Italia markets closed
Dow Jones
34.931,93-3,54(-0,01%)Nasdaq
14.723,66+50,98(+0,35%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1874-0,0001(-0,01%)BTC-EUR
33.484,77-1.318,62(-3,79%)CMC Crypto 200
972,50+11,60(+1,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.995,64+35,74 (+0,24%)
Al 1:49PM EDT. Mercato aperto.
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,870.00 | 0.00 | - | 3 | 26 | 7,000.00 | 1.50 | 0.00 | - | 1 | 177 |
| 4,494.00 | 0.00 | - | 1 | 2 | 7,100.00 | 4.10 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 7,200.00 | 2.09 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 7,300.00 | 3.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 7,400.00 | 2.30 | 0.00 | - | 1 | 24 |
| 5,556.00 | 0.00 | - | 2 | 7 | 7,500.00 | 17.00 | 0.00 | - | 5 | 22 |
| 5,090.65 | 0.00 | - | 5 | 7 | 7,600.00 | 61.00 | 0.00 | - | 2 | 4 |
| 5,366.90 | 0.00 | - | 1 | 3 | 7,700.00 | 26.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 7,800.00 | 174.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,900.00 | 107.20 | 0.00 | - | 1 | 4 |
| 6,886.78 | 0.00 | - | 2 | 0 | 8,000.00 | 3.90 | 0.00 | - | 10 | 20 |
| 3,948.00 | 0.00 | - | - | 1 | 8,100.00 | 5.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 8,200.00 | 22.50 | 0.00 | - | 4 | 18 |
| 3,838.00 | 0.00 | - | - | 1 | 8,300.00 | 35.01 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 8,400.00 | 18.35 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 8,500.00 | 19.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 8,600.00 | 162.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,700.00 | 10.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 8,800.00 | 12.80 | 0.00 | - | 20 | 69 |
| 4,036.17 | 0.00 | - | - | 3 | 8,900.00 | 6.58 | 0.00 | - | 1 | 22 |
| 3,947.87 | 0.00 | - | - | 3 | 9,000.00 | 5.70 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 9,100.00 | 5.30 | 0.00 | - | 80 | 91 |
| - | - | - | - | - | 9,200.00 | 13.58 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 9,300.00 | 6.45 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 9,400.00 | 13.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 9,500.00 | 14.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 9,525.00 | 214.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,550.00 | 27.58 | 0.00 | - | 3 | 0 |
| 2,464.00 | 0.00 | - | - | 1 | 9,575.00 | 7.00 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 9,600.00 | 7.00 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 9,625.00 | 20.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 21.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 9,675.00 | 86.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,700.00 | 10.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 9,725.00 | 11.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,750.00 | 20.65 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 9,775.00 | 236.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 16.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 9,850.00 | 30.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,875.00 | 35.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 9,900.00 | 11.32 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 9,925.00 | 34.20 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 9,950.00 | 35.10 | 0.00 | - | 16 | 7 |
| - | - | - | - | - | 9,975.00 | 19.75 | 0.00 | - | 1 | 55 |
| 1,850.74 | 0.00 | - | - | 4 | 10,000.00 | 9.72 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 10,025.00 | 23.26 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 10,050.00 | 23.55 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 10,075.00 | 420.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,100.00 | 10.72 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 10,125.00 | 101.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,150.00 | 29.60 | 0.00 | - | 12 | 11 |
| 4,573.10 | 0.00 | - | 1 | 1 | 10,200.00 | 78.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,225.00 | 255.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,250.00 | 81.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,275.00 | 15.89 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 10,300.00 | 18.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 10,325.00 | 16.08 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,350.00 | 16.33 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 10,375.00 | 325.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,400.00 | 12.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 10,425.00 | 332.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,450.00 | 349.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,475.00 | 407.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,500.00 | 18.40 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 10,525.00 | 528.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,550.00 | 81.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,575.00 | 49.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 10,600.00 | 79.88 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 10,650.00 | 19.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,675.00 | 83.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,700.00 | 34.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 10,725.00 | 86.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,750.00 | 163.20 | 0.00 | - | 45 | 51 |
| 1,692.46 | 0.00 | - | 7 | 7 | 10,800.00 | 13.01 | -15.39 | -54.19% | 7 | 30 |
| - | - | - | - | - | 10,825.00 | 58.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,875.00 | 19.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,900.00 | 19.58 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 10,925.00 | 166.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,950.00 | 80.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,975.00 | 21.15 | 0.00 | - | 1 | 6 |
| 1,238.00 | 0.00 | - | - | 3 | 11,000.00 | 15.00 | -4.30 | -22.28% | 1 | 54 |
| - | - | - | - | - | 11,025.00 | 147.87 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 11,050.00 | 564.90 | 0.00 | - | - | 19 |
| - | - | - | - | - | 11,075.00 | 139.40 | 0.00 | - | 2 | 0 |
| 3,052.00 | 0.00 | - | 1 | 1 | 11,100.00 | 44.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,150.00 | 520.43 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,175.00 | 22.59 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 11,200.00 | 43.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 11,225.00 | 74.56 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,250.00 | 253.60 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 11,275.00 | 119.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,300.00 | 33.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,325.00 | 32.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11,350.00 | 79.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,375.00 | 298.90 | 0.00 | - | 43 | 44 |
| - | - | - | - | - | 11,400.00 | 21.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 11,425.00 | 703.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,450.00 | 709.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,475.00 | 60.45 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 11,500.00 | 36.71 | 0.00 | - | 23 | 321 |
| 2,493.25 | 0.00 | - | - | 1 | 11,525.00 | 53.45 | 0.00 | - | 1 | 6 |
| 2,470.24 | 0.00 | - | - | 1 | 11,550.00 | 28.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,575.00 | 79.75 | 0.00 | - | 2 | 0 |
| 3,199.70 | 0.00 | - | 50 | 50 | 11,600.00 | 21.30 | -17.35 | -44.89% | 1 | 60 |
| - | - | - | - | - | 11,625.00 | 50.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11,650.00 | 510.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 11,675.00 | 52.50 | 0.00 | - | 1 | 2 |
| 1,953.60 | 0.00 | - | - | 1 | 11,700.00 | 41.02 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 11,725.00 | 791.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,750.00 | 26.30 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 11,775.00 | 30.91 | 0.00 | - | 1 | 0 |
| 1,070.10 | 0.00 | - | - | 3 | 11,800.00 | 29.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 11,825.00 | 52.20 | 0.00 | - | 3 | 7 |
| 1,625.00 | 0.00 | - | - | 3 | 11,850.00 | 33.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 11,875.00 | 36.70 | 0.00 | - | 2 | 2 |
| 1,596.00 | 0.00 | - | - | 1 | 11,900.00 | 27.90 | -2.17 | -7.22% | 4 | 21 |
| 1,654.78 | 0.00 | - | 1 | 1 | 11,925.00 | 60.75 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 11,950.00 | 48.80 | 0.00 | - | 1 | 3 |
| 1,617.23 | 0.00 | - | 1 | 1 | 11,975.00 | 122.11 | 0.00 | - | 1 | 2 |
| 2,208.75 | 0.00 | - | 2 | 10 | 12,000.00 | 28.59 | -3.54 | -11.02% | 6 | 296 |
| - | - | - | - | - | 12,025.00 | 173.93 | 0.00 | - | - | 2 |
| 1,622.60 | 0.00 | - | - | 2 | 12,050.00 | 176.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,075.00 | 60.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 12,100.00 | 38.45 | 0.00 | - | 7 | 61 |
| 1,674.50 | 0.00 | - | - | 2 | 12,125.00 | 50.00 | 0.00 | - | 2 | 8 |
| 1,911.10 | 0.00 | - | - | 5 | 12,150.00 | 145.65 | 0.00 | - | 1 | 3 |
| 1,890.67 | 0.00 | - | 1 | 3 | 12,175.00 | 40.10 | 0.00 | - | 1 | 3 |
| 1,177.00 | 0.00 | - | - | 0 | 12,200.00 | 36.40 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 12,225.00 | 53.10 | 0.00 | - | 1 | 4 |
| 1,430.00 | 0.00 | - | - | 3 | 12,250.00 | 402.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,275.00 | 77.40 | 0.00 | - | 1 | 1 |
| 1,210.00 | 0.00 | - | - | 4 | 12,300.00 | 36.50 | -24.90 | -40.55% | 17 | 64 |
| - | - | - | - | - | 12,325.00 | 325.80 | 0.00 | - | 1 | 2 |
| 1,472.00 | 0.00 | - | - | 1 | 12,350.00 | 62.15 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 12,375.00 | 53.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 12,400.00 | 40.00 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 12,425.00 | 260.10 | 0.00 | - | 2 | 3 |
| 1,060.00 | 0.00 | - | 20 | 20 | 12,450.00 | 42.38 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 12,475.00 | 80.20 | 0.00 | - | 1 | 3 |
| 2,649.60 | 0.00 | - | 8 | 12 | 12,500.00 | 46.76 | 0.00 | - | 2 | 912 |
| - | - | - | - | - | 12,525.00 | 45.09 | 0.00 | - | 10 | 5 |
| 970.00 | 0.00 | - | 1 | 1 | 12,550.00 | 51.40 | 0.00 | - | 5 | 7 |
| 1,133.00 | 0.00 | - | - | 3 | 12,575.00 | 56.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,600.00 | 47.51 | 0.00 | - | 10 | 119 |
| 1,318.60 | 0.00 | - | - | 1 | 12,625.00 | 89.90 | +13.84 | +18.20% | 3 | 8 |
| - | - | - | - | - | 12,650.00 | 46.95 | -46.05 | -49.52% | 2 | 13 |
| - | - | - | - | - | 12,675.00 | 43.57 | -44.93 | -50.77% | 3 | 6 |
| 2,260.39 | 0.00 | - | - | 2 | 12,700.00 | 48.75 | -6.74 | -12.15% | 4 | 44 |
| - | - | - | - | - | 12,725.00 | 63.97 | 0.00 | - | 1 | 18 |
| 1,185.00 | 0.00 | - | - | 1 | 12,750.00 | 61.55 | 0.00 | - | 4 | 79 |
| 1,220.10 | 0.00 | - | - | 2 | 12,775.00 | 59.27 | 0.00 | - | 1 | 20 |
| 1,210.30 | 0.00 | - | 2 | 3 | 12,800.00 | 57.75 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 12,825.00 | 119.60 | 0.00 | - | 6 | 11 |
| 852.97 | 0.00 | - | 4 | 5 | 12,850.00 | 67.00 | 0.00 | - | 1 | 13 |
| 1,174.60 | 0.00 | - | - | 1 | 12,875.00 | 71.22 | 0.00 | - | 8 | 10 |
| 1,159.80 | 0.00 | - | - | 3 | 12,900.00 | 62.25 | 0.00 | - | 1 | 20 |
| 1,168.90 | 0.00 | - | - | 1 | 12,925.00 | 150.50 | 0.00 | - | 1 | 6 |
| 1,136.70 | 0.00 | - | - | 2 | 12,950.00 | 92.10 | 0.00 | - | 1 | 8 |
| 1,119.70 | 0.00 | - | - | 1 | 12,975.00 | 87.50 | 0.00 | - | 2 | 5 |
| 2,092.77 | 0.00 | - | 50 | 106 | 13,000.00 | 59.18 | -7.52 | -11.27% | 1 | 428 |
| 1,628.20 | 0.00 | - | 3 | 3 | 13,025.00 | 61.15 | 0.00 | - | 12 | 16 |
| 1,626.83 | 0.00 | - | 1 | 2 | 13,050.00 | 64.20 | -60.67 | -48.59% | 17 | 53 |
| 413.00 | 0.00 | - | - | 10 | 13,075.00 | 59.77 | -17.35 | -22.50% | 1 | 15 |
| 733.25 | 0.00 | - | 1 | 2 | 13,100.00 | 61.07 | -17.45 | -22.22% | 1 | 58 |
| 734.70 | 0.00 | - | - | 25 | 13,125.00 | 104.40 | 0.00 | - | 1 | 30 |
| 557.00 | 0.00 | - | 1 | 1 | 13,150.00 | 110.95 | 0.00 | - | 1 | 6 |
| 1,035.10 | 0.00 | - | - | 1 | 13,175.00 | 78.57 | 0.00 | - | 2 | 10 |
| 1,488.10 | 0.00 | - | 1 | 20 | 13,200.00 | 78.30 | 0.00 | - | 1 | 25 |
| 531.00 | 0.00 | - | 1 | 1 | 13,225.00 | 107.57 | 0.00 | - | 4 | 20 |
| 930.50 | 0.00 | - | - | 1 | 13,250.00 | 75.32 | -34.30 | -31.29% | 17 | 120 |
| 716.03 | 0.00 | - | - | 2 | 13,275.00 | 102.95 | 0.00 | - | 3 | 157 |
| 1,066.58 | 0.00 | - | 1 | 2 | 13,300.00 | 129.96 | 0.00 | - | 11 | 25 |
| 586.10 | 0.00 | - | 1 | 1 | 13,325.00 | 131.32 | 0.00 | - | 2 | 22 |
| 961.10 | 0.00 | - | - | 1 | 13,350.00 | 117.35 | 0.00 | - | 14 | 17 |
| 1,792.50 | 0.00 | - | 1 | 1 | 13,375.00 | 92.90 | 0.00 | - | 3 | 19 |
| 1,692.10 | 0.00 | - | 1 | 17 | 13,400.00 | 86.19 | -13.61 | -13.64% | 30 | 105 |
| 1,116.50 | 0.00 | - | 6 | 0 | 13,425.00 | 92.55 | 0.00 | - | 2 | 13 |
| 789.40 | 0.00 | - | 1 | 10 | 13,450.00 | 104.70 | 0.00 | - | 3 | 18 |
| 531.30 | 0.00 | - | - | 1 | 13,475.00 | 225.70 | 0.00 | - | 4 | 8 |
| 1,571.90 | 0.00 | - | 2 | 33 | 13,500.00 | 92.10 | 0.00 | - | 5 | 78 |
| 577.45 | 0.00 | - | - | 1 | 13,525.00 | 173.38 | 0.00 | - | 3 | 7 |
| 717.50 | 0.00 | - | - | 0 | 13,550.00 | 111.10 | 0.00 | - | 10 | 19 |
| 702.35 | 0.00 | - | - | 0 | 13,575.00 | 133.63 | 0.00 | - | 1 | 6 |
| 1,526.90 | 0.00 | - | 2 | 53 | 13,600.00 | 95.59 | -19.31 | -16.81% | 5 | 76 |
| 1,563.50 | 0.00 | - | 1 | 0 | 13,625.00 | 112.70 | 0.00 | - | 4 | 6 |
| 494.70 | 0.00 | - | - | 0 | 13,650.00 | 171.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,675.00 | 175.27 | 0.00 | - | 1 | 87 |
| 1,334.10 | 0.00 | - | 1 | 5 | 13,700.00 | 144.60 | 0.00 | - | 3 | 93 |
| 1,415.20 | 0.00 | - | 1 | 2 | 13,725.00 | 108.05 | 0.00 | - | 18 | 34 |
| 1,329.90 | 0.00 | - | 3 | 84 | 13,750.00 | 115.33 | +4.98 | +4.51% | 2 | 77 |
| 394.20 | 0.00 | - | - | 0 | 13,775.00 | 117.93 | -7.27 | -5.81% | 2 | 18 |
| 992.18 | 0.00 | - | 1 | 28 | 13,800.00 | 113.11 | -23.94 | -17.47% | 2 | 36 |
| 667.83 | 0.00 | - | 10 | 5 | 13,825.00 | 138.87 | 0.00 | - | 1 | 11 |
| 368.00 | 0.00 | - | 15 | 2 | 13,850.00 | 118.50 | -23.35 | -16.46% | 1 | 21 |
| 559.60 | 0.00 | - | - | 0 | 13,875.00 | 142.30 | 0.00 | - | 3 | 30 |
| 530.30 | 0.00 | - | 1 | 4 | 13,900.00 | 148.45 | 0.00 | - | 3 | 49 |
| 689.00 | 0.00 | - | 1 | 2 | 13,925.00 | 152.50 | 0.00 | - | 3 | 37 |
| 559.00 | 0.00 | - | 8 | 12 | 13,950.00 | 155.70 | 0.00 | - | 7 | 24 |
| 326.00 | 0.00 | - | 1 | 2 | 13,975.00 | 175.60 | 0.00 | - | 2 | 19 |
| 1,256.35 | 0.00 | - | 51 | 510 | 14,000.00 | 149.02 | -15.08 | -9.19% | 17 | 787 |
| 913.00 | 0.00 | - | 1 | 72 | 14,025.00 | 140.25 | 0.00 | - | 1 | 151 |
| 542.00 | 0.00 | - | 4 | 48 | 14,050.00 | 157.83 | -11.87 | -6.99% | 1 | 60 |
| 562.70 | 0.00 | - | 2 | 10 | 14,075.00 | 161.58 | +7.98 | +5.20% | 1 | 100 |
| 1,084.40 | 0.00 | - | 1 | 51 | 14,100.00 | 152.10 | -45.50 | -23.03% | 2 | 91 |
| 955.80 | 0.00 | - | 1 | 6 | 14,125.00 | 388.60 | 0.00 | - | 3 | 12 |
| 518.60 | 0.00 | - | 4 | 40 | 14,150.00 | 190.65 | 0.00 | - | 2 | 25 |
| 522.00 | 0.00 | - | 2 | 2 | 14,175.00 | 165.10 | 0.00 | - | 1 | 7 |
| 691.15 | 0.00 | - | 5 | 20 | 14,200.00 | 178.70 | +6.60 | +3.83% | 38 | 18 |
| 523.60 | 0.00 | - | 3 | 8 | 14,225.00 | 193.80 | 0.00 | - | 1 | 7 |
| 919.60 | 0.00 | - | 1 | 81 | 14,250.00 | 175.85 | -39.10 | -18.19% | 1 | 60 |
| 645.60 | 0.00 | - | 2 | 4 | 14,275.00 | 211.18 | 0.00 | - | 2 | 10 |
| 853.90 | 0.00 | - | 2 | 73 | 14,300.00 | 216.23 | 0.00 | - | 6 | 27 |
| 509.80 | 0.00 | - | 55 | 55 | 14,325.00 | 218.50 | 0.00 | - | 3 | 87 |
| 477.40 | 0.00 | - | 1 | 3 | 14,350.00 | 353.35 | 0.00 | - | 2 | 10 |
| 493.00 | 0.00 | - | - | 48 | 14,375.00 | 229.40 | 0.00 | - | 3 | 53 |
| 741.90 | 0.00 | - | 6 | 66 | 14,400.00 | 198.63 | -33.52 | -14.44% | 1 | 38 |
| 491.00 | 0.00 | - | 20 | 23 | 14,425.00 | 222.65 | 0.00 | - | 2 | 22 |
| 829.77 | 0.00 | - | 1 | 4,178 | 14,450.00 | 227.66 | -11.31 | -4.73% | 3 | 4,185 |
| 520.00 | 0.00 | - | 8 | 13 | 14,475.00 | 233.53 | +12.33 | +5.57% | 4 | 35 |
| 790.83 | 0.00 | - | 2 | 78 | 14,500.00 | 236.00 | -19.84 | -7.75% | 18 | 126 |
| 527.00 | 0.00 | - | 1 | 69 | 14,525.00 | 240.60 | 0.00 | - | 1 | 67 |
| 593.97 | 0.00 | - | 150 | 70 | 14,550.00 | 272.60 | 0.00 | - | 1 | 17 |
| 468.05 | 0.00 | - | 1 | 4 | 14,575.00 | 278.90 | 0.00 | - | 6 | 22 |
| 680.32 | 0.00 | - | 3 | 34 | 14,600.00 | 245.32 | -44.09 | -15.23% | 1 | 8 |
| 534.25 | 0.00 | - | 1 | 20 | 14,625.00 | 434.00 | 0.00 | - | 4 | 7 |
| 518.00 | 0.00 | - | 1 | 60 | 14,650.00 | 390.90 | 0.00 | - | 1 | 85 |
| 501.00 | 0.00 | - | 6 | 55 | 14,675.00 | 331.16 | 0.00 | - | 4 | 17 |
| 551.00 | +51.55 | +10.32% | 2 | 435 | 14,700.00 | 369.60 | 0.00 | - | 12 | 406 |
| 475.60 | 0.00 | - | 2 | 32 | 14,725.00 | 417.80 | 0.00 | - | 12 | 31 |
| 492.80 | 0.00 | - | 1 | 146 | 14,750.00 | 413.20 | 0.00 | - | 6 | 81 |
| 467.55 | 0.00 | - | 22 | 72 | 14,775.00 | 448.90 | 0.00 | - | 20 | 70 |
| 490.32 | +30.02 | +6.52% | 1 | 220 | 14,800.00 | 331.73 | 0.00 | - | 6 | 163 |
| 544.94 | 0.00 | - | 1 | 20 | 14,825.00 | 340.13 | 0.00 | - | 7 | 26 |
| 435.00 | 0.00 | - | 30 | 38 | 14,850.00 | 460.00 | 0.00 | - | 31 | 42 |
| 455.65 | 0.00 | - | 3 | 26 | 14,875.00 | 334.25 | 0.00 | - | 3 | 46 |
| 446.10 | +6.30 | +1.43% | 6 | 348 | 14,900.00 | 333.50 | -41.40 | -11.04% | 1 | 317 |
| 446.00 | 0.00 | - | 4 | 17 | 14,925.00 | 370.30 | 0.00 | - | 3 | 7 |
| 417.00 | +8.10 | +1.98% | 24 | 30 | 14,950.00 | 372.90 | -6.60 | -1.74% | 6 | 13 |
| 388.78 | 0.00 | - | 5 | 21 | 14,975.00 | 520.50 | 0.00 | - | 3 | 14 |
| 390.75 | +16.65 | +4.45% | 36 | 961 | 15,000.00 | 365.55 | -60.65 | -14.23% | 4 | 694 |
| 367.00 | +7.35 | +2.04% | 1 | 178 | 15,025.00 | 382.20 | -34.80 | -8.35% | 1 | 152 |
| 347.00 | 0.00 | - | 6 | 160 | 15,050.00 | 386.10 | -47.81 | -11.02% | 2 | 127 |
| 333.10 | 0.00 | - | 6 | 167 | 15,075.00 | 449.80 | 0.00 | - | 3 | 162 |
| 329.15 | +15.00 | +4.77% | 12 | 79 | 15,100.00 | 438.70 | +23.55 | +5.67% | 4 | 28 |
| 410.00 | 0.00 | - | 4 | 17 | 15,125.00 | 487.80 | 0.00 | - | 1 | 1 |
| 339.22 | 0.00 | - | 2 | 10 | 15,150.00 | 438.74 | 0.00 | - | - | 2 |
| 289.90 | +49.45 | +20.57% | 3 | 24 | 15,175.00 | - | - | - | - | - |
| 275.75 | +12.44 | +4.72% | 12 | 30 | 15,200.00 | 455.00 | -9.05 | -1.95% | 1 | 1 |
| 286.80 | 0.00 | - | 4 | 10 | 15,225.00 | - | - | - | - | - |
| 238.70 | 0.00 | - | 17 | 36 | 15,250.00 | - | - | - | - | - |
| 277.40 | 0.00 | - | 4 | 80 | 15,300.00 | - | - | - | - | - |
| 189.70 | 0.00 | - | 2 | 5 | 15,325.00 | - | - | - | - | - |
| 279.43 | 0.00 | - | 1 | 59 | 15,350.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 2 | 6 | 15,375.00 | 903.20 | 0.00 | - | 1 | 1 |
| 176.08 | +1.58 | +0.91% | 2 | 24 | 15,400.00 | 619.35 | 0.00 | - | 19 | 20 |
| 175.30 | 0.00 | - | 2 | 5 | 15,425.00 | - | - | - | - | - |
| 204.48 | 0.00 | - | 1 | 15 | 15,450.00 | 616.30 | 0.00 | - | - | 1 |
| 165.80 | 0.00 | - | 6 | 7 | 15,475.00 | - | - | - | - | - |
| 152.01 | +7.01 | +4.83% | 4 | 117 | 15,500.00 | 646.84 | 0.00 | - | - | 1 |
| 143.56 | -21.93 | -13.25% | 10 | 15 | 15,525.00 | - | - | - | - | - |
| 159.17 | 0.00 | - | 4 | 15 | 15,550.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | 3 | 13 | 15,575.00 | - | - | - | - | - |
| 110.40 | -68.92 | -38.43% | 1 | 14 | 15,600.00 | - | - | - | - | - |
| 166.90 | 0.00 | - | 5 | 8 | 15,625.00 | - | - | - | - | - |
| 156.70 | 0.00 | - | 8 | 13 | 15,650.00 | - | - | - | - | - |
| 117.70 | 0.00 | - | 1 | 17 | 15,675.00 | - | - | - | - | - |
| 142.80 | 0.00 | - | 3 | 8 | 15,700.00 | 968.80 | 0.00 | - | 1 | 1 |
| 105.80 | 0.00 | - | 2 | 12 | 15,725.00 | 770.90 | 0.00 | - | 1 | 2 |
| 81.20 | 0.00 | - | 1 | 8 | 15,750.00 | 789.70 | 0.00 | - | - | 1 |
| 90.60 | 0.00 | - | 2 | 9 | 15,775.00 | 813.50 | 0.00 | - | 1 | 0 |
| 71.00 | +4.00 | +5.97% | 6 | 12 | 15,800.00 | - | - | - | - | - |
| 65.85 | +0.95 | +1.46% | 2 | 14 | 15,825.00 | - | - | - | - | - |
| 61.60 | +3.70 | +6.39% | 6 | 4 | 15,850.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | - | 1 | 15,875.00 | 890.10 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 2 | 8 | 15,900.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | 3 | 6 | 15,925.00 | - | - | - | - | - |
| 47.35 | -9.65 | -16.93% | 1 | 18 | 15,950.00 | 1,077.20 | 0.00 | - | 1 | 2 |
| 43.10 | 0.00 | - | 3 | 8 | 15,975.00 | - | - | - | - | - |
| 43.10 | +2.70 | +6.68% | 3 | 84 | 16,000.00 | 1,239.12 | 0.00 | - | 1 | 5 |
| 53.36 | 0.00 | - | 5 | 13 | 16,025.00 | 1,090.70 | -209.80 | -16.13% | 1 | 1 |
| 35.26 | 0.00 | - | 3 | 9 | 16,050.00 | 1,056.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 1,274.60 | 0.00 | - | 1 | 1 |
| 33.10 | +4.90 | +17.38% | 3 | 18 | 16,100.00 | 1,204.30 | 0.00 | - | - | - |
| 29.10 | 0.00 | - | 1 | 1 | 16,125.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 2 | 52 | 16,150.00 | 1,153.40 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 26.30 | +4.80 | +22.33% | 8 | 20 | 16,200.00 | 1,228.90 | 0.00 | - | 1 | 1 |
| 47.90 | 0.00 | - | 3 | 1 | 16,225.00 | - | - | - | - | - |
| 21.80 | -4.00 | -15.50% | 2 | 10 | 16,250.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | - | 1 | 16,275.00 | - | - | - | - | - |
| 19.37 | -17.48 | -47.44% | 4 | 13 | 16,300.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 1 | 6 | 16,350.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 2 | 16,375.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 10 | 16,400.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 0 | 16,425.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 16,450.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 16,475.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 6 | 37 | 16,500.00 | 1,734.99 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | - | 2 | 16,525.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 4 | 16,550.00 | - | - | - | - | - |
| 10.50 | -1.40 | -11.76% | - | 2 | 16,600.00 | - | - | - | - | - |
| 9.22 | +0.63 | +7.33% | 4 | 4 | 16,650.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 5 | 5 | 16,675.00 | - | - | - | - | - |
| 8.68 | -3.62 | -29.43% | 2 | 11 | 16,700.00 | - | - | - | - | - |
| 8.20 | -3.60 | -30.51% | 1 | 3 | 16,725.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 25 | 29 | 16,800.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 4 | 16,850.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 4 | 16,900.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 4 | 16,950.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 25 | 17,000.00 | 2,199.12 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 5 | 5 | 17,025.00 | - | - | - | - | - |
| - | - | - | - | - | 17,050.00 | 2,541.30 | 0.00 | - | - | 1 |
| 8.03 | 0.00 | - | 2 | 11 | 17,100.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 8 | 7 | 17,150.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 6 | 17,200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 6 | 17,225.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 9 | 17,300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 20 | 17,400.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 47 | 17,500.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 3 | 17,800.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 10 | 15 | 17,900.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 9 | 18,000.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 6 | 18,200.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 14 | 18,400.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 18,600.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 18,800.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 112 | 19,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
