Italia markets close in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----9,000.00100.000.00--0
-----9,200.00113.000.00--1
-----9,700.00133.400.00-10
-----9,900.00145.300.00-20
-----10,000.00143.400.00--0
-----10,400.00196.900.00-10
-----11,200.00276.950.00--0
-----11,500.00309.000.00-280
2,648.100.00--011,600.00599.400.00-11
-----11,900.00394.730.00-10
-----12,000.00423.630.00-200
-----12,100.00757.100.00-22
-----12,800.00595.000.00-10
-----13,000.00645.050.00-80
-----13,100.00663.800.00--0
1,399.680.00-3013,200.00787.300.00--0
-----13,300.00803.400.00-10
852.600.00--013,600.00928.650.00-11
-----13,700.00905.700.00-10
-----13,800.00940.000.00-60
907.300.00-1013,900.00915.100.00-10
604.180.00-20014,000.001,119.360.00-200
792.000.00--014,100.001,160.000.00-10
326.000.00-9014,500.00-----
286.550.00-2014,700.00-----
267.400.00-4014,800.00-----
243.020.00-6014,900.00-----
373.350.00-8015,000.001,582.850.00-80
90.030.00-20016,000.00-----
81.700.00--016,200.00-----
65.600.00--016,600.00-----
39.400.00-2017,000.00-----