Italia markets close in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.025,52-0,68 (-0,00%)
Al 10:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C070000002021-03-19 9:44AM EDT7,000.005,770.006,943.606,976.800.00-10230.00%
NDX210917C071000002020-10-07 11:35AM EDT7,100.004,494.005,001.805,096.400.00-120.00%
NDX210917C075000002021-01-08 10:31AM EDT7,500.005,556.006,129.406,153.900.00-270.00%
NDX210917C076000002020-12-08 2:24PM EDT7,600.005,090.655,352.005,402.000.00-570.00%
NDX210917C077000002021-01-08 10:31AM EDT7,700.005,366.905,938.505,962.900.00-130.00%
NDX210917C080000002020-11-16 1:07AM EDT8,000.004,036.004,466.304,512.000.00--10.00%
NDX210917C081000002020-11-16 1:07AM EDT8,100.003,948.004,375.404,421.000.00--10.00%
NDX210917C083000002020-11-16 1:07AM EDT8,300.003,838.004,194.704,239.600.00--10.00%
NDX210917C089000002020-12-17 10:55AM EDT8,900.004,036.174,015.004,065.000.00--30.00%
NDX210917C090000002020-12-17 10:55AM EDT9,000.003,947.873,926.003,976.000.00--30.00%
NDX210917C095750002020-09-30 2:58PM EDT9,575.002,464.002,149.302,185.300.00--10.00%
NDX210917C100000002020-09-21 12:02AM EDT10,000.001,850.742,309.002,359.000.00--40.00%
NDX210917C108000002020-09-08 11:31AM EDT10,800.001,692.461,707.901,749.600.00-770.00%
NDX210917C110000002020-11-02 5:05PM EDT11,000.001,238.002,029.802,062.600.00--30.00%
NDX210917C116000002020-10-28 2:58PM EDT11,600.001,070.001,446.301,487.600.00--100.00%
NDX210917C117000002021-02-25 1:05PM EDT11,700.001,953.601,673.801,699.100.00--10.00%
NDX210917C118000002020-09-21 12:02AM EDT11,800.001,070.101,214.801,233.500.00--30.00%
NDX210917C118500002020-09-01 9:46AM EDT11,850.001,625.001,151.001,197.300.00--30.00%
NDX210917C119000002020-09-01 9:46AM EDT11,900.001,596.001,126.301,172.300.00--10.00%
NDX210917C119250002021-03-31 12:38PM EDT11,925.001,654.782,275.202,304.500.00-1126.29%
NDX210917C119750002021-03-31 12:38PM EDT11,975.001,617.232,231.802,260.000.00-1126.09%
NDX210917C120000002020-11-18 3:41PM EDT12,000.001,087.501,536.701,568.300.00--80.00%
NDX210917C120500002021-02-25 4:47PM EDT12,050.001,622.601,416.001,440.700.00--20.00%
NDX210917C121250002021-02-23 10:30AM EDT12,125.001,674.501,242.701,284.700.00--20.00%
NDX210917C121500002020-10-19 4:37PM EDT12,150.001,327.00992.801,015.800.00--00.00%
NDX210917C121750002020-10-19 4:37PM EDT12,175.001,190.00980.001,003.100.00--00.00%
NDX210917C122000002020-10-19 4:37PM EDT12,200.001,177.00967.40992.000.00--00.00%
NDX210917C122500002020-09-03 10:18AM EDT12,250.001,430.00841.60889.500.00--30.00%
NDX210917C123000002020-12-15 12:28PM EDT12,300.001,210.001,445.201,474.300.00--40.00%
NDX210917C123500002021-02-25 3:46PM EDT12,350.001,472.001,207.401,231.600.00--10.00%
NDX210917C124500002021-03-04 5:00PM EDT12,450.001,060.001,354.901,393.300.00-20200.00%
NDX210917C125000002020-10-16 11:15AM EDT12,500.001,031.00822.10854.500.00-550.00%
NDX210917C125500002021-03-04 3:06PM EDT12,550.00970.001,283.601,320.900.00-110.00%
NDX210917C125750002020-09-03 2:31PM EDT12,575.001,133.00717.20764.100.00--30.00%
NDX210917C126250002021-02-25 3:32PM EDT12,625.001,318.601,027.901,051.600.00--10.00%
NDX210917C127500002020-09-03 10:17AM EDT12,750.001,185.00655.70702.000.00--10.00%
NDX210917C127750002020-09-02 11:54AM EDT12,775.001,220.10647.30693.500.00--20.00%
NDX210917C128000002020-09-02 11:54AM EDT12,800.001,210.30638.90685.000.00-230.00%
NDX210917C128500002021-03-30 12:40PM EDT12,850.00852.971,539.501,548.200.00-4523.83%
NDX210917C128750002020-09-02 11:54AM EDT12,875.001,174.60614.20659.900.00--10.00%
NDX210917C129000002020-09-02 11:54AM EDT12,900.001,159.80606.10651.800.00--30.00%
NDX210917C129250002021-02-23 10:30AM EDT12,925.001,168.90771.30778.800.00--10.00%
NDX210917C129500002020-09-02 11:54AM EDT12,950.001,136.70590.10635.700.00--20.00%
NDX210917C129750002020-09-02 11:45AM EDT12,975.001,119.70582.20627.700.00--10.00%
NDX210917C130000002021-04-12 10:16AM EDT13,000.001,325.871,415.301,437.300.00-36423.51%
NDX210917C130750002020-09-21 3:31PM EDT13,075.00413.00643.00693.000.00--100.00%
NDX210917C131000002021-03-24 3:38PM EDT13,100.00762.801,343.101,368.400.00--123.40%
NDX210917C131500002020-11-16 10:32AM EDT13,150.00557.00703.70738.200.00-110.00%
NDX210917C131750002020-09-02 11:54AM EDT13,175.001,035.10522.70564.300.00--10.00%
NDX210917C132000002021-03-18 10:59AM EDT13,200.00849.001,281.501,289.300.00-81522.92%
NDX210917C132250002020-11-16 10:32AM EDT13,225.00531.00672.60706.300.00-110.00%
NDX210917C132500002021-03-17 2:51PM EDT13,250.00930.501,234.301,255.700.00--122.85%
NDX210917C133000002021-03-31 2:11PM EDT13,300.00719.801,194.701,217.200.00-1222.62%
NDX210917C133250002020-10-09 11:03AM EDT13,325.00586.10574.10669.000.00-110.00%
NDX210917C133500002020-09-02 11:54AM EDT13,350.00961.10473.20515.100.00--10.00%
NDX210917C133750002020-09-02 11:45AM EDT13,375.00946.20466.70507.400.00--10.00%
NDX210917C134000002021-04-14 12:40PM EDT13,400.001,117.501,132.201,155.800.00-21722.59%
NDX210917C134250002021-02-01 3:54PM EDT13,425.001,116.50613.80619.900.00-605.02%
NDX210917C134500002020-10-29 10:21AM EDT13,450.00396.00511.10538.300.00-130.00%
NDX210917C134750002021-03-30 1:53PM EDT13,475.00531.301,080.001,100.700.00--122.26%
NDX210917C135000002021-04-05 3:00PM EDT13,500.00869.001,063.301,083.700.00-23422.19%
NDX210917C136000002021-04-06 11:28AM EDT13,600.00815.00998.201,018.000.00-155321.93%
NDX210917C137000002021-02-22 2:00PM EDT13,700.00919.60512.20517.500.00-549.13%
NDX210917C137250002021-03-04 3:42PM EDT13,725.00461.80574.10604.700.00-1112.14%
NDX210917C137500002021-04-09 3:19PM EDT13,750.00818.84904.10921.300.00-1221.50%
NDX210917C138000002021-04-09 3:19PM EDT13,800.00789.96873.30893.100.00-12721.44%
NDX210917C138500002021-03-26 11:22AM EDT13,850.00368.00847.40855.600.00-15221.11%
NDX210917C139000002021-03-16 11:25AM EDT13,900.00660.20837.10843.200.00-2421.47%
NDX210917C139500002021-04-14 11:11AM EDT13,950.00785.80792.30800.200.00--020.96%
NDX210917C140000002021-04-15 1:20PM EDT14,000.00796.00761.30769.800.00-59320.79%
NDX210917C140250002021-04-15 10:24AM EDT14,025.00785.74747.30755.800.00-1220.73%
NDX210917C141000002021-04-14 1:51PM EDT14,100.00679.65711.80718.700.00-104020.67%
NDX210917C141500002021-04-09 12:16PM EDT14,150.00617.20679.00686.200.00-505020.40%
NDX210917C142000002021-04-14 12:36PM EDT14,200.00648.10659.20665.100.00-22220.43%
NDX210917C142250002021-01-20 12:08PM EDT14,225.00604.00804.70811.900.00--224.75%
NDX210917C142500002021-03-01 11:59AM EDT14,250.00519.60296.10314.300.00-15411.34%
NDX210917C143000002021-04-08 2:38PM EDT14,300.00522.75608.30614.500.00-202120.21%
NDX210917C143500002021-03-16 11:24AM EDT14,350.00477.40597.30602.200.00-1320.43%
NDX210917C143750002021-03-16 11:24AM EDT14,375.00469.30583.90588.200.00--120.33%
NDX210917C144000002021-04-14 11:01AM EDT14,400.00566.00556.30561.900.00-203019.87%
NDX210917C144250002021-03-04 3:42PM EDT14,425.00257.80298.00319.600.00-2313.35%
NDX210917C144500002021-01-21 10:41AM EDT14,450.00563.20660.90668.400.00-1123.36%
NDX210917C144750002021-03-16 11:25AM EDT14,475.00435.40538.10542.900.00--120.15%
NDX210917C145000002021-04-15 12:55PM EDT14,500.00548.60509.20518.000.00-57919.72%
NDX210917C145500002021-03-16 11:25AM EDT14,550.00410.80505.00509.300.00--119.99%
NDX210917C145750002021-03-16 11:25AM EDT14,575.00402.80494.60498.800.00-1419.95%
NDX210917C146000002021-03-17 10:04AM EDT14,600.00334.50466.30472.300.00-5619.45%
NDX210917C146250002021-04-13 3:59PM EDT14,625.00489.70457.80463.700.00-3319.46%
NDX210917C146500002021-04-06 3:15PM EDT14,650.00328.40445.80451.700.00-303319.36%
NDX210917C146750002021-04-13 3:59PM EDT14,675.00469.20438.20444.000.00-6719.38%
NDX210917C147000002021-03-12 3:24PM EDT14,700.00267.80393.30398.500.00-202118.31%
NDX210917C147250002021-03-16 11:25AM EDT14,725.00357.00433.80438.400.00--119.70%
NDX210917C147500002021-04-13 3:59PM EDT14,750.00439.60412.50417.300.00-3419.33%
NDX210917C147750002021-03-31 3:57PM EDT14,775.00178.80399.20404.700.00--219.19%
NDX210917C148000002021-04-14 12:41PM EDT14,800.00393.91389.40394.300.00-2319.12%
NDX210917C148750002021-02-25 4:46PM EDT14,875.00294.60142.00157.400.00--112.34%
NDX210917C149000002021-04-14 1:51PM EDT14,900.00345.85357.60362.200.00-152819.06%
NDX210917C149750002021-04-01 9:56AM EDT14,975.00173.30332.50337.000.00-2218.94%
NDX210917C150000002021-03-30 10:49AM EDT15,000.00124.00324.60328.900.00-24018.90%
NDX210917C150250002021-04-01 2:35PM EDT15,025.00162.90310.30315.100.00-2218.68%
NDX210917C150500002021-04-01 2:17PM EDT15,050.00157.60306.30311.300.00-2218.77%
NDX210917C151000002021-04-08 2:41PM EDT15,100.00248.16291.40296.200.00-202018.70%
NDX210917C151500002021-04-01 2:15PM EDT15,150.00141.80279.50283.700.00-1118.70%
NDX210917C152000002021-03-01 12:40PM EDT15,200.00249.30108.90118.300.00-5713.20%
NDX210917C152500002021-03-16 11:25AM EDT15,250.00231.60263.50268.300.00--118.97%
NDX210917C153000002021-03-15 12:06AM EDT15,300.00100.000.000.000.00--03.13%
NDX210917C153250002021-04-05 10:49AM EDT15,325.00154.80229.00233.100.00-1118.34%
NDX210917C153750002021-03-01 12:41PM EDT15,375.00215.0090.5098.700.00--113.49%
NDX210917C154000002021-04-15 12:56PM EDT15,400.00239.95214.80219.400.00-53318.40%
NDX210917C154250002021-03-15 10:12AM EDT15,425.00153.65212.20215.600.00--618.44%
NDX210917C154500002021-03-15 10:12AM EDT15,450.00150.45207.30210.300.00--618.43%
NDX210917C154750002021-03-01 12:41PM EDT15,475.00197.7081.5089.100.00--113.66%
NDX210917C155000002021-04-15 9:31AM EDT15,500.00206.90192.90197.400.00-31718.30%
NDX210917C155250002021-04-01 12:59PM EDT15,525.0098.20187.50192.000.00-2218.27%
NDX210917C156000002021-04-05 10:49AM EDT15,600.00113.70174.90178.700.00-11018.26%
NDX210917C157000002021-02-05 3:48PM EDT15,700.00305.1986.4090.000.00--115.03%
NDX210917C158000002021-04-07 2:52PM EDT15,800.00103.00140.30144.400.00--118.14%
NDX210917C159000002021-02-18 4:32PM EDT15,900.00247.0082.8085.700.00--315.94%
NDX210917C160000002021-04-15 12:57PM EDT16,000.00130.30113.50117.400.00-45618.11%
NDX210917C161000002021-03-31 1:26PM EDT16,100.0052.60100.70104.400.00-41418.03%
NDX210917C161500002021-04-09 12:16PM EDT16,150.0089.5097.70101.200.00-505018.14%
NDX210917C162000002021-03-31 11:37AM EDT16,200.0046.0092.7096.100.00-131518.14%
NDX210917C162250002021-03-01 4:08PM EDT16,225.00114.9039.0044.300.00--115.01%
NDX210917C162500002021-03-17 9:55AM EDT16,250.0083.0088.0091.600.00--318.17%
NDX210917C170000002021-04-08 12:03PM EDT17,000.0039.4041.3044.100.00-2318.53%
NDX210917C171000002021-04-05 11:05AM EDT17,100.0027.9138.0040.800.00-8818.66%
NDX210917C172000002021-04-13 12:31PM EDT17,200.0040.3134.6037.300.00-2318.75%
NDX210917C174000002021-04-12 4:07PM EDT17,400.0031.7029.7032.000.00-21719.01%
NDX210917C175000002021-03-25 9:56AM EDT17,500.0020.7027.2029.400.00-101119.10%
NDX210917C179000002021-04-15 12:09PM EDT17,900.0022.3020.0023.200.00-1919.81%
NDX210917C180000002021-03-05 10:30AM EDT18,000.0025.1010.9015.100.00-1118.82%
NDX210917C182000002021-03-05 10:30AM EDT18,200.0025.309.7015.000.00-2219.49%
NDX210917C184000002021-03-05 10:30AM EDT18,400.0025.908.5013.800.00-1119.92%
NDX210917C186000002021-03-05 10:30AM EDT18,600.0022.307.4012.700.00-1120.33%
NDX210917C190000002021-04-15 12:09PM EDT19,000.0011.309.6012.700.00-28921.60%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917P070000002021-04-15 11:03AM EDT7,000.0020.2018.7020.900.00-17350.36%
NDX210917P071000002021-03-08 11:18AM EDT7,100.0067.100.000.000.00-1412.50%
NDX210917P072000002021-04-12 2:34PM EDT7,200.0024.5020.7023.100.00-12949.63%
NDX210917P073000002021-03-24 1:11PM EDT7,300.0045.5821.6024.000.00-12748.99%
NDX210917P074000002021-03-24 1:11PM EDT7,400.0047.9322.8025.100.00-21048.40%
NDX210917P075000002021-04-05 1:55PM EDT7,500.0032.0023.9026.300.00-11747.84%
NDX210917P076000002021-03-25 10:55AM EDT7,600.0061.0025.1027.700.00-2447.32%
NDX210917P077000002021-02-23 3:37PM EDT7,700.00107.8151.9054.800.00-5151.95%
NDX210917P078000002020-11-09 3:41PM EDT7,800.00174.00125.00128.800.00-1261.01%
NDX210917P079000002021-01-26 10:43AM EDT7,900.00107.20115.40120.800.00-1458.91%
NDX210917P080000002021-03-01 1:05PM EDT8,000.0094.7248.1052.800.00-21948.95%
NDX210917P081000002021-03-05 12:12PM EDT8,100.00150.0042.6047.900.00-21347.15%
NDX210917P082000002021-04-08 12:47PM EDT8,200.0040.1033.8036.500.00-11244.05%
NDX210917P083000002021-01-21 1:55PM EDT8,300.00124.80119.20123.200.00-12554.96%
NDX210917P084000002021-02-04 11:39AM EDT8,400.00135.40134.40138.400.00-1055.45%
NDX210917P085000002021-04-06 9:46AM EDT8,500.0051.0039.5042.000.00-1942.51%
NDX210917P086000002021-01-08 2:57PM EDT8,600.00162.10133.80138.100.00-1453.31%
NDX210917P087000002020-09-03 12:34PM EDT8,700.00551.00490.30529.000.00--277.77%
NDX210917P088000002021-04-13 12:29PM EDT8,800.0051.2046.0048.200.00-11140.98%
NDX210917P089000002021-01-11 2:00PM EDT8,900.00191.70152.80157.100.00-1951.92%
NDX210917P090000002021-03-01 1:05PM EDT9,000.00157.8784.3090.700.00-2644.75%
NDX210917P091000002021-02-24 1:12PM EDT9,100.00195.1092.50101.500.00-11844.96%
NDX210917P092000002021-03-01 4:19PM EDT9,200.00173.1094.50101.300.00-5944.01%
NDX210917P093000002021-02-24 1:12PM EDT9,300.00214.90103.90113.600.00-11044.27%
NDX210917P094000002021-02-24 1:12PM EDT9,400.00225.50110.40120.400.00-2843.95%
NDX210917P095000002021-04-06 10:44AM EDT9,500.0085.4066.5069.100.00-15016037.86%
NDX210917P095250002021-03-01 11:26AM EDT9,525.00214.60113.90121.600.00-1242.88%
NDX210917P096000002021-03-22 3:04PM EDT9,600.00148.5070.4073.700.00-182137.53%
NDX210917P096250002021-03-22 3:34PM EDT9,625.00155.7071.4074.100.00-1337.36%
NDX210917P096500002021-03-22 3:34PM EDT9,650.00157.8072.7075.600.00-1537.32%
NDX210917P097000002021-02-19 12:21PM EDT9,700.00224.00199.70203.500.00-11147.43%
NDX210917P097250002020-10-07 11:01AM EDT9,725.00727.50432.80474.800.00--261.56%
NDX210917P097500002021-04-08 1:24PM EDT9,750.0092.0076.4078.900.00-1006336.82%
NDX210917P097750002021-02-16 4:06PM EDT9,775.00236.50214.20222.400.00--147.92%
NDX210917P098000002020-09-21 3:31PM EDT9,800.00877.00628.50640.000.00--1069.33%
NDX210917P098500002020-09-01 10:29AM EDT9,850.00673.00690.00740.000.00--172.32%
NDX210917P099000002021-03-22 10:46AM EDT9,900.00194.5082.9085.700.00-13936.23%
NDX210917P099250002021-03-29 3:53PM EDT9,925.00166.7583.8086.500.00--1636.09%
NDX210917P099500002021-03-29 3:53PM EDT9,950.00169.0585.0087.700.00-122135.99%
NDX210917P099750002021-03-23 3:54PM EDT9,975.00190.650.000.000.00-2006.25%
NDX210917P100000002021-04-13 12:28PM EDT10,000.0098.3087.4090.500.00-23435.83%
NDX210917P100500002020-12-18 7:12PM EDT10,050.00415.70361.30372.400.00--153.28%
NDX210917P100750002020-12-18 7:12PM EDT10,075.00420.20365.30376.600.00--153.21%
NDX210917P101000002021-03-18 1:50PM EDT10,100.00238.8592.5095.500.00--735.43%
NDX210917P101250002021-03-15 10:12AM EDT10,125.00253.38103.60106.400.00--1236.17%
NDX210917P101500002021-03-15 10:12AM EDT10,150.00256.70105.10107.900.00--1236.07%
NDX210917P102000002021-03-18 1:57PM EDT10,200.00250.7097.40100.400.00-6135.01%
NDX210917P102250002021-03-18 1:57PM EDT10,225.00255.6098.70101.700.00--134.90%
NDX210917P102500002020-11-16 1:07AM EDT10,250.00648.28464.60482.200.00--156.24%
NDX210917P102750002021-03-03 10:49AM EDT10,275.00291.62147.30155.900.00-407938.59%
NDX210917P103000002021-04-14 3:41PM EDT10,300.00119.24102.80106.400.00-151434.65%
NDX210917P103250002021-03-22 3:53PM EDT10,325.00232.73104.20107.500.00-11734.53%
NDX210917P103500002021-03-22 3:53PM EDT10,350.00235.85105.70109.000.00-1234.43%
NDX210917P103750002021-03-01 11:26AM EDT10,375.00325.20186.60196.900.00--140.33%
NDX210917P104250002021-03-01 11:26AM EDT10,425.00332.40192.00202.500.00--240.20%
NDX210917P104500002021-03-01 10:30AM EDT10,450.00349.10196.30200.100.00-11139.81%
NDX210917P104750002021-02-26 12:00PM EDT10,475.00407.10210.60226.800.00-1141.15%
NDX210917P105000002021-04-06 11:36AM EDT10,500.00146.65114.60119.500.00-21133.95%
NDX210917P105250002021-01-29 2:26PM EDT10,525.00528.50421.70431.400.00-1150.87%
NDX210917P105500002021-03-24 10:12AM EDT10,550.00266.00118.40122.000.00-21433.70%
NDX210917P105750002020-09-28 9:31AM EDT10,575.001,007.001,040.001,131.700.00--177.36%
NDX210917P106000002021-03-26 3:56PM EDT10,600.00236.70121.60125.400.00-31133.52%
NDX210917P106500002021-02-24 1:12PM EDT10,650.00398.70233.80251.200.00-1340.79%
NDX210917P106750002021-02-26 10:32AM EDT10,675.00440.30237.10254.800.00-1340.73%
NDX210917P107000002020-11-25 12:41PM EDT10,700.00606.31494.00507.100.00--452.21%
NDX210917P107250002020-11-24 12:07PM EDT10,725.00644.25499.30512.500.00--152.15%
NDX210917P107500002021-04-09 12:35PM EDT10,750.00170.20132.40136.300.00-707632.97%
NDX210917P108000002021-04-05 12:41PM EDT10,800.00180.80136.20140.200.00-23032.80%
NDX210917P108250002020-11-30 12:14PM EDT10,825.00630.45488.80500.900.00--150.51%
NDX210917P108750002021-02-11 1:59PM EDT10,875.00385.20383.90389.800.00-1345.30%
NDX210917P109000002021-03-09 10:47AM EDT10,900.00448.000.000.000.00-346.25%
NDX210917P109500002020-11-30 3:19PM EDT10,950.00638.35515.80527.900.00--150.22%
NDX210917P109750002021-03-26 10:26AM EDT10,975.00332.00150.60154.300.00-2532.16%
NDX210917P110000002021-04-13 11:53AM EDT11,000.00154.50152.40156.50-20.27-11.60%56632.07%
NDX210917P110250002021-04-06 9:49AM EDT11,025.00206.00156.20159.600.00-41032.04%
NDX210917P110500002021-02-23 1:43PM EDT11,050.00564.90354.80360.100.00--1942.07%
NDX210917P110750002020-09-03 10:43AM EDT11,075.001,173.001,272.401,320.000.00--177.79%
NDX210917P111000002021-03-26 10:32AM EDT11,100.00349.10161.40165.500.00-2231.72%
NDX210917P111500002021-03-03 2:23PM EDT11,150.00520.43245.20256.300.00-4636.13%
NDX210917P111750002020-12-04 2:14PM EDT11,175.00650.70553.10574.100.00-1149.73%
NDX210917P112000002021-03-31 2:35PM EDT11,200.00303.50171.20175.400.00-52331.39%
NDX210917P112250002020-12-21 3:40PM EDT11,225.00648.40495.50502.900.00-2446.28%
NDX210917P112500002021-03-22 3:04PM EDT11,250.00369.30176.70181.000.00-121231.26%
NDX210917P112750002020-12-21 3:40PM EDT11,275.00661.60491.70497.700.00--245.51%
NDX210917P113000002021-03-24 10:34AM EDT11,300.00404.95181.20185.500.00-1631.05%
NDX210917P113250002020-12-23 12:48PM EDT11,325.00676.10516.40522.500.00--145.94%
NDX210917P113500002020-12-23 12:48PM EDT11,350.00682.90521.80527.900.00-2545.87%
NDX210917P113750002020-12-21 3:40PM EDT11,375.00688.70527.80535.400.00--245.88%
NDX210917P114000002021-04-14 12:43PM EDT11,400.00208.70191.40195.800.00-52830.69%
NDX210917P114250002020-12-21 3:42PM EDT11,425.00703.20538.80546.500.00--345.74%
NDX210917P114500002020-12-21 3:40PM EDT11,450.00709.00544.40552.200.00--245.67%
NDX210917P114750002020-12-21 3:40PM EDT11,475.00716.70550.10557.800.00--145.60%
NDX210917P115000002021-04-15 12:12PM EDT11,500.00211.00202.30206.300.00-431930.31%
NDX210917P115250002020-12-31 11:31AM EDT11,525.00655.55765.00779.000.00-1452.96%
NDX210917P115500002020-12-28 2:16PM EDT11,550.00658.85746.60796.600.00--152.64%
NDX210917P115750002020-12-31 11:31AM EDT11,575.00668.85779.50793.600.00-1152.86%
NDX210917P116000002021-04-14 12:41PM EDT11,600.00233.87214.70219.200.00-43530.03%
NDX210917P116250002021-03-03 12:17PM EDT11,625.00636.25317.20334.600.00--335.00%
NDX210917P116500002021-03-26 2:21PM EDT11,650.00510.00221.30225.800.00-3229.88%
NDX210917P116750002021-04-06 1:36PM EDT11,675.00292.00223.70228.300.00-1229.76%
NDX210917P117000002021-04-08 9:57AM EDT11,700.00229.13226.60230.60-43.77-16.04%52729.64%
NDX210917P117250002020-12-21 3:40PM EDT11,725.00791.10592.50599.000.00-1244.26%
NDX210917P117500002021-04-14 1:39PM EDT11,750.00235.48233.60238.20-23.67-9.13%58329.52%
NDX210917P118000002021-03-25 10:22AM EDT11,800.00570.00240.20244.900.00-5829.35%
NDX210917P118750002021-02-23 12:18PM EDT11,875.00735.70601.60613.200.00--243.02%
NDX210917P119000002021-03-26 11:22AM EDT11,900.00557.00255.50260.200.00-8929.08%
NDX210917P119500002021-01-20 12:24PM EDT11,950.00674.46575.60581.500.00--141.02%
NDX210917P120000002021-04-15 3:25PM EDT12,000.00265.00270.20273.400.00-927528.68%
NDX210917P120250002020-09-03 3:11PM EDT12,025.001,717.001,752.601,800.500.00--179.53%
NDX210917P120500002021-01-29 1:00PM EDT12,050.00889.35798.90810.800.00-1147.77%
NDX210917P121000002021-04-15 10:22AM EDT12,100.00300.00285.00289.900.00-22728.40%
NDX210917P121250002021-01-29 1:00PM EDT12,125.00913.45822.80834.800.00-1147.64%
NDX210917P121500002021-03-26 11:10AM EDT12,150.00629.30291.90296.200.00-2228.16%
NDX210917P122000002021-04-14 1:51PM EDT12,200.00331.61300.00306.400.00-103228.07%
NDX210917P122250002021-02-18 12:31PM EDT12,225.00710.35730.30736.400.00--143.12%
NDX210917P122750002021-02-18 12:31PM EDT12,275.00723.65747.40753.700.00--043.08%
NDX210917P123000002021-03-26 11:46AM EDT12,300.00666.20317.70322.200.00-1527.69%
NDX210917P123500002021-03-08 11:32AM EDT12,350.00870.40472.70496.900.00-32033.51%
NDX210917P123750002021-04-12 9:38AM EDT12,375.00386.80331.00336.200.00--327.46%
NDX210917P124000002021-04-14 12:40PM EDT12,400.00365.15335.60340.800.00-22227.38%
NDX210917P124250002021-03-03 11:29AM EDT12,425.00919.50492.50517.300.00--133.38%
NDX210917P124500002021-03-04 4:59PM EDT12,450.001,065.00498.40524.000.00-202033.33%
NDX210917P124750002021-04-14 12:28PM EDT12,475.00383.10349.80355.100.00-1527.14%
NDX210917P125000002021-04-14 12:28PM EDT12,500.00388.30354.60359.900.00-210527.05%
NDX210917P125500002021-04-01 4:05PM EDT12,550.00540.80363.50368.500.00-1226.85%
NDX210917P125750002021-02-26 10:55AM EDT12,575.001,001.70686.50709.600.00-1638.00%
NDX210917P126000002021-04-15 12:56PM EDT12,600.00381.80374.30379.700.00-76226.72%
NDX210917P126250002021-02-26 11:28AM EDT12,625.001,066.20704.60727.700.00-2837.97%
NDX210917P126500002021-04-09 12:13PM EDT12,650.00474.20385.30389.400.00-1626.53%
NDX210917P126750002021-02-16 11:49AM EDT12,675.00729.50860.30867.200.00-1341.75%
NDX210917P127000002021-04-09 12:03PM EDT12,700.00481.60395.50400.900.00-11326.40%
NDX210917P127250002021-04-06 3:07PM EDT12,725.00517.78400.30405.200.00-52026.28%
NDX210917P127500002021-04-15 2:32PM EDT12,750.00409.00405.90410.900.00-3618726.20%
NDX210917P127750002021-03-03 10:59AM EDT12,775.001,029.50603.50622.800.00--232.84%
NDX210917P128000002021-04-06 3:07PM EDT12,800.00538.83417.20422.200.00-51726.04%
NDX210917P128250002021-03-03 10:59AM EDT12,825.001,049.80610.30639.600.00-1332.78%
NDX210917P128500002021-03-30 12:40PM EDT12,850.00856.03428.90433.700.00-4625.88%
NDX210917P129000002021-04-08 10:26AM EDT12,900.00523.90440.90445.600.00-2725.72%
NDX210917P129250002020-09-01 9:33AM EDT12,925.001,838.002,064.002,110.800.00--275.03%
NDX210917P129500002021-03-23 9:30AM EDT12,950.00865.00455.90461.200.00--125.67%
NDX210917P129750002021-03-15 12:07AM EDT12,975.001,064.500.000.000.00--01.56%
NDX210917P130000002021-04-08 1:24PM EDT13,000.00559.70467.30472.200.00-405225.46%
NDX210917P130250002021-03-09 2:58PM EDT13,025.001,086.90546.20551.600.00-1027.67%
NDX210917P130500002021-01-21 10:49AM EDT13,050.001,028.00924.10932.500.00-2238.92%
NDX210917P130750002021-01-21 10:49AM EDT13,075.001,037.30932.90941.400.00-1138.86%
NDX210917P131000002021-04-14 1:51PM EDT13,100.00542.85493.60498.500.00-104425.15%
NDX210917P131750002021-03-11 12:09PM EDT13,175.001,065.50590.80596.400.00-1327.27%
NDX210917P132000002021-03-18 10:59AM EDT13,200.001,083.80522.60528.400.00-81624.91%
NDX210917P132250002021-01-21 10:49AM EDT13,225.001,099.80987.50996.200.00-2238.49%
NDX210917P132500002021-01-27 10:40AM EDT13,250.001,221.601,256.601,292.700.00-2246.78%
NDX210917P133000002021-04-08 2:38PM EDT13,300.00646.10549.30554.300.00-202124.51%
NDX210917P133250002021-01-21 3:02PM EDT13,325.001,130.801,025.601,034.500.00-3338.26%
NDX210917P133500002021-02-24 2:51PM EDT13,350.001,152.401,018.101,043.100.00--138.17%
NDX210917P134000002021-02-24 2:51PM EDT13,400.001,176.101,043.701,068.900.00-457638.23%
NDX210917P134250002021-02-05 3:01PM EDT13,425.001,083.001,386.501,405.400.00--047.53%
NDX210917P134500002021-02-24 2:51PM EDT13,450.001,197.001,069.801,095.200.00-1338.30%
NDX210917P134750002021-04-06 10:11AM EDT13,475.00765.25607.20613.400.00-1324.12%
NDX210917P135000002021-04-15 12:55PM EDT13,500.00622.18611.50616.800.00-58623.90%
NDX210917P135750002021-02-05 3:01PM EDT13,575.001,145.701,472.501,492.000.00--547.81%
NDX210917P136000002021-04-08 9:36AM EDT13,600.00750.65647.20652.700.00-52523.66%
NDX210917P136250002021-02-05 3:01PM EDT13,625.001,167.101,502.201,521.900.00-5447.91%
NDX210917P136750002021-04-06 1:48PM EDT13,675.00848.90674.90681.000.00--1123.49%
NDX210917P137000002021-04-09 2:16PM EDT13,700.00692.65684.30690.300.00-1623.42%
NDX210917P137250002021-02-17 4:06PM EDT13,725.001,172.001,419.301,434.600.00--643.97%
NDX210917P137500002021-04-09 3:41PM EDT13,750.00803.02703.10709.100.00-101423.29%
NDX210917P137750002021-04-06 1:48PM EDT13,775.00759.80710.10715.300.00-11423.13%
NDX210917P138000002021-04-09 3:54PM EDT13,800.00730.55719.80725.700.00-101623.08%
NDX210917P139750002021-04-15 9:46AM EDT13,975.00826.25793.00799.600.00-5222.69%
NDX210917P140000002021-04-15 12:57PM EDT14,000.00809.75805.90812.800.00-56022.69%
NDX210917P140500002021-04-09 2:21PM EDT14,050.00945.60827.20833.400.00-4422.53%
NDX210917P141000002021-04-08 1:44PM EDT14,100.00995.00847.10852.900.00-4622.32%
NDX210917P141250002021-02-16 10:40AM EDT14,125.001,264.801,606.401,623.200.00--243.14%
NDX210917P141500002021-04-09 12:28PM EDT14,150.001,017.00870.30875.700.00-5522.20%
NDX210917P143250002021-02-16 10:39AM EDT14,325.001,358.401,738.501,756.400.00--143.63%
NDX210917P146000002020-10-29 4:00PM EDT14,600.003,475.002,554.102,602.300.00--161.69%
NDX210917P148000002020-11-17 4:54PM EDT14,800.003,024.002,664.002,707.700.00-1261.22%
NDX210917P150000002021-02-24 11:00AM EDT15,000.002,283.902,164.102,192.100.00-818244.16%