Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C07000000 | 2021-03-19 9:44AM EDT | 7,000.00 | 5,770.00 | 6,943.60 | 6,976.80 | 0.00 | - | 10 | 23 | 0.00% |
| NDX210917C07100000 | 2020-10-07 11:35AM EDT | 7,100.00 | 4,494.00 | 5,001.80 | 5,096.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07500000 | 2021-01-08 10:31AM EDT | 7,500.00 | 5,556.00 | 6,129.40 | 6,153.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDX210917C07600000 | 2020-12-08 2:24PM EDT | 7,600.00 | 5,090.65 | 5,352.00 | 5,402.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX210917C07700000 | 2021-01-08 10:31AM EDT | 7,700.00 | 5,366.90 | 5,938.50 | 5,962.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210917C08000000 | 2020-11-16 1:07AM EDT | 8,000.00 | 4,036.00 | 4,466.30 | 4,512.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08100000 | 2020-11-16 1:07AM EDT | 8,100.00 | 3,948.00 | 4,375.40 | 4,421.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 1:07AM EDT | 8,300.00 | 3,838.00 | 4,194.70 | 4,239.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08900000 | 2020-12-17 10:55AM EDT | 8,900.00 | 4,036.17 | 4,015.00 | 4,065.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09000000 | 2020-12-17 10:55AM EDT | 9,000.00 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09575000 | 2020-09-30 2:58PM EDT | 9,575.00 | 2,464.00 | 2,149.30 | 2,185.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C10000000 | 2020-09-21 12:02AM EDT | 10,000.00 | 1,850.74 | 2,309.00 | 2,359.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C10800000 | 2020-09-08 11:31AM EDT | 10,800.00 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210917C11000000 | 2020-11-02 5:05PM EDT | 11,000.00 | 1,238.00 | 2,029.80 | 2,062.60 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11600000 | 2020-10-28 2:58PM EDT | 11,600.00 | 1,070.00 | 1,446.30 | 1,487.60 | 0.00 | - | - | 10 | 0.00% |
| NDX210917C11700000 | 2021-02-25 1:05PM EDT | 11,700.00 | 1,953.60 | 1,673.80 | 1,699.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C11800000 | 2020-09-21 12:02AM EDT | 11,800.00 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11850000 | 2020-09-01 9:46AM EDT | 11,850.00 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11900000 | 2020-09-01 9:46AM EDT | 11,900.00 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C11925000 | 2021-03-31 12:38PM EDT | 11,925.00 | 1,654.78 | 2,275.20 | 2,304.50 | 0.00 | - | 1 | 1 | 26.29% |
| NDX210917C11975000 | 2021-03-31 12:38PM EDT | 11,975.00 | 1,617.23 | 2,231.80 | 2,260.00 | 0.00 | - | 1 | 1 | 26.09% |
| NDX210917C12000000 | 2020-11-18 3:41PM EDT | 12,000.00 | 1,087.50 | 1,536.70 | 1,568.30 | 0.00 | - | - | 8 | 0.00% |
| NDX210917C12050000 | 2021-02-25 4:47PM EDT | 12,050.00 | 1,622.60 | 1,416.00 | 1,440.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12125000 | 2021-02-23 10:30AM EDT | 12,125.00 | 1,674.50 | 1,242.70 | 1,284.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12150000 | 2020-10-19 4:37PM EDT | 12,150.00 | 1,327.00 | 992.80 | 1,015.80 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C12175000 | 2020-10-19 4:37PM EDT | 12,175.00 | 1,190.00 | 980.00 | 1,003.10 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C12200000 | 2020-10-19 4:37PM EDT | 12,200.00 | 1,177.00 | 967.40 | 992.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C12250000 | 2020-09-03 10:18AM EDT | 12,250.00 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12300000 | 2020-12-15 12:28PM EDT | 12,300.00 | 1,210.00 | 1,445.20 | 1,474.30 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C12350000 | 2021-02-25 3:46PM EDT | 12,350.00 | 1,472.00 | 1,207.40 | 1,231.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12450000 | 2021-03-04 5:00PM EDT | 12,450.00 | 1,060.00 | 1,354.90 | 1,393.30 | 0.00 | - | 20 | 20 | 0.00% |
| NDX210917C12500000 | 2020-10-16 11:15AM EDT | 12,500.00 | 1,031.00 | 822.10 | 854.50 | 0.00 | - | 5 | 5 | 0.00% |
| NDX210917C12550000 | 2021-03-04 3:06PM EDT | 12,550.00 | 970.00 | 1,283.60 | 1,320.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C12575000 | 2020-09-03 2:31PM EDT | 12,575.00 | 1,133.00 | 717.20 | 764.10 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12625000 | 2021-02-25 3:32PM EDT | 12,625.00 | 1,318.60 | 1,027.90 | 1,051.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12750000 | 2020-09-03 10:17AM EDT | 12,750.00 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12775000 | 2020-09-02 11:54AM EDT | 12,775.00 | 1,220.10 | 647.30 | 693.50 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12800000 | 2020-09-02 11:54AM EDT | 12,800.00 | 1,210.30 | 638.90 | 685.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210917C12850000 | 2021-03-30 12:40PM EDT | 12,850.00 | 852.97 | 1,539.50 | 1,548.20 | 0.00 | - | 4 | 5 | 23.83% |
| NDX210917C12875000 | 2020-09-02 11:54AM EDT | 12,875.00 | 1,174.60 | 614.20 | 659.90 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12900000 | 2020-09-02 11:54AM EDT | 12,900.00 | 1,159.80 | 606.10 | 651.80 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12925000 | 2021-02-23 10:30AM EDT | 12,925.00 | 1,168.90 | 771.30 | 778.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12950000 | 2020-09-02 11:54AM EDT | 12,950.00 | 1,136.70 | 590.10 | 635.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12975000 | 2020-09-02 11:45AM EDT | 12,975.00 | 1,119.70 | 582.20 | 627.70 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13000000 | 2021-04-12 10:16AM EDT | 13,000.00 | 1,325.87 | 1,415.30 | 1,437.30 | 0.00 | - | 3 | 64 | 23.51% |
| NDX210917C13075000 | 2020-09-21 3:31PM EDT | 13,075.00 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 0.00% |
| NDX210917C13100000 | 2021-03-24 3:38PM EDT | 13,100.00 | 762.80 | 1,343.10 | 1,368.40 | 0.00 | - | - | 1 | 23.40% |
| NDX210917C13150000 | 2020-11-16 10:32AM EDT | 13,150.00 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13175000 | 2020-09-02 11:54AM EDT | 13,175.00 | 1,035.10 | 522.70 | 564.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13200000 | 2021-03-18 10:59AM EDT | 13,200.00 | 849.00 | 1,281.50 | 1,289.30 | 0.00 | - | 8 | 15 | 22.92% |
| NDX210917C13225000 | 2020-11-16 10:32AM EDT | 13,225.00 | 531.00 | 672.60 | 706.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13250000 | 2021-03-17 2:51PM EDT | 13,250.00 | 930.50 | 1,234.30 | 1,255.70 | 0.00 | - | - | 1 | 22.85% |
| NDX210917C13300000 | 2021-03-31 2:11PM EDT | 13,300.00 | 719.80 | 1,194.70 | 1,217.20 | 0.00 | - | 1 | 2 | 22.62% |
| NDX210917C13325000 | 2020-10-09 11:03AM EDT | 13,325.00 | 586.10 | 574.10 | 669.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13350000 | 2020-09-02 11:54AM EDT | 13,350.00 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13375000 | 2020-09-02 11:45AM EDT | 13,375.00 | 946.20 | 466.70 | 507.40 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13400000 | 2021-04-14 12:40PM EDT | 13,400.00 | 1,117.50 | 1,132.20 | 1,155.80 | 0.00 | - | 2 | 17 | 22.59% |
| NDX210917C13425000 | 2021-02-01 3:54PM EDT | 13,425.00 | 1,116.50 | 613.80 | 619.90 | 0.00 | - | 6 | 0 | 5.02% |
| NDX210917C13450000 | 2020-10-29 10:21AM EDT | 13,450.00 | 396.00 | 511.10 | 538.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210917C13475000 | 2021-03-30 1:53PM EDT | 13,475.00 | 531.30 | 1,080.00 | 1,100.70 | 0.00 | - | - | 1 | 22.26% |
| NDX210917C13500000 | 2021-04-05 3:00PM EDT | 13,500.00 | 869.00 | 1,063.30 | 1,083.70 | 0.00 | - | 2 | 34 | 22.19% |
| NDX210917C13600000 | 2021-04-06 11:28AM EDT | 13,600.00 | 815.00 | 998.20 | 1,018.00 | 0.00 | - | 15 | 53 | 21.93% |
| NDX210917C13700000 | 2021-02-22 2:00PM EDT | 13,700.00 | 919.60 | 512.20 | 517.50 | 0.00 | - | 5 | 4 | 9.13% |
| NDX210917C13725000 | 2021-03-04 3:42PM EDT | 13,725.00 | 461.80 | 574.10 | 604.70 | 0.00 | - | 1 | 1 | 12.14% |
| NDX210917C13750000 | 2021-04-09 3:19PM EDT | 13,750.00 | 818.84 | 904.10 | 921.30 | 0.00 | - | 1 | 2 | 21.50% |
| NDX210917C13800000 | 2021-04-09 3:19PM EDT | 13,800.00 | 789.96 | 873.30 | 893.10 | 0.00 | - | 1 | 27 | 21.44% |
| NDX210917C13850000 | 2021-03-26 11:22AM EDT | 13,850.00 | 368.00 | 847.40 | 855.60 | 0.00 | - | 15 | 2 | 21.11% |
| NDX210917C13900000 | 2021-03-16 11:25AM EDT | 13,900.00 | 660.20 | 837.10 | 843.20 | 0.00 | - | 2 | 4 | 21.47% |
| NDX210917C13950000 | 2021-04-14 11:11AM EDT | 13,950.00 | 785.80 | 792.30 | 800.20 | 0.00 | - | - | 0 | 20.96% |
| NDX210917C14000000 | 2021-04-15 1:20PM EDT | 14,000.00 | 796.00 | 761.30 | 769.80 | 0.00 | - | 5 | 93 | 20.79% |
| NDX210917C14025000 | 2021-04-15 10:24AM EDT | 14,025.00 | 785.74 | 747.30 | 755.80 | 0.00 | - | 1 | 2 | 20.73% |
| NDX210917C14100000 | 2021-04-14 1:51PM EDT | 14,100.00 | 679.65 | 711.80 | 718.70 | 0.00 | - | 10 | 40 | 20.67% |
| NDX210917C14150000 | 2021-04-09 12:16PM EDT | 14,150.00 | 617.20 | 679.00 | 686.20 | 0.00 | - | 50 | 50 | 20.40% |
| NDX210917C14200000 | 2021-04-14 12:36PM EDT | 14,200.00 | 648.10 | 659.20 | 665.10 | 0.00 | - | 2 | 22 | 20.43% |
| NDX210917C14225000 | 2021-01-20 12:08PM EDT | 14,225.00 | 604.00 | 804.70 | 811.90 | 0.00 | - | - | 2 | 24.75% |
| NDX210917C14250000 | 2021-03-01 11:59AM EDT | 14,250.00 | 519.60 | 296.10 | 314.30 | 0.00 | - | 1 | 54 | 11.34% |
| NDX210917C14300000 | 2021-04-08 2:38PM EDT | 14,300.00 | 522.75 | 608.30 | 614.50 | 0.00 | - | 20 | 21 | 20.21% |
| NDX210917C14350000 | 2021-03-16 11:24AM EDT | 14,350.00 | 477.40 | 597.30 | 602.20 | 0.00 | - | 1 | 3 | 20.43% |
| NDX210917C14375000 | 2021-03-16 11:24AM EDT | 14,375.00 | 469.30 | 583.90 | 588.20 | 0.00 | - | - | 1 | 20.33% |
| NDX210917C14400000 | 2021-04-14 11:01AM EDT | 14,400.00 | 566.00 | 556.30 | 561.90 | 0.00 | - | 20 | 30 | 19.87% |
| NDX210917C14425000 | 2021-03-04 3:42PM EDT | 14,425.00 | 257.80 | 298.00 | 319.60 | 0.00 | - | 2 | 3 | 13.35% |
| NDX210917C14450000 | 2021-01-21 10:41AM EDT | 14,450.00 | 563.20 | 660.90 | 668.40 | 0.00 | - | 1 | 1 | 23.36% |
| NDX210917C14475000 | 2021-03-16 11:25AM EDT | 14,475.00 | 435.40 | 538.10 | 542.90 | 0.00 | - | - | 1 | 20.15% |
| NDX210917C14500000 | 2021-04-15 12:55PM EDT | 14,500.00 | 548.60 | 509.20 | 518.00 | 0.00 | - | 5 | 79 | 19.72% |
| NDX210917C14550000 | 2021-03-16 11:25AM EDT | 14,550.00 | 410.80 | 505.00 | 509.30 | 0.00 | - | - | 1 | 19.99% |
| NDX210917C14575000 | 2021-03-16 11:25AM EDT | 14,575.00 | 402.80 | 494.60 | 498.80 | 0.00 | - | 1 | 4 | 19.95% |
| NDX210917C14600000 | 2021-03-17 10:04AM EDT | 14,600.00 | 334.50 | 466.30 | 472.30 | 0.00 | - | 5 | 6 | 19.45% |
| NDX210917C14625000 | 2021-04-13 3:59PM EDT | 14,625.00 | 489.70 | 457.80 | 463.70 | 0.00 | - | 3 | 3 | 19.46% |
| NDX210917C14650000 | 2021-04-06 3:15PM EDT | 14,650.00 | 328.40 | 445.80 | 451.70 | 0.00 | - | 30 | 33 | 19.36% |
| NDX210917C14675000 | 2021-04-13 3:59PM EDT | 14,675.00 | 469.20 | 438.20 | 444.00 | 0.00 | - | 6 | 7 | 19.38% |
| NDX210917C14700000 | 2021-03-12 3:24PM EDT | 14,700.00 | 267.80 | 393.30 | 398.50 | 0.00 | - | 20 | 21 | 18.31% |
| NDX210917C14725000 | 2021-03-16 11:25AM EDT | 14,725.00 | 357.00 | 433.80 | 438.40 | 0.00 | - | - | 1 | 19.70% |
| NDX210917C14750000 | 2021-04-13 3:59PM EDT | 14,750.00 | 439.60 | 412.50 | 417.30 | 0.00 | - | 3 | 4 | 19.33% |
| NDX210917C14775000 | 2021-03-31 3:57PM EDT | 14,775.00 | 178.80 | 399.20 | 404.70 | 0.00 | - | - | 2 | 19.19% |
| NDX210917C14800000 | 2021-04-14 12:41PM EDT | 14,800.00 | 393.91 | 389.40 | 394.30 | 0.00 | - | 2 | 3 | 19.12% |
| NDX210917C14875000 | 2021-02-25 4:46PM EDT | 14,875.00 | 294.60 | 142.00 | 157.40 | 0.00 | - | - | 1 | 12.34% |
| NDX210917C14900000 | 2021-04-14 1:51PM EDT | 14,900.00 | 345.85 | 357.60 | 362.20 | 0.00 | - | 15 | 28 | 19.06% |
| NDX210917C14975000 | 2021-04-01 9:56AM EDT | 14,975.00 | 173.30 | 332.50 | 337.00 | 0.00 | - | 2 | 2 | 18.94% |
| NDX210917C15000000 | 2021-03-30 10:49AM EDT | 15,000.00 | 124.00 | 324.60 | 328.90 | 0.00 | - | 2 | 40 | 18.90% |
| NDX210917C15025000 | 2021-04-01 2:35PM EDT | 15,025.00 | 162.90 | 310.30 | 315.10 | 0.00 | - | 2 | 2 | 18.68% |
| NDX210917C15050000 | 2021-04-01 2:17PM EDT | 15,050.00 | 157.60 | 306.30 | 311.30 | 0.00 | - | 2 | 2 | 18.77% |
| NDX210917C15100000 | 2021-04-08 2:41PM EDT | 15,100.00 | 248.16 | 291.40 | 296.20 | 0.00 | - | 20 | 20 | 18.70% |
| NDX210917C15150000 | 2021-04-01 2:15PM EDT | 15,150.00 | 141.80 | 279.50 | 283.70 | 0.00 | - | 1 | 1 | 18.70% |
| NDX210917C15200000 | 2021-03-01 12:40PM EDT | 15,200.00 | 249.30 | 108.90 | 118.30 | 0.00 | - | 5 | 7 | 13.20% |
| NDX210917C15250000 | 2021-03-16 11:25AM EDT | 15,250.00 | 231.60 | 263.50 | 268.30 | 0.00 | - | - | 1 | 18.97% |
| NDX210917C15300000 | 2021-03-15 12:06AM EDT | 15,300.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917C15325000 | 2021-04-05 10:49AM EDT | 15,325.00 | 154.80 | 229.00 | 233.10 | 0.00 | - | 1 | 1 | 18.34% |
| NDX210917C15375000 | 2021-03-01 12:41PM EDT | 15,375.00 | 215.00 | 90.50 | 98.70 | 0.00 | - | - | 1 | 13.49% |
| NDX210917C15400000 | 2021-04-15 12:56PM EDT | 15,400.00 | 239.95 | 214.80 | 219.40 | 0.00 | - | 5 | 33 | 18.40% |
| NDX210917C15425000 | 2021-03-15 10:12AM EDT | 15,425.00 | 153.65 | 212.20 | 215.60 | 0.00 | - | - | 6 | 18.44% |
| NDX210917C15450000 | 2021-03-15 10:12AM EDT | 15,450.00 | 150.45 | 207.30 | 210.30 | 0.00 | - | - | 6 | 18.43% |
| NDX210917C15475000 | 2021-03-01 12:41PM EDT | 15,475.00 | 197.70 | 81.50 | 89.10 | 0.00 | - | - | 1 | 13.66% |
| NDX210917C15500000 | 2021-04-15 9:31AM EDT | 15,500.00 | 206.90 | 192.90 | 197.40 | 0.00 | - | 3 | 17 | 18.30% |
| NDX210917C15525000 | 2021-04-01 12:59PM EDT | 15,525.00 | 98.20 | 187.50 | 192.00 | 0.00 | - | 2 | 2 | 18.27% |
| NDX210917C15600000 | 2021-04-05 10:49AM EDT | 15,600.00 | 113.70 | 174.90 | 178.70 | 0.00 | - | 1 | 10 | 18.26% |
| NDX210917C15700000 | 2021-02-05 3:48PM EDT | 15,700.00 | 305.19 | 86.40 | 90.00 | 0.00 | - | - | 1 | 15.03% |
| NDX210917C15800000 | 2021-04-07 2:52PM EDT | 15,800.00 | 103.00 | 140.30 | 144.40 | 0.00 | - | - | 1 | 18.14% |
| NDX210917C15900000 | 2021-02-18 4:32PM EDT | 15,900.00 | 247.00 | 82.80 | 85.70 | 0.00 | - | - | 3 | 15.94% |
| NDX210917C16000000 | 2021-04-15 12:57PM EDT | 16,000.00 | 130.30 | 113.50 | 117.40 | 0.00 | - | 4 | 56 | 18.11% |
| NDX210917C16100000 | 2021-03-31 1:26PM EDT | 16,100.00 | 52.60 | 100.70 | 104.40 | 0.00 | - | 4 | 14 | 18.03% |
| NDX210917C16150000 | 2021-04-09 12:16PM EDT | 16,150.00 | 89.50 | 97.70 | 101.20 | 0.00 | - | 50 | 50 | 18.14% |
| NDX210917C16200000 | 2021-03-31 11:37AM EDT | 16,200.00 | 46.00 | 92.70 | 96.10 | 0.00 | - | 13 | 15 | 18.14% |
| NDX210917C16225000 | 2021-03-01 4:08PM EDT | 16,225.00 | 114.90 | 39.00 | 44.30 | 0.00 | - | - | 1 | 15.01% |
| NDX210917C16250000 | 2021-03-17 9:55AM EDT | 16,250.00 | 83.00 | 88.00 | 91.60 | 0.00 | - | - | 3 | 18.17% |
| NDX210917C17000000 | 2021-04-08 12:03PM EDT | 17,000.00 | 39.40 | 41.30 | 44.10 | 0.00 | - | 2 | 3 | 18.53% |
| NDX210917C17100000 | 2021-04-05 11:05AM EDT | 17,100.00 | 27.91 | 38.00 | 40.80 | 0.00 | - | 8 | 8 | 18.66% |
| NDX210917C17200000 | 2021-04-13 12:31PM EDT | 17,200.00 | 40.31 | 34.60 | 37.30 | 0.00 | - | 2 | 3 | 18.75% |
| NDX210917C17400000 | 2021-04-12 4:07PM EDT | 17,400.00 | 31.70 | 29.70 | 32.00 | 0.00 | - | 2 | 17 | 19.01% |
| NDX210917C17500000 | 2021-03-25 9:56AM EDT | 17,500.00 | 20.70 | 27.20 | 29.40 | 0.00 | - | 10 | 11 | 19.10% |
| NDX210917C17900000 | 2021-04-15 12:09PM EDT | 17,900.00 | 22.30 | 20.00 | 23.20 | 0.00 | - | 1 | 9 | 19.81% |
| NDX210917C18000000 | 2021-03-05 10:30AM EDT | 18,000.00 | 25.10 | 10.90 | 15.10 | 0.00 | - | 1 | 1 | 18.82% |
| NDX210917C18200000 | 2021-03-05 10:30AM EDT | 18,200.00 | 25.30 | 9.70 | 15.00 | 0.00 | - | 2 | 2 | 19.49% |
| NDX210917C18400000 | 2021-03-05 10:30AM EDT | 18,400.00 | 25.90 | 8.50 | 13.80 | 0.00 | - | 1 | 1 | 19.92% |
| NDX210917C18600000 | 2021-03-05 10:30AM EDT | 18,600.00 | 22.30 | 7.40 | 12.70 | 0.00 | - | 1 | 1 | 20.33% |
| NDX210917C19000000 | 2021-04-15 12:09PM EDT | 19,000.00 | 11.30 | 9.60 | 12.70 | 0.00 | - | 2 | 89 | 21.60% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P07000000 | 2021-04-15 11:03AM EDT | 7,000.00 | 20.20 | 18.70 | 20.90 | 0.00 | - | 1 | 73 | 50.36% |
| NDX210917P07100000 | 2021-03-08 11:18AM EDT | 7,100.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX210917P07200000 | 2021-04-12 2:34PM EDT | 7,200.00 | 24.50 | 20.70 | 23.10 | 0.00 | - | 1 | 29 | 49.63% |
| NDX210917P07300000 | 2021-03-24 1:11PM EDT | 7,300.00 | 45.58 | 21.60 | 24.00 | 0.00 | - | 1 | 27 | 48.99% |
| NDX210917P07400000 | 2021-03-24 1:11PM EDT | 7,400.00 | 47.93 | 22.80 | 25.10 | 0.00 | - | 2 | 10 | 48.40% |
| NDX210917P07500000 | 2021-04-05 1:55PM EDT | 7,500.00 | 32.00 | 23.90 | 26.30 | 0.00 | - | 1 | 17 | 47.84% |
| NDX210917P07600000 | 2021-03-25 10:55AM EDT | 7,600.00 | 61.00 | 25.10 | 27.70 | 0.00 | - | 2 | 4 | 47.32% |
| NDX210917P07700000 | 2021-02-23 3:37PM EDT | 7,700.00 | 107.81 | 51.90 | 54.80 | 0.00 | - | 5 | 1 | 51.95% |
| NDX210917P07800000 | 2020-11-09 3:41PM EDT | 7,800.00 | 174.00 | 125.00 | 128.80 | 0.00 | - | 1 | 2 | 61.01% |
| NDX210917P07900000 | 2021-01-26 10:43AM EDT | 7,900.00 | 107.20 | 115.40 | 120.80 | 0.00 | - | 1 | 4 | 58.91% |
| NDX210917P08000000 | 2021-03-01 1:05PM EDT | 8,000.00 | 94.72 | 48.10 | 52.80 | 0.00 | - | 2 | 19 | 48.95% |
| NDX210917P08100000 | 2021-03-05 12:12PM EDT | 8,100.00 | 150.00 | 42.60 | 47.90 | 0.00 | - | 2 | 13 | 47.15% |
| NDX210917P08200000 | 2021-04-08 12:47PM EDT | 8,200.00 | 40.10 | 33.80 | 36.50 | 0.00 | - | 1 | 12 | 44.05% |
| NDX210917P08300000 | 2021-01-21 1:55PM EDT | 8,300.00 | 124.80 | 119.20 | 123.20 | 0.00 | - | 1 | 25 | 54.96% |
| NDX210917P08400000 | 2021-02-04 11:39AM EDT | 8,400.00 | 135.40 | 134.40 | 138.40 | 0.00 | - | 1 | 0 | 55.45% |
| NDX210917P08500000 | 2021-04-06 9:46AM EDT | 8,500.00 | 51.00 | 39.50 | 42.00 | 0.00 | - | 1 | 9 | 42.51% |
| NDX210917P08600000 | 2021-01-08 2:57PM EDT | 8,600.00 | 162.10 | 133.80 | 138.10 | 0.00 | - | 1 | 4 | 53.31% |
| NDX210917P08700000 | 2020-09-03 12:34PM EDT | 8,700.00 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 77.77% |
| NDX210917P08800000 | 2021-04-13 12:29PM EDT | 8,800.00 | 51.20 | 46.00 | 48.20 | 0.00 | - | 1 | 11 | 40.98% |
| NDX210917P08900000 | 2021-01-11 2:00PM EDT | 8,900.00 | 191.70 | 152.80 | 157.10 | 0.00 | - | 1 | 9 | 51.92% |
| NDX210917P09000000 | 2021-03-01 1:05PM EDT | 9,000.00 | 157.87 | 84.30 | 90.70 | 0.00 | - | 2 | 6 | 44.75% |
| NDX210917P09100000 | 2021-02-24 1:12PM EDT | 9,100.00 | 195.10 | 92.50 | 101.50 | 0.00 | - | 1 | 18 | 44.96% |
| NDX210917P09200000 | 2021-03-01 4:19PM EDT | 9,200.00 | 173.10 | 94.50 | 101.30 | 0.00 | - | 5 | 9 | 44.01% |
| NDX210917P09300000 | 2021-02-24 1:12PM EDT | 9,300.00 | 214.90 | 103.90 | 113.60 | 0.00 | - | 1 | 10 | 44.27% |
| NDX210917P09400000 | 2021-02-24 1:12PM EDT | 9,400.00 | 225.50 | 110.40 | 120.40 | 0.00 | - | 2 | 8 | 43.95% |
| NDX210917P09500000 | 2021-04-06 10:44AM EDT | 9,500.00 | 85.40 | 66.50 | 69.10 | 0.00 | - | 150 | 160 | 37.86% |
| NDX210917P09525000 | 2021-03-01 11:26AM EDT | 9,525.00 | 214.60 | 113.90 | 121.60 | 0.00 | - | 1 | 2 | 42.88% |
| NDX210917P09600000 | 2021-03-22 3:04PM EDT | 9,600.00 | 148.50 | 70.40 | 73.70 | 0.00 | - | 18 | 21 | 37.53% |
| NDX210917P09625000 | 2021-03-22 3:34PM EDT | 9,625.00 | 155.70 | 71.40 | 74.10 | 0.00 | - | 1 | 3 | 37.36% |
| NDX210917P09650000 | 2021-03-22 3:34PM EDT | 9,650.00 | 157.80 | 72.70 | 75.60 | 0.00 | - | 1 | 5 | 37.32% |
| NDX210917P09700000 | 2021-02-19 12:21PM EDT | 9,700.00 | 224.00 | 199.70 | 203.50 | 0.00 | - | 1 | 11 | 47.43% |
| NDX210917P09725000 | 2020-10-07 11:01AM EDT | 9,725.00 | 727.50 | 432.80 | 474.80 | 0.00 | - | - | 2 | 61.56% |
| NDX210917P09750000 | 2021-04-08 1:24PM EDT | 9,750.00 | 92.00 | 76.40 | 78.90 | 0.00 | - | 100 | 63 | 36.82% |
| NDX210917P09775000 | 2021-02-16 4:06PM EDT | 9,775.00 | 236.50 | 214.20 | 222.40 | 0.00 | - | - | 1 | 47.92% |
| NDX210917P09800000 | 2020-09-21 3:31PM EDT | 9,800.00 | 877.00 | 628.50 | 640.00 | 0.00 | - | - | 10 | 69.33% |
| NDX210917P09850000 | 2020-09-01 10:29AM EDT | 9,850.00 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 72.32% |
| NDX210917P09900000 | 2021-03-22 10:46AM EDT | 9,900.00 | 194.50 | 82.90 | 85.70 | 0.00 | - | 1 | 39 | 36.23% |
| NDX210917P09925000 | 2021-03-29 3:53PM EDT | 9,925.00 | 166.75 | 83.80 | 86.50 | 0.00 | - | - | 16 | 36.09% |
| NDX210917P09950000 | 2021-03-29 3:53PM EDT | 9,950.00 | 169.05 | 85.00 | 87.70 | 0.00 | - | 12 | 21 | 35.99% |
| NDX210917P09975000 | 2021-03-23 3:54PM EDT | 9,975.00 | 190.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX210917P10000000 | 2021-04-13 12:28PM EDT | 10,000.00 | 98.30 | 87.40 | 90.50 | 0.00 | - | 2 | 34 | 35.83% |
| NDX210917P10050000 | 2020-12-18 7:12PM EDT | 10,050.00 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 53.28% |
| NDX210917P10075000 | 2020-12-18 7:12PM EDT | 10,075.00 | 420.20 | 365.30 | 376.60 | 0.00 | - | - | 1 | 53.21% |
| NDX210917P10100000 | 2021-03-18 1:50PM EDT | 10,100.00 | 238.85 | 92.50 | 95.50 | 0.00 | - | - | 7 | 35.43% |
| NDX210917P10125000 | 2021-03-15 10:12AM EDT | 10,125.00 | 253.38 | 103.60 | 106.40 | 0.00 | - | - | 12 | 36.17% |
| NDX210917P10150000 | 2021-03-15 10:12AM EDT | 10,150.00 | 256.70 | 105.10 | 107.90 | 0.00 | - | - | 12 | 36.07% |
| NDX210917P10200000 | 2021-03-18 1:57PM EDT | 10,200.00 | 250.70 | 97.40 | 100.40 | 0.00 | - | 6 | 1 | 35.01% |
| NDX210917P10225000 | 2021-03-18 1:57PM EDT | 10,225.00 | 255.60 | 98.70 | 101.70 | 0.00 | - | - | 1 | 34.90% |
| NDX210917P10250000 | 2020-11-16 1:07AM EDT | 10,250.00 | 648.28 | 464.60 | 482.20 | 0.00 | - | - | 1 | 56.24% |
| NDX210917P10275000 | 2021-03-03 10:49AM EDT | 10,275.00 | 291.62 | 147.30 | 155.90 | 0.00 | - | 40 | 79 | 38.59% |
| NDX210917P10300000 | 2021-04-14 3:41PM EDT | 10,300.00 | 119.24 | 102.80 | 106.40 | 0.00 | - | 15 | 14 | 34.65% |
| NDX210917P10325000 | 2021-03-22 3:53PM EDT | 10,325.00 | 232.73 | 104.20 | 107.50 | 0.00 | - | 1 | 17 | 34.53% |
| NDX210917P10350000 | 2021-03-22 3:53PM EDT | 10,350.00 | 235.85 | 105.70 | 109.00 | 0.00 | - | 1 | 2 | 34.43% |
| NDX210917P10375000 | 2021-03-01 11:26AM EDT | 10,375.00 | 325.20 | 186.60 | 196.90 | 0.00 | - | - | 1 | 40.33% |
| NDX210917P10425000 | 2021-03-01 11:26AM EDT | 10,425.00 | 332.40 | 192.00 | 202.50 | 0.00 | - | - | 2 | 40.20% |
| NDX210917P10450000 | 2021-03-01 10:30AM EDT | 10,450.00 | 349.10 | 196.30 | 200.10 | 0.00 | - | 1 | 11 | 39.81% |
| NDX210917P10475000 | 2021-02-26 12:00PM EDT | 10,475.00 | 407.10 | 210.60 | 226.80 | 0.00 | - | 1 | 1 | 41.15% |
| NDX210917P10500000 | 2021-04-06 11:36AM EDT | 10,500.00 | 146.65 | 114.60 | 119.50 | 0.00 | - | 2 | 11 | 33.95% |
| NDX210917P10525000 | 2021-01-29 2:26PM EDT | 10,525.00 | 528.50 | 421.70 | 431.40 | 0.00 | - | 1 | 1 | 50.87% |
| NDX210917P10550000 | 2021-03-24 10:12AM EDT | 10,550.00 | 266.00 | 118.40 | 122.00 | 0.00 | - | 2 | 14 | 33.70% |
| NDX210917P10575000 | 2020-09-28 9:31AM EDT | 10,575.00 | 1,007.00 | 1,040.00 | 1,131.70 | 0.00 | - | - | 1 | 77.36% |
| NDX210917P10600000 | 2021-03-26 3:56PM EDT | 10,600.00 | 236.70 | 121.60 | 125.40 | 0.00 | - | 3 | 11 | 33.52% |
| NDX210917P10650000 | 2021-02-24 1:12PM EDT | 10,650.00 | 398.70 | 233.80 | 251.20 | 0.00 | - | 1 | 3 | 40.79% |
| NDX210917P10675000 | 2021-02-26 10:32AM EDT | 10,675.00 | 440.30 | 237.10 | 254.80 | 0.00 | - | 1 | 3 | 40.73% |
| NDX210917P10700000 | 2020-11-25 12:41PM EDT | 10,700.00 | 606.31 | 494.00 | 507.10 | 0.00 | - | - | 4 | 52.21% |
| NDX210917P10725000 | 2020-11-24 12:07PM EDT | 10,725.00 | 644.25 | 499.30 | 512.50 | 0.00 | - | - | 1 | 52.15% |
| NDX210917P10750000 | 2021-04-09 12:35PM EDT | 10,750.00 | 170.20 | 132.40 | 136.30 | 0.00 | - | 70 | 76 | 32.97% |
| NDX210917P10800000 | 2021-04-05 12:41PM EDT | 10,800.00 | 180.80 | 136.20 | 140.20 | 0.00 | - | 2 | 30 | 32.80% |
| NDX210917P10825000 | 2020-11-30 12:14PM EDT | 10,825.00 | 630.45 | 488.80 | 500.90 | 0.00 | - | - | 1 | 50.51% |
| NDX210917P10875000 | 2021-02-11 1:59PM EDT | 10,875.00 | 385.20 | 383.90 | 389.80 | 0.00 | - | 1 | 3 | 45.30% |
| NDX210917P10900000 | 2021-03-09 10:47AM EDT | 10,900.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX210917P10950000 | 2020-11-30 3:19PM EDT | 10,950.00 | 638.35 | 515.80 | 527.90 | 0.00 | - | - | 1 | 50.22% |
| NDX210917P10975000 | 2021-03-26 10:26AM EDT | 10,975.00 | 332.00 | 150.60 | 154.30 | 0.00 | - | 2 | 5 | 32.16% |
| NDX210917P11000000 | 2021-04-13 11:53AM EDT | 11,000.00 | 154.50 | 152.40 | 156.50 | -20.27 | -11.60% | 5 | 66 | 32.07% |
| NDX210917P11025000 | 2021-04-06 9:49AM EDT | 11,025.00 | 206.00 | 156.20 | 159.60 | 0.00 | - | 4 | 10 | 32.04% |
| NDX210917P11050000 | 2021-02-23 1:43PM EDT | 11,050.00 | 564.90 | 354.80 | 360.10 | 0.00 | - | - | 19 | 42.07% |
| NDX210917P11075000 | 2020-09-03 10:43AM EDT | 11,075.00 | 1,173.00 | 1,272.40 | 1,320.00 | 0.00 | - | - | 1 | 77.79% |
| NDX210917P11100000 | 2021-03-26 10:32AM EDT | 11,100.00 | 349.10 | 161.40 | 165.50 | 0.00 | - | 2 | 2 | 31.72% |
| NDX210917P11150000 | 2021-03-03 2:23PM EDT | 11,150.00 | 520.43 | 245.20 | 256.30 | 0.00 | - | 4 | 6 | 36.13% |
| NDX210917P11175000 | 2020-12-04 2:14PM EDT | 11,175.00 | 650.70 | 553.10 | 574.10 | 0.00 | - | 1 | 1 | 49.73% |
| NDX210917P11200000 | 2021-03-31 2:35PM EDT | 11,200.00 | 303.50 | 171.20 | 175.40 | 0.00 | - | 5 | 23 | 31.39% |
| NDX210917P11225000 | 2020-12-21 3:40PM EDT | 11,225.00 | 648.40 | 495.50 | 502.90 | 0.00 | - | 2 | 4 | 46.28% |
| NDX210917P11250000 | 2021-03-22 3:04PM EDT | 11,250.00 | 369.30 | 176.70 | 181.00 | 0.00 | - | 12 | 12 | 31.26% |
| NDX210917P11275000 | 2020-12-21 3:40PM EDT | 11,275.00 | 661.60 | 491.70 | 497.70 | 0.00 | - | - | 2 | 45.51% |
| NDX210917P11300000 | 2021-03-24 10:34AM EDT | 11,300.00 | 404.95 | 181.20 | 185.50 | 0.00 | - | 1 | 6 | 31.05% |
| NDX210917P11325000 | 2020-12-23 12:48PM EDT | 11,325.00 | 676.10 | 516.40 | 522.50 | 0.00 | - | - | 1 | 45.94% |
| NDX210917P11350000 | 2020-12-23 12:48PM EDT | 11,350.00 | 682.90 | 521.80 | 527.90 | 0.00 | - | 2 | 5 | 45.87% |
| NDX210917P11375000 | 2020-12-21 3:40PM EDT | 11,375.00 | 688.70 | 527.80 | 535.40 | 0.00 | - | - | 2 | 45.88% |
| NDX210917P11400000 | 2021-04-14 12:43PM EDT | 11,400.00 | 208.70 | 191.40 | 195.80 | 0.00 | - | 5 | 28 | 30.69% |
| NDX210917P11425000 | 2020-12-21 3:42PM EDT | 11,425.00 | 703.20 | 538.80 | 546.50 | 0.00 | - | - | 3 | 45.74% |
| NDX210917P11450000 | 2020-12-21 3:40PM EDT | 11,450.00 | 709.00 | 544.40 | 552.20 | 0.00 | - | - | 2 | 45.67% |
| NDX210917P11475000 | 2020-12-21 3:40PM EDT | 11,475.00 | 716.70 | 550.10 | 557.80 | 0.00 | - | - | 1 | 45.60% |
| NDX210917P11500000 | 2021-04-15 12:12PM EDT | 11,500.00 | 211.00 | 202.30 | 206.30 | 0.00 | - | 4 | 319 | 30.31% |
| NDX210917P11525000 | 2020-12-31 11:31AM EDT | 11,525.00 | 655.55 | 765.00 | 779.00 | 0.00 | - | 1 | 4 | 52.96% |
| NDX210917P11550000 | 2020-12-28 2:16PM EDT | 11,550.00 | 658.85 | 746.60 | 796.60 | 0.00 | - | - | 1 | 52.64% |
| NDX210917P11575000 | 2020-12-31 11:31AM EDT | 11,575.00 | 668.85 | 779.50 | 793.60 | 0.00 | - | 1 | 1 | 52.86% |
| NDX210917P11600000 | 2021-04-14 12:41PM EDT | 11,600.00 | 233.87 | 214.70 | 219.20 | 0.00 | - | 4 | 35 | 30.03% |
| NDX210917P11625000 | 2021-03-03 12:17PM EDT | 11,625.00 | 636.25 | 317.20 | 334.60 | 0.00 | - | - | 3 | 35.00% |
| NDX210917P11650000 | 2021-03-26 2:21PM EDT | 11,650.00 | 510.00 | 221.30 | 225.80 | 0.00 | - | 3 | 2 | 29.88% |
| NDX210917P11675000 | 2021-04-06 1:36PM EDT | 11,675.00 | 292.00 | 223.70 | 228.30 | 0.00 | - | 1 | 2 | 29.76% |
| NDX210917P11700000 | 2021-04-08 9:57AM EDT | 11,700.00 | 229.13 | 226.60 | 230.60 | -43.77 | -16.04% | 5 | 27 | 29.64% |
| NDX210917P11725000 | 2020-12-21 3:40PM EDT | 11,725.00 | 791.10 | 592.50 | 599.00 | 0.00 | - | 1 | 2 | 44.26% |
| NDX210917P11750000 | 2021-04-14 1:39PM EDT | 11,750.00 | 235.48 | 233.60 | 238.20 | -23.67 | -9.13% | 5 | 83 | 29.52% |
| NDX210917P11800000 | 2021-03-25 10:22AM EDT | 11,800.00 | 570.00 | 240.20 | 244.90 | 0.00 | - | 5 | 8 | 29.35% |
| NDX210917P11875000 | 2021-02-23 12:18PM EDT | 11,875.00 | 735.70 | 601.60 | 613.20 | 0.00 | - | - | 2 | 43.02% |
| NDX210917P11900000 | 2021-03-26 11:22AM EDT | 11,900.00 | 557.00 | 255.50 | 260.20 | 0.00 | - | 8 | 9 | 29.08% |
| NDX210917P11950000 | 2021-01-20 12:24PM EDT | 11,950.00 | 674.46 | 575.60 | 581.50 | 0.00 | - | - | 1 | 41.02% |
| NDX210917P12000000 | 2021-04-15 3:25PM EDT | 12,000.00 | 265.00 | 270.20 | 273.40 | 0.00 | - | 9 | 275 | 28.68% |
| NDX210917P12025000 | 2020-09-03 3:11PM EDT | 12,025.00 | 1,717.00 | 1,752.60 | 1,800.50 | 0.00 | - | - | 1 | 79.53% |
| NDX210917P12050000 | 2021-01-29 1:00PM EDT | 12,050.00 | 889.35 | 798.90 | 810.80 | 0.00 | - | 1 | 1 | 47.77% |
| NDX210917P12100000 | 2021-04-15 10:22AM EDT | 12,100.00 | 300.00 | 285.00 | 289.90 | 0.00 | - | 2 | 27 | 28.40% |
| NDX210917P12125000 | 2021-01-29 1:00PM EDT | 12,125.00 | 913.45 | 822.80 | 834.80 | 0.00 | - | 1 | 1 | 47.64% |
| NDX210917P12150000 | 2021-03-26 11:10AM EDT | 12,150.00 | 629.30 | 291.90 | 296.20 | 0.00 | - | 2 | 2 | 28.16% |
| NDX210917P12200000 | 2021-04-14 1:51PM EDT | 12,200.00 | 331.61 | 300.00 | 306.40 | 0.00 | - | 10 | 32 | 28.07% |
| NDX210917P12225000 | 2021-02-18 12:31PM EDT | 12,225.00 | 710.35 | 730.30 | 736.40 | 0.00 | - | - | 1 | 43.12% |
| NDX210917P12275000 | 2021-02-18 12:31PM EDT | 12,275.00 | 723.65 | 747.40 | 753.70 | 0.00 | - | - | 0 | 43.08% |
| NDX210917P12300000 | 2021-03-26 11:46AM EDT | 12,300.00 | 666.20 | 317.70 | 322.20 | 0.00 | - | 1 | 5 | 27.69% |
| NDX210917P12350000 | 2021-03-08 11:32AM EDT | 12,350.00 | 870.40 | 472.70 | 496.90 | 0.00 | - | 3 | 20 | 33.51% |
| NDX210917P12375000 | 2021-04-12 9:38AM EDT | 12,375.00 | 386.80 | 331.00 | 336.20 | 0.00 | - | - | 3 | 27.46% |
| NDX210917P12400000 | 2021-04-14 12:40PM EDT | 12,400.00 | 365.15 | 335.60 | 340.80 | 0.00 | - | 2 | 22 | 27.38% |
| NDX210917P12425000 | 2021-03-03 11:29AM EDT | 12,425.00 | 919.50 | 492.50 | 517.30 | 0.00 | - | - | 1 | 33.38% |
| NDX210917P12450000 | 2021-03-04 4:59PM EDT | 12,450.00 | 1,065.00 | 498.40 | 524.00 | 0.00 | - | 20 | 20 | 33.33% |
| NDX210917P12475000 | 2021-04-14 12:28PM EDT | 12,475.00 | 383.10 | 349.80 | 355.10 | 0.00 | - | 1 | 5 | 27.14% |
| NDX210917P12500000 | 2021-04-14 12:28PM EDT | 12,500.00 | 388.30 | 354.60 | 359.90 | 0.00 | - | 2 | 105 | 27.05% |
| NDX210917P12550000 | 2021-04-01 4:05PM EDT | 12,550.00 | 540.80 | 363.50 | 368.50 | 0.00 | - | 1 | 2 | 26.85% |
| NDX210917P12575000 | 2021-02-26 10:55AM EDT | 12,575.00 | 1,001.70 | 686.50 | 709.60 | 0.00 | - | 1 | 6 | 38.00% |
| NDX210917P12600000 | 2021-04-15 12:56PM EDT | 12,600.00 | 381.80 | 374.30 | 379.70 | 0.00 | - | 7 | 62 | 26.72% |
| NDX210917P12625000 | 2021-02-26 11:28AM EDT | 12,625.00 | 1,066.20 | 704.60 | 727.70 | 0.00 | - | 2 | 8 | 37.97% |
| NDX210917P12650000 | 2021-04-09 12:13PM EDT | 12,650.00 | 474.20 | 385.30 | 389.40 | 0.00 | - | 1 | 6 | 26.53% |
| NDX210917P12675000 | 2021-02-16 11:49AM EDT | 12,675.00 | 729.50 | 860.30 | 867.20 | 0.00 | - | 1 | 3 | 41.75% |
| NDX210917P12700000 | 2021-04-09 12:03PM EDT | 12,700.00 | 481.60 | 395.50 | 400.90 | 0.00 | - | 1 | 13 | 26.40% |
| NDX210917P12725000 | 2021-04-06 3:07PM EDT | 12,725.00 | 517.78 | 400.30 | 405.20 | 0.00 | - | 5 | 20 | 26.28% |
| NDX210917P12750000 | 2021-04-15 2:32PM EDT | 12,750.00 | 409.00 | 405.90 | 410.90 | 0.00 | - | 36 | 187 | 26.20% |
| NDX210917P12775000 | 2021-03-03 10:59AM EDT | 12,775.00 | 1,029.50 | 603.50 | 622.80 | 0.00 | - | - | 2 | 32.84% |
| NDX210917P12800000 | 2021-04-06 3:07PM EDT | 12,800.00 | 538.83 | 417.20 | 422.20 | 0.00 | - | 5 | 17 | 26.04% |
| NDX210917P12825000 | 2021-03-03 10:59AM EDT | 12,825.00 | 1,049.80 | 610.30 | 639.60 | 0.00 | - | 1 | 3 | 32.78% |
| NDX210917P12850000 | 2021-03-30 12:40PM EDT | 12,850.00 | 856.03 | 428.90 | 433.70 | 0.00 | - | 4 | 6 | 25.88% |
| NDX210917P12900000 | 2021-04-08 10:26AM EDT | 12,900.00 | 523.90 | 440.90 | 445.60 | 0.00 | - | 2 | 7 | 25.72% |
| NDX210917P12925000 | 2020-09-01 9:33AM EDT | 12,925.00 | 1,838.00 | 2,064.00 | 2,110.80 | 0.00 | - | - | 2 | 75.03% |
| NDX210917P12950000 | 2021-03-23 9:30AM EDT | 12,950.00 | 865.00 | 455.90 | 461.20 | 0.00 | - | - | 1 | 25.67% |
| NDX210917P12975000 | 2021-03-15 12:07AM EDT | 12,975.00 | 1,064.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210917P13000000 | 2021-04-08 1:24PM EDT | 13,000.00 | 559.70 | 467.30 | 472.20 | 0.00 | - | 40 | 52 | 25.46% |
| NDX210917P13025000 | 2021-03-09 2:58PM EDT | 13,025.00 | 1,086.90 | 546.20 | 551.60 | 0.00 | - | 1 | 0 | 27.67% |
| NDX210917P13050000 | 2021-01-21 10:49AM EDT | 13,050.00 | 1,028.00 | 924.10 | 932.50 | 0.00 | - | 2 | 2 | 38.92% |
| NDX210917P13075000 | 2021-01-21 10:49AM EDT | 13,075.00 | 1,037.30 | 932.90 | 941.40 | 0.00 | - | 1 | 1 | 38.86% |
| NDX210917P13100000 | 2021-04-14 1:51PM EDT | 13,100.00 | 542.85 | 493.60 | 498.50 | 0.00 | - | 10 | 44 | 25.15% |
| NDX210917P13175000 | 2021-03-11 12:09PM EDT | 13,175.00 | 1,065.50 | 590.80 | 596.40 | 0.00 | - | 1 | 3 | 27.27% |
| NDX210917P13200000 | 2021-03-18 10:59AM EDT | 13,200.00 | 1,083.80 | 522.60 | 528.40 | 0.00 | - | 8 | 16 | 24.91% |
| NDX210917P13225000 | 2021-01-21 10:49AM EDT | 13,225.00 | 1,099.80 | 987.50 | 996.20 | 0.00 | - | 2 | 2 | 38.49% |
| NDX210917P13250000 | 2021-01-27 10:40AM EDT | 13,250.00 | 1,221.60 | 1,256.60 | 1,292.70 | 0.00 | - | 2 | 2 | 46.78% |
| NDX210917P13300000 | 2021-04-08 2:38PM EDT | 13,300.00 | 646.10 | 549.30 | 554.30 | 0.00 | - | 20 | 21 | 24.51% |
| NDX210917P13325000 | 2021-01-21 3:02PM EDT | 13,325.00 | 1,130.80 | 1,025.60 | 1,034.50 | 0.00 | - | 3 | 3 | 38.26% |
| NDX210917P13350000 | 2021-02-24 2:51PM EDT | 13,350.00 | 1,152.40 | 1,018.10 | 1,043.10 | 0.00 | - | - | 1 | 38.17% |
| NDX210917P13400000 | 2021-02-24 2:51PM EDT | 13,400.00 | 1,176.10 | 1,043.70 | 1,068.90 | 0.00 | - | 45 | 76 | 38.23% |
| NDX210917P13425000 | 2021-02-05 3:01PM EDT | 13,425.00 | 1,083.00 | 1,386.50 | 1,405.40 | 0.00 | - | - | 0 | 47.53% |
| NDX210917P13450000 | 2021-02-24 2:51PM EDT | 13,450.00 | 1,197.00 | 1,069.80 | 1,095.20 | 0.00 | - | 1 | 3 | 38.30% |
| NDX210917P13475000 | 2021-04-06 10:11AM EDT | 13,475.00 | 765.25 | 607.20 | 613.40 | 0.00 | - | 1 | 3 | 24.12% |
| NDX210917P13500000 | 2021-04-15 12:55PM EDT | 13,500.00 | 622.18 | 611.50 | 616.80 | 0.00 | - | 5 | 86 | 23.90% |
| NDX210917P13575000 | 2021-02-05 3:01PM EDT | 13,575.00 | 1,145.70 | 1,472.50 | 1,492.00 | 0.00 | - | - | 5 | 47.81% |
| NDX210917P13600000 | 2021-04-08 9:36AM EDT | 13,600.00 | 750.65 | 647.20 | 652.70 | 0.00 | - | 5 | 25 | 23.66% |
| NDX210917P13625000 | 2021-02-05 3:01PM EDT | 13,625.00 | 1,167.10 | 1,502.20 | 1,521.90 | 0.00 | - | 5 | 4 | 47.91% |
| NDX210917P13675000 | 2021-04-06 1:48PM EDT | 13,675.00 | 848.90 | 674.90 | 681.00 | 0.00 | - | - | 11 | 23.49% |
| NDX210917P13700000 | 2021-04-09 2:16PM EDT | 13,700.00 | 692.65 | 684.30 | 690.30 | 0.00 | - | 1 | 6 | 23.42% |
| NDX210917P13725000 | 2021-02-17 4:06PM EDT | 13,725.00 | 1,172.00 | 1,419.30 | 1,434.60 | 0.00 | - | - | 6 | 43.97% |
| NDX210917P13750000 | 2021-04-09 3:41PM EDT | 13,750.00 | 803.02 | 703.10 | 709.10 | 0.00 | - | 10 | 14 | 23.29% |
| NDX210917P13775000 | 2021-04-06 1:48PM EDT | 13,775.00 | 759.80 | 710.10 | 715.30 | 0.00 | - | 1 | 14 | 23.13% |
| NDX210917P13800000 | 2021-04-09 3:54PM EDT | 13,800.00 | 730.55 | 719.80 | 725.70 | 0.00 | - | 10 | 16 | 23.08% |
| NDX210917P13975000 | 2021-04-15 9:46AM EDT | 13,975.00 | 826.25 | 793.00 | 799.60 | 0.00 | - | 5 | 2 | 22.69% |
| NDX210917P14000000 | 2021-04-15 12:57PM EDT | 14,000.00 | 809.75 | 805.90 | 812.80 | 0.00 | - | 5 | 60 | 22.69% |
| NDX210917P14050000 | 2021-04-09 2:21PM EDT | 14,050.00 | 945.60 | 827.20 | 833.40 | 0.00 | - | 4 | 4 | 22.53% |
| NDX210917P14100000 | 2021-04-08 1:44PM EDT | 14,100.00 | 995.00 | 847.10 | 852.90 | 0.00 | - | 4 | 6 | 22.32% |
| NDX210917P14125000 | 2021-02-16 10:40AM EDT | 14,125.00 | 1,264.80 | 1,606.40 | 1,623.20 | 0.00 | - | - | 2 | 43.14% |
| NDX210917P14150000 | 2021-04-09 12:28PM EDT | 14,150.00 | 1,017.00 | 870.30 | 875.70 | 0.00 | - | 5 | 5 | 22.20% |
| NDX210917P14325000 | 2021-02-16 10:39AM EDT | 14,325.00 | 1,358.40 | 1,738.50 | 1,756.40 | 0.00 | - | - | 1 | 43.63% |
| NDX210917P14600000 | 2020-10-29 4:00PM EDT | 14,600.00 | 3,475.00 | 2,554.10 | 2,602.30 | 0.00 | - | - | 1 | 61.69% |
| NDX210917P14800000 | 2020-11-17 4:54PM EDT | 14,800.00 | 3,024.00 | 2,664.00 | 2,707.70 | 0.00 | - | 1 | 2 | 61.22% |
| NDX210917P15000000 | 2021-02-24 11:00AM EDT | 15,000.00 | 2,283.90 | 2,164.10 | 2,192.10 | 0.00 | - | 81 | 82 | 44.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
