Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.952,77-7,13 (-0,05%)
Al 3:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----7,000.0010.840.00-23
-----7,500.0013.320.00--1
6,731.750.00-137,700.00-----
6,230.200.00--27,800.00-----
6,654.400.00-118,000.00-----
-----9,000.0027.420.00-14
-----9,100.0029.850.00-46
-----9,200.0031.050.00-56
-----9,600.0086.800.00-35
-----9,700.00133.400.00-11
-----9,800.0041.820.00-55
-----9,900.00145.300.00-22
-----10,000.0046.000.00-2626
-----10,100.0059.250.00--1
-----10,200.0062.200.00--1
-----10,300.0070.900.00-610
-----10,400.0065.790.00-19
-----10,500.0069.100.00-22
-----10,700.0084.500.00-111
-----10,800.0064.900.00-25
-----10,900.0068.140.00-16
3,923.800.00--111,000.0077.470.00-59
-----11,100.0075.05-4.05-5.12%55
-----11,200.00100.700.00-430
-----11,300.0099.850.00--1
-----11,500.0092.900.00-484
2,648.100.00--511,600.00102.300.00-59
-----11,700.00104.790.00--2
-----11,800.00302.150.00--2
-----11,900.00111.84-7.56-6.33%25
-----12,000.00117.60-7.91-6.30%110
-----12,100.00127.450.00-56
-----12,150.00164.100.00-22
1,534.500.00--112,200.00133.300.00-56
-----12,300.00137.90-2.92-2.07%1515
-----12,325.00148.600.00--2
-----12,350.00187.200.00--7
-----12,400.00196.270.00-557
-----12,425.00156.000.00-221
-----12,500.00153.60-56.33-26.83%366
-----12,550.00208.600.00--7
-----12,575.00193.090.00--5
-----12,600.00217.940.00-320
-----12,625.00167.500.00--3
-----12,650.00207.900.00--4
-----12,675.00196.400.00-24
2,246.900.00-1112,700.00234.180.00-36
-----12,725.00211.270.00--2
-----12,775.00222.600.00--7
-----12,800.00205.000.00-4178
-----12,850.00249.300.00-11
-----12,900.00436.000.00--0
-----13,000.00320.000.00-1813
-----13,100.00292.700.00-25
1,399.680.00-3313,200.00225.80-83.57-27.01%218
-----13,300.00316.500.00-182
-----13,400.00778.800.00-10
1,675.100.00-1313,500.00288.040.00-111
852.600.00--013,600.00342.550.00-100
-----13,675.00358.390.00--1
780.190.00--113,700.00804.130.00-22
-----13,800.00405.900.00-2027
1,272.800.00--113,825.00-----
907.300.00-1013,900.00388.900.00-22
-----13,950.00408.350.00--80
867.060.00-32614,000.00407.340.00-138
-----14,025.00371.500.00-24
-----14,050.00447.980.00--2
590.000.00-5314,100.00378.200.00-1015
1,111.000.00-4314,200.00600.550.00-21
647.700.00-1914,300.00-----
817.600.00-12614,400.00-----
-----14,475.00475.19-124.81-20.80%-3
795.780.00-21214,500.00490.850.00-833
806.600.00-1114,600.00659.550.00--2
880.410.00-2414,700.00548.74-9.26-1.66%118140
724.400.00-1114,725.00-----
706.500.00-3414,750.00736.500.00-33
784.000.00--414,775.00-----
819.900.00-21514,800.00742.900.00--7
709.800.00--214,875.00666.850.00-11
755.700.00-2414,900.00748.300.00-139
679.150.00-3514,925.00646.100.00-23
719.000.00-5514,975.00654.00-20.22-3.00%11
694.140.00-52415,000.00660.10-24.07-3.52%11827
634.45+42.95+7.26%32415,050.00-----
639.40+61.60+10.66%3215,075.00-----
614.61-18.14-2.87%71515,100.00696.300.00-78
-----15,125.00756.000.00--1
515.000.00-3315,150.00-----
566.500.00--115,175.00-----
490.400.00-6415,200.00-----
466.500.00-51415,250.00-----
422.600.00-2215,300.00-----
421.400.00-1215,325.001,016.400.00--2
-----15,350.00957.600.00--1
440.150.00--115,425.00-----
299.500.00--215,450.00-----
413.300.00-3512615,500.00-----
333.800.00--215,525.00-----
325.200.00--215,550.00-----
321.900.00--115,575.00-----
418.000.00-1615,600.00-----
278.200.00--215,675.00-----
263.800.00--115,775.00-----
282.200.00--115,800.001,223.900.00--1
299.300.00--115,825.00-----
246.600.00--315,850.00-----
240.370.00-3315,900.00-----
220.100.00--215,950.00-----
209.500.00--315,975.00-----
210.190.00-39716,000.001,457.330.00-45
151.600.00-3316,050.00-----
183.900.00-3616,100.00-----
192.000.00--216,175.00-----
159.850.00-31216,200.00-----
153.400.00--416,225.00-----
155.300.00--216,250.00-----
62.600.00-1316,300.00-----
132.680.00-1516,400.001,631.180.00-637
115.230.00-21716,500.001,916.570.00-44
-----16,550.001,670.100.00-11
100.080.00-1516,600.00-----
73.240.00-11316,650.00-----
86.400.00--216,725.00-----
78.800.00-1316,800.00-----
56.300.00-3416,900.00-----
57.800.00--316,975.00-----
71.450.00-89117,000.001,970.930.00-833
47.00-6.02-11.35%2317,050.00-----
64.700.00--317,075.00-----
38.670.00-5517,200.00-----
41.500.00-375117,400.00-----
25.200.00-3317,475.00-----
37.000.00-94117,500.00-----
40.710.00--217,600.00-----
24.770.00--117,625.00-----
16.100.00-4417,800.00-----
23.600.00-3317,850.00-----
22.900.00--3717,900.00-----
20.560.00-1718,000.00-----
14.700.00-111118,100.00-----
9.100.00-1118,800.00-----