | - | 2 | 8 | 37.54% |
| NDX210917P09500000 | 2021-01-11 10:00AM EST | 9,500.00 | 257.30 | 256.60 | 264.90 | 0.00 | - | - | 5 | 36.16% |
| NDX210917P09600000 | 2020-12-16 3:03PM EST | 9,600.00 | 322.70 | 293.10 | 302.00 | 0.00 | - | 1 | 27 | 36.93% |
| NDX210917P09625000 | 2020-12-18 6:12PM EST | 9,625.00 | 345.60 | 296.60 | 305.60 | 0.00 | - | - | 1 | 36.85% |
| NDX210917P09650000 | 2020-11-05 10:12AM EST | 9,650.00 | 440.90 | 327.90 | 339.00 | 0.00 | - | - | 1 | 38.05% |
| NDX210917P09700000 | 2021-01-14 1:15PM EST | 9,700.00 | 274.25 | 307.30 | 316.70 | 0.00 | - | 4 | 8 | 36.63% |
| NDX210917P09725000 | 2020-10-07 10:01AM EST | 9,725.00 | 727.50 | 432.80 | 474.80 | 0.00 | - | - | 2 | 42.73% |
| NDX210917P09800000 | 2020-09-21 2:31PM EST | 9,800.00 | 877.00 | 628.50 | 640.00 | 0.00 | - | - | 10 | 47.96% |
| NDX210917P09850000 | 2020-09-01 9:29AM EST | 9,850.00 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 50.00% |
| NDX210917P09900000 | 2020-12-03 9:42AM EST | 9,900.00 | 372.03 | 316.20 | 328.60 | 0.00 | - | 6 | 38 | 35.27% |
| NDX210917P09950000 | 2020-12-10 2:08PM EST | 9,950.00 | 408.15 | 291.10 | 304.30 | 0.00 | - | 5 | 5 | 33.80% |
| NDX210917P09975000 | 2020-12-18 6:12PM EST | 9,975.00 | 413.82 | 349.00 | 359.40 | 0.00 | - | - | 5 | 35.80% |
| NDX210917P10000000 | 2020-10-19 2:28PM EST | 10,000.00 | 722.78 | 512.80 | 527.80 | 0.00 | - | 2 | 10 | 41.84% |
| NDX210917P10050000 | 2020-12-18 6:12PM EST | 10,050.00 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 35.60% |
| NDX210917P10075000 | 2020-12-18 6:12PM EST | 10,075.00 | 420.20 | 365.30 | 376.60 | 0.00 | - | - | 1 | 35.52% |
| NDX210917P10200000 | 2020-12-04 10:01AM EST | 10,200.00 | 424.00 | 362.70 | 376.30 | 0.00 | - | 11 | 7 | 34.32% |
| NDX210917P10250000 | 2020-11-16 12:07AM EST | 10,250.00 | 648.28 | 464.60 | 482.20 | 0.00 | - | - | 1 | 37.68% |
| NDX210917P10300000 | 2020-10-23 12:07PM EST | 10,300.00 | 785.28 | 553.00 | 603.00 | 0.00 | - | 1 | 1 | 41.30% |
| NDX210917P10325000 | 2020-09-20 11:02PM EST | 10,325.00 | 917.30 | 769.00 | 817.00 | 0.00 | - | - | 16 | 47.95% |
| NDX210917P10450000 | 2020-11-25 1:39PM EST | 10,450.00 | 533.88 | 442.80 | 455.80 | 0.00 | - | - | 8 | 34.78% |
| NDX210917P10500000 | 2020-10-23 10:12AM EST | 10,500.00 | 850.45 | 605.00 | 655.00 | 0.00 | - | 2 | 1 | 40.87% |
| NDX210917P10550000 | 2020-11-18 10:30AM EST | 10,550.00 | 637.25 | 455.40 | 471.10 | 0.00 | - | 10 | 12 | 34.32% |
| NDX210917P10575000 | 2020-09-28 8:31AM EST | 10,575.00 | 1,007.00 | 1,040.00 | 1,131.70 | 0.00 | - | - | 1 | 53.21% |
| NDX210917P10600000 | 2020-12-29 1:15PM EST | 10,600.00 | 448.35 | 461.30 | 474.30 | 0.00 | - | 3 | 8 | 33.94% |
| NDX210917P10650000 | 2020-11-20 11:07AM EST | 10,650.00 | 645.75 | 475.20 | 491.40 | 0.00 | - | 1 | 2 | 34.01% |
| NDX210917P10675000 | 2020-11-24 11:07AM EST | 10,675.00 | 630.95 | 488.60 | 501.80 | 0.00 | - | 1 | 2 | 34.10% |
| NDX210917P10700000 | 2020-11-25 11:41AM EST | 10,700.00 | 606.31 | 494.00 | 507.10 | 0.00 | - | - | 4 | 34.03% |
| NDX210917P10725000 | 2020-11-24 11:07AM EST | 10,725.00 | 644.25 | 499.30 | 512.50 | 0.00 | - | - | 1 | 33.95% |
| NDX210917P10750000 | 2020-10-19 1:23PM EST | 10,750.00 | 928.80 | 708.10 | 726.70 | 0.00 | - | - | 6 | 40.40% |
| NDX210917P10800000 | 2021-01-06 1:49PM EST | 10,800.00 | 468.80 | 502.80 | 517.40 | 0.00 | - | 8 | 30 | 33.36% |
| NDX210917P10825000 | 2020-11-30 11:14AM EST | 10,825.00 | 630.45 | 488.80 | 500.90 | 0.00 | - | - | 1 | 32.59% |
| NDX210917P10875000 | 2020-12-07 10:20AM EST | 10,875.00 | 554.00 | 511.40 | 532.60 | 0.00 | - | 1 | 3 | 33.09% |
| NDX210917P10900000 | 2020-12-15 1:36PM EST | 10,900.00 | 580.50 | 488.50 | 502.60 | 0.00 | - | 1 | 4 | 31.90% |
| NDX210917P10950000 | 2020-11-30 2:19PM EST | 10,950.00 | 638.35 | 515.80 | 527.90 | 0.00 | - | - | 1 | 32.19% |
| NDX210917P10975000 | 2020-12-23 11:49AM EST | 10,975.00 | 586.10 | 541.60 | 557.10 | 0.00 | - | - | 3 | 32.84% |
| NDX210917P11000000 | 2020-12-23 11:48AM EST | 11,000.00 | 592.70 | 547.20 | 563.00 | 0.00 | - | 1 | 9 | 32.77% |
| NDX210917P11025000 | 2020-11-24 10:34AM EST | 11,025.00 | 758.76 | 567.70 | 581.00 | 0.00 | - | - | 6 | 33.06% |
| NDX210917P11050000 | 2020-12-23 11:49AM EST | 11,050.00 | 604.30 | 559.00 | 574.40 | 0.00 | - | - | 3 | 32.61% |
| NDX210917P11075000 | 2020-09-03 9:43AM EST | 11,075.00 | 1,173.00 | 1,272.40 | 1,320.00 | 0.00 | - | - | 1 | 53.04% |
| NDX210917P11150000 | 2020-12-23 11:48AM EST | 11,150.00 | 630.00 | 582.90 | 598.80 | 0.00 | - | 1 | 2 | 32.31% |
| NDX210917P11175000 | 2020-12-04 1:14PM EST | 11,175.00 | 650.70 | 553.10 | 574.10 | 0.00 | - | 1 | 1 | 31.32% |
| NDX210917P11200000 | 2020-12-21 2:40PM EST | 11,200.00 | 551.30 | 595.10 | 611.30 | 0.00 | - | 5 | 8 | 32.16% |
| NDX210917P11225000 | 2020-12-21 2:40PM EST | 11,225.00 | 648.40 | 601.30 | 617.70 | 0.00 | - | 2 | 4 | 32.09% |
| NDX210917P11250000 | 2020-12-15 2:32PM EST | 11,250.00 | 671.80 | 567.60 | 583.60 | 0.00 | - | - | 12 | 30.83% |
| NDX210917P11275000 | 2020-12-21 2:40PM EST | 11,275.00 | 661.60 | 613.90 | 630.60 | 0.00 | - | - | 2 | 31.95% |
| NDX210917P11300000 | 2020-12-24 10:29AM EST | 11,300.00 | 647.05 | 620.20 | 637.60 | 0.00 | - | 2 | 5 | 31.89% |
| NDX210917P11325000 | 2020-12-23 11:48AM EST | 11,325.00 | 676.10 | 626.60 | 644.20 | 0.00 | - | - | 1 | 31.82% |
| NDX210917P11350000 | 2020-12-23 11:48AM EST | 11,350.00 | 682.90 | 633.20 | 650.30 | 0.00 | - | 2 | 5 | 31.73% |
| NDX210917P11375000 | 2020-12-21 2:40PM EST | 11,375.00 | 688.70 | 639.80 | 657.00 | 0.00 | - | - | 2 | 31.65% |
| NDX210917P11400000 | 2020-12-21 2:40PM EST | 11,400.00 | 695.60 | 646.30 | 663.70 | 0.00 | - | 2 | 27 | 31.58% |
| NDX210917P11425000 | 2020-12-21 2:42PM EST | 11,425.00 | 703.20 | 653.00 | 671.20 | 0.00 | - | - | 3 | 31.53% |
| NDX210917P11450000 | 2020-12-21 2:40PM EST | 11,450.00 | 709.00 | 659.70 | 677.40 | 0.00 | - | - | 2 | 31.43% |
| NDX210917P11475000 | 2020-12-21 2:40PM EST | 11,475.00 | 716.70 | 666.40 | 684.90 | 0.00 | - | - | 1 | 31.38% |
| NDX210917P11500000 | 2020-12-28 1:16PM EST | 11,500.00 | 645.55 | 673.30 | 691.30 | 0.00 | - | 1 | 17 | 31.29% |
| NDX210917P11525000 | 2020-12-31 10:31AM EST | 11,525.00 | 655.55 | 680.20 | 698.30 | 0.00 | - | 1 | 4 | 31.22% |
| NDX210917P11550000 | 2020-12-28 1:16PM EST | 11,550.00 | 658.85 | 687.00 | 706.00 | 0.00 | - | - | 1 | 31.16% |
| NDX210917P11575000 | 2020-12-31 10:31AM EST | 11,575.00 | 668.85 | 694.00 | 713.20 | 0.00 | - | 1 | 1 | 31.09% |
| NDX210917P11600000 | 2020-12-17 11:35AM EST | 11,600.00 | 734.33 | 701.10 | 720.40 | 0.00 | - | - | 8 | 31.01% |
| NDX210917P11625000 | 2020-12-21 2:40PM EST | 11,625.00 | 760.60 | 708.30 | 727.70 | 0.00 | - | - | 2 | 30.94% |
| NDX210917P11650000 | 2020-12-21 2:40PM EST | 11,650.00 | 768.10 | 715.40 | 735.10 | 0.00 | - | - | 1 | 30.87% |
| NDX210917P11675000 | 2020-12-21 2:40PM EST | 11,675.00 | 775.70 | 722.80 | 741.90 | 0.00 | - | - | 1 | 30.78% |
| NDX210917P11700000 | 2020-12-21 2:40PM EST | 11,700.00 | 704.50 | 730.00 | 750.00 | 0.00 | - | 1 | 2 | 30.73% |
| NDX210917P11725000 | 2020-12-21 2:40PM EST | 11,725.00 | 791.10 | 737.50 | 756.90 | 0.00 | - | 1 | 2 | 30.64% |
| NDX210917P11800000 | 2020-12-17 11:57AM EST | 11,800.00 | 799.87 | 760.00 | 779.90 | 0.00 | - | - | 2 | 30.42% |
| NDX210917P11900000 | 2021-01-04 10:00AM EST | 11,900.00 | 759.20 | 790.90 | 811.50 | 0.00 | - | - | 0 | 30.13% |
| NDX210917P12000000 | 2021-01-15 11:07AM EST | 12,000.00 | 852.00 | 826.70 | 848.10 | +108.02 | +14.52% | 50 | 52 | 29.95% |
| NDX210917P12025000 | 2020-09-03 2:11PM EST | 12,025.00 | 1,717.00 | 1,752.60 | 1,800.50 | 0.00 | - | - | 1 | 53.38% |
| NDX210917P12050000 | 2020-11-25 12:47PM EST | 12,050.00 | 1,058.52 | 864.20 | 879.10 | 0.00 | - | - | 1 | 30.17% |
| NDX210917P12100000 | 2021-01-07 11:44AM EST | 12,100.00 | 801.00 | 855.80 | 878.50 | 0.00 | - | - | 0 | 29.58% |
| NDX210917P12125000 | 2020-11-25 12:47PM EST | 12,125.00 | 1,091.59 | 890.40 | 905.40 | 0.00 | - | - | 1 | 29.97% |
| NDX210917P12200000 | 2020-11-09 11:56AM EST | 12,200.00 | 1,209.27 | 1,074.30 | 1,107.60 | 0.00 | - | 4 | 5 | 34.18% |
| NDX210917P12300000 | 2020-12-15 11:30AM EST | 12,300.00 | 1,050.00 | 872.60 | 895.30 | 0.00 | - | - | 4 | 27.66% |
| NDX210917P12350000 | 2020-12-18 6:12PM EST | 12,350.00 | 1,081.00 | 943.70 | 967.30 | 0.00 | - | - | 20 | 28.85% |
| NDX210917P12400000 | 2020-11-27 11:12AM EST | 12,400.00 | 1,135.41 | 992.30 | 1,008.00 | 0.00 | - | 2 | 2 | 29.26% |
| NDX210917P12475000 | 2021-01-04 10:32AM EST | 12,475.00 | 967.60 | 990.70 | 1,015.10 | 0.00 | - | - | 0 | 28.51% |
| NDX210917P12500000 | 2021-01-04 10:32AM EST | 12,500.00 | 977.00 | 1,000.30 | 1,025.80 | 0.00 | - | 1 | 0 | 28.46% |
| NDX210917P12550000 | 2020-09-20 11:02PM EST | 12,550.00 | 1,917.00 | 1,754.40 | 1,773.40 | 0.00 | - | - | 1 | 46.18% |
| NDX210917P12575000 | 2020-09-20 11:02PM EST | 12,575.00 | 1,942.00 | 1,757.50 | 1,788.70 | 0.00 | - | - | 1 | 46.21% |
| NDX210917P12600000 | 2021-01-04 2:59PM EST | 12,600.00 | 1,119.65 | 1,039.60 | 1,065.80 | 0.00 | - | 18 | 19 | 28.19% |
| NDX210917P12625000 | 2020-10-13 10:47AM EST | 12,625.00 | 1,623.70 | 1,468.40 | 1,506.30 | 0.00 | - | 1 | 2 | 38.61% |
| NDX210917P12650000 | 2020-09-20 11:02PM EST | 12,650.00 | 1,977.00 | 1,797.00 | 1,846.00 | 0.00 | - | - | 1 | 46.59% |
| NDX210917P12700000 | 2020-12-29 10:59AM EST | 12,700.00 | 1,025.60 | 1,080.50 | 1,106.50 | 0.00 | - | - | 2 | 27.90% |
| NDX210917P12825000 | 2020-09-03 9:43AM EST | 12,825.00 | 1,968.00 | 2,243.70 | 2,291.60 | 0.00 | - | - | 1 | 54.46% |
| NDX210917P12925000 | 2020-09-01 8:33AM EST | 12,925.00 | 1,838.00 | 2,064.00 | 2,110.80 | 0.00 | - | - | 2 | 49.19% |
| NDX210917P13025000 | 2020-09-20 11:03PM EST | 13,025.00 | 2,218.00 | 2,019.00 | 2,068.00 | 0.00 | - | - | 1 | 46.72% |
| NDX210917P13100000 | 2020-09-20 11:03PM EST | 13,100.00 | 2,268.00 | 2,067.00 | 2,116.00 | 0.00 | - | - | 1 | 46.80% |
| NDX210917P13200000 | 2020-09-20 11:03PM EST | 13,200.00 | 2,359.00 | 2,159.30 | 2,178.40 | 0.00 | - | - | 1 | 46.85% |
| NDX210917P13500000 | 2020-12-29 10:07AM EST | 13,500.00 | 1,409.05 | 1,460.90 | 1,492.10 | 0.00 | - | - | 64 | 25.93% |
| NDX210917P14000000 | 2021-01-13 10:55AM EST | 14,000.00 | 1,657.80 | 1,754.50 | 1,787.30 | 0.00 | - | 2 | 3 | 24.92% |
| NDX210917P14600000 | 2020-10-29 3:00PM EST | 14,600.00 | 3,475.00 | 2,554.10 | 2,602.30 | 0.00 | - | - | 1 | 34.65% |
| NDX210917P14800000 | 2020-11-17 3:54PM EST | 14,800.00 | 3,024.00 | 2,664.00 | 2,707.70 | 0.00 | - | 1 | 2 | 33.58% |
| NDX210917P15000000 | 2020-09-20 11:03PM EST | 15,000.00 | 4,061.90 | 3,508.00 | 3,558.00 | 0.00 | - | - | 1 | 50.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
