Italia markets open in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,595.000.00-137,000.00111.370.00-146
4,494.000.00-127,100.00127.700.00-15
-----7,200.00150.350.00-2330
-----7,300.00130.670.00-125
-----7,400.00138.220.00-15
-----7,500.00145.300.00-19
4,160.830.00-227,600.00157.000.00-12
4,079.230.00-227,700.00138.21-27.79-16.74%42
-----7,800.00174.000.00-10
-----7,900.00186.000.00--1
4,036.000.00--18,000.00197.000.00-15
3,948.000.00--18,100.00495.000.00-1517
-----8,200.00517.000.00-815
3,838.000.00--18,300.00213.330.00-127
-----8,400.00492.000.00-225
-----8,500.00236.770.00-111
-----8,600.00538.000.00--4
-----8,700.00551.000.00--2
-----8,900.00507.000.00--2
-----9,000.00446.430.00-51
-----9,100.00475.320.00-81
-----9,200.00552.000.00--1
-----9,300.00509.230.00--7
-----9,400.00370.810.00-610
-----9,500.00658.000.00--5
2,464.000.00--19,575.00-----
-----9,600.00409.200.00-28
-----9,650.00440.900.00--1
-----9,700.00640.000.00-1111
-----9,725.00727.500.00--2
-----9,800.00877.000.00--10
-----9,850.00673.000.00--1
-----9,900.00784.000.00-634
-----9,950.00760.000.00--1
1,850.740.00--410,000.00722.780.00-210
-----10,200.00590.000.00--12
-----10,250.00648.280.00--1
-----10,300.00785.280.00-11
-----10,325.00917.300.00--16
-----10,500.00850.450.00-21
-----10,550.00637.250.00-1012
-----10,575.001,007.000.00--1
-----10,600.00582.13-50.32-7.96%27
-----10,650.00645.750.00-12
-----10,675.00630.950.00-12
-----10,750.00928.800.00--6
1,692.460.00-7710,800.001,333.770.00-1414
-----10,875.001,005.900.00-11
1,238.000.00--311,000.001,187.000.00--3
-----11,075.001,173.000.00--1
-----11,225.001,467.000.00-12
-----11,350.001,527.000.00-22
-----11,400.001,193.450.00-2726
-----11,500.00897.650.00--0
-----11,525.001,348.000.00--1
1,070.000.00--1011,600.00-----
-----11,725.001,259.300.00--0
1,070.100.00--311,800.00-----
1,625.000.00--311,850.00-----
1,596.000.00--111,900.00-----
1,144.520.00-1111,925.00-----
1,116.220.00-1111,975.00-----
1,087.500.00--812,000.001,087.500.00-7555
-----12,025.001,717.000.00--1
1,309.000.00--012,125.00-----
1,327.000.00--012,150.00-----
1,190.000.00--012,175.00-----
1,177.000.00--012,200.001,209.270.00-45
1,430.000.00--312,250.00-----
-----12,300.001,900.000.00--2
1,297.000.00--112,450.00-----
-----12,475.001,538.500.00--0
1,031.000.00-5512,500.002,146.700.00-11
-----12,550.001,917.000.00--1
1,133.000.00--312,575.001,942.000.00--1
-----12,600.001,955.000.00--1
-----12,625.001,623.700.00-12
-----12,650.001,977.000.00--1
1,185.000.00--112,750.00-----
1,220.100.00--212,775.00-----
1,210.300.00-2312,800.00-----
-----12,825.001,968.000.00--1
1,184.600.00--312,850.00-----
1,174.600.00--112,875.00-----
1,159.800.00--312,900.00-----
-----12,925.001,838.000.00--2
1,136.700.00--212,950.00-----
1,119.700.00--112,975.00-----
613.200.00-1413,000.00-----
-----13,025.002,218.000.00--1
413.000.00--1013,075.00-----
-----13,100.002,268.000.00--1
557.000.00-1113,150.00-----
1,035.100.00--113,175.00-----
1,024.300.00--113,200.002,359.000.00--1
531.000.00-1113,225.00-----
508.770.00-1113,300.00-----
586.100.00-1113,325.00-----
961.100.00--113,350.00-----
946.200.00--113,375.00-----
475.770.00-1113,400.00-----
551.500.00-1313,425.00-----
396.000.00-1313,450.00-----
413.050.00-4027113,500.00-----
500.300.00-2213,600.00-----
454.000.00-1813,700.00-----
379.000.00--113,800.00-----
443.500.00--213,900.00-----
428.100.00-42814,000.00-----
295.000.00-5714,100.00-----
365.800.00-1314,200.00-----
226.35-22.33-8.98%16314,400.00-----
212.60+12.60+6.30%132014,500.00-----
196.75-8.15-3.98%6614,600.003,475.000.00--1
178.850.00-2614,700.00-----
167.880.00-41314,800.003,024.000.00-12
152.730.00-2514,900.00-----
140.770.00-213815,000.004,061.900.00--1