Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16.025,58-342,22 (-2,09%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211203C131500002021-11-18 10:45AM EST13,150.003,196.932,875.902,915.800.00-11083.93%
NDXP211203C132000002021-11-18 10:45AM EST13,200.003,146.762,826.002,865.900.00-11082.65%
NDXP211203C140000002021-11-18 10:45AM EST14,000.002,349.962,029.902,069.800.00-1163.33%
NDXP211203C140500002021-11-18 10:45AM EST14,050.002,300.441,980.402,020.300.00--162.22%
NDXP211203C143250002021-10-13 9:24AM EST14,325.00704.001,881.001,898.700.00--197.18%
NDXP211203C143500002021-10-13 9:54AM EST14,350.00688.101,856.601,874.200.00--196.31%
NDXP211203C145750002021-10-13 9:17AM EST14,575.00534.101,636.801,654.400.00--188.44%
NDXP211203C146000002021-11-10 6:56AM EST14,600.00507.001,656.001,845.000.00--4109.37%
NDXP211203C146500002021-11-10 6:56AM EST14,650.00466.101,606.001,795.700.00--1107.21%
NDXP211203C147000002021-10-12 1:20PM EST14,700.00458.331,516.301,532.600.00--284.16%
NDXP211203C149250002021-11-10 6:56AM EST14,925.00353.301,333.601,524.800.00--195.44%
NDXP211203C149500002021-10-13 8:39AM EST14,950.00339.601,275.601,292.700.00--175.66%
NDXP211203C150000002021-11-26 12:40PM EST15,000.001,148.451,060.401,088.00+743.75+183.78%12446.53%
NDXP211203C150250002021-10-14 2:13PM EST15,025.00389.401,205.201,221.500.00-212573.23%
NDXP211203C150500002021-11-03 9:24AM EST15,050.001,005.951,013.201,040.600.00--145.48%
NDXP211203C151000002021-11-02 11:58AM EST15,100.00947.70966.40993.600.00-1044.48%
NDXP211203C151500002021-10-13 2:26PM EST15,150.00218.471,087.501,104.100.00-1369.12%
NDXP211203C151750002021-10-13 2:26PM EST15,175.00207.951,064.301,080.800.00-81068.32%
NDXP211203C152000002021-11-18 12:29PM EST15,200.001,303.85874.00900.700.00-1942.54%
NDXP211203C152250002021-11-10 6:56AM EST15,225.00230.251,044.001,232.000.00-2382.90%
NDXP211203C152500002021-11-18 3:50PM EST15,250.001,265.62828.50854.800.00-5741.60%
NDXP211203C152750002021-11-23 10:08AM EST15,275.001,050.00805.90832.100.00-1341.15%
NDXP211203C153000002021-11-16 3:09PM EST15,300.001,034.79783.50809.500.00-101340.70%
NDXP211203C153250002021-11-16 3:09PM EST15,325.001,011.31761.20787.100.00-101340.28%
NDXP211203C153500002021-10-19 10:41AM EST15,350.00364.201,238.601,260.400.00-85108.56%
NDXP211203C153750002021-11-01 11:43AM EST15,375.00651.70717.20743.200.00-11439.52%
NDXP211203C154000002021-11-26 9:41AM EST15,400.00898.40695.40720.70+266.35+42.14%11039.01%
NDXP211203C154250002021-10-22 2:41PM EST15,425.00296.300.000.000.00-200.00%
NDXP211203C154500002021-10-22 10:59AM EST15,450.00272.300.000.000.00-100.00%
NDXP211203C154700002021-11-12 2:24PM EST15,470.00798.45635.40660.200.00-4437.91%
NDXP211203C154750002021-11-12 2:24PM EST15,475.00794.05631.10655.900.00-41037.83%
NDXP211203C155000002021-11-26 11:03AM EST15,500.00680.57610.10634.70-537.06-44.11%12137.45%
NDXP211203C155250002021-11-26 11:03AM EST15,525.00659.37589.20613.70-533.83-44.74%11237.07%
NDXP211203C155500002021-11-08 4:00PM EST15,550.00863.41568.50592.800.00-1136.69%
NDXP211203C155750002021-11-12 2:28PM EST15,575.00697.31548.00572.200.00-1336.32%
NDXP211203C156000002021-11-16 11:51AM EST15,600.00752.75527.80551.700.00-4935.94%
NDXP211203C156250002021-11-12 10:46AM EST15,625.00588.25507.80531.500.00-4935.58%
NDXP211203C156500002021-11-17 11:57AM EST15,650.00785.25487.90511.500.00-21935.21%
NDXP211203C156750002021-11-12 2:28PM EST15,675.00614.17468.40491.800.00-1834.86%
NDXP211203C157000002021-11-23 9:59AM EST15,700.00745.01449.00472.300.00-13334.50%
NDXP211203C157250002021-11-26 12:32PM EST15,725.00495.89431.30452.20-223.96-31.11%11834.03%
NDXP211203C157500002021-11-26 12:32PM EST15,750.00475.56412.50433.10-224.16-32.04%1433.66%
NDXP211203C157750002021-11-17 11:57AM EST15,775.00675.60395.60412.600.00-1333.07%
NDXP211203C158000002021-11-26 9:36AM EST15,800.00577.60377.30394.20-270.00-31.85%1332.72%
NDXP211203C158250002021-10-27 2:20PM EST15,825.00232.98362.10376.100.00-1332.38%
NDXP211203C158500002021-11-26 11:01AM EST15,850.00402.30341.20358.30-4.50-1.11%1832.04%
NDXP211203C158750002021-11-02 9:12AM EST15,875.00327.30323.70340.800.00-2531.69%
NDXP211203C158900002021-11-26 12:10PM EST15,890.00356.80313.30330.40+356.80-1031.48%
NDXP211203C159000002021-11-17 11:58AM EST15,900.00572.70306.50323.600.00-1231.34%
NDXP211203C159250002021-11-02 9:28AM EST15,925.00311.42289.60306.700.00-111130.99%
NDXP211203C159400002021-11-26 10:03AM EST15,940.00391.17279.70296.80+391.17-6030.79%
NDXP211203C159500002021-11-26 11:01AM EST15,950.00331.30273.10290.20-3.50-1.05%1430.64%
NDXP211203C159600002021-11-26 12:10PM EST15,960.00307.10266.60283.60+307.10-1030.49%
NDXP211203C159750002021-11-03 9:32AM EST15,975.00293.74257.00274.000.00-111330.29%
NDXP211203C160000002021-11-26 12:54PM EST16,000.00240.50241.40258.10-191.23-44.29%451029.92%
NDXP211203C160100002021-11-26 10:03AM EST16,010.00341.00235.10251.80+341.00-13029.77%
NDXP211203C160250002021-11-26 12:54PM EST16,025.00218.80225.90242.50-127.86-36.88%1329.55%
NDXP211203C160300002021-11-26 12:29PM EST16,030.00269.50222.90239.50+269.50-25029.48%
NDXP211203C160500002021-11-23 11:10AM EST16,050.00317.79210.40227.200.00-4529.16%
NDXP211203C160700002021-11-26 11:29AM EST16,070.00233.60199.50214.70+233.60-29028.78%
NDXP211203C160750002021-11-26 12:54PM EST16,075.00190.30196.60211.70-177.44-48.25%1928.70%
NDXP211203C160800002021-11-26 11:20AM EST16,080.00225.10193.70208.90+225.10-25028.63%
NDXP211203C160900002021-11-26 11:59AM EST16,090.00216.10188.00203.10+216.10-4028.48%
NDXP211203C161000002021-11-26 11:58AM EST16,100.00211.00182.30197.30-126.25-37.44%10828.31%
NDXP211203C161100002021-11-24 1:44PM EST16,110.00329.80176.60191.80+329.80--328.18%
NDXP211203C161250002021-11-23 1:38PM EST16,125.00228.40168.40183.500.00-3327.95%
NDXP211203C161400002021-11-26 12:50PM EST16,140.00164.64160.20175.40+164.64-3027.72%
NDXP211203C161500002021-11-26 12:50PM EST16,150.00159.36154.90170.10-215.14-57.45%16227.57%
NDXP211203C161600002021-11-26 10:02AM EST16,160.00256.00149.70164.50+256.00-1027.38%
NDXP211203C161750002021-11-18 3:26PM EST16,175.00408.62141.90156.800.00-1527.15%
NDXP211203C161900002021-11-24 10:07AM EST16,190.00217.30134.40149.40+217.30--126.94%
NDXP211203C162000002021-11-26 12:01PM EST16,200.00153.10129.50144.60-90.91-37.26%62126.81%
NDXP211203C162250002021-11-26 12:13PM EST16,225.00135.42117.70132.80-138.13-50.50%21326.45%
NDXP211203C162300002021-11-26 12:13PM EST16,230.00132.90115.40130.10+132.90-1126.33%
NDXP211203C162500002021-11-26 12:36PM EST16,250.00139.60106.20121.50-79.10-36.17%31026.09%
NDXP211203C162600002021-11-24 9:45AM EST16,260.00159.20101.90117.10+159.20--225.94%
NDXP211203C162700002021-11-23 3:47PM EST16,270.00204.4097.60112.80+204.40--125.80%
NDXP211203C162750002021-11-23 10:59AM EST16,275.00168.4095.50110.700.00-11625.73%
NDXP211203C162800002021-11-22 2:18PM EST16,280.00368.6593.40108.50+368.65--125.64%
NDXP211203C162900002021-11-24 2:29PM EST16,290.00192.3089.30104.40+192.30--525.50%
NDXP211203C163000002021-11-26 12:47PM EST16,300.00100.0085.30100.30-110.00-52.38%42225.35%
NDXP211203C163200002021-11-24 3:01PM EST16,320.00181.9077.6092.50+181.90--425.06%
NDXP211203C163250002021-11-22 3:49PM EST16,325.00301.2975.7090.600.00-1824.99%
NDXP211203C163300002021-11-26 11:35AM EST16,330.00105.0073.9088.80+105.00-1124.93%
NDXP211203C163400002021-11-24 2:59PM EST16,340.00179.7070.4085.20+179.70--424.79%
NDXP211203C163500002021-11-26 12:39PM EST16,350.0094.9467.0081.60-80.47-45.88%51424.65%
NDXP211203C163750002021-11-26 11:03AM EST16,375.0097.0059.1073.20-48.65-33.40%11024.32%
NDXP211203C163900002021-11-26 12:14PM EST16,390.0067.4054.6068.50+67.40-3124.14%
NDXP211203C164000002021-11-26 12:47PM EST16,400.0064.7051.8065.50-93.05-58.99%182424.02%
NDXP211203C164100002021-11-26 11:29AM EST16,410.0072.6049.0062.60+72.60-7023.91%
NDXP211203C164200002021-11-26 12:33PM EST16,420.0067.7046.4059.70+67.70-13423.78%
NDXP211203C164250002021-11-26 10:55AM EST16,425.0083.3945.1058.30-22.41-21.18%22123.72%
NDXP211203C164300002021-11-26 12:13PM EST16,430.0055.0543.9057.00+55.05-1123.67%
NDXP211203C164400002021-11-26 9:49AM EST16,440.00100.6541.4054.30+100.65-1123.55%
NDXP211203C164500002021-11-26 12:41PM EST16,450.0055.7339.1051.80-78.29-58.42%71923.44%
NDXP211203C164600002021-11-22 3:53PM EST16,460.00195.0036.8049.30+195.00--123.33%
NDXP211203C164700002021-11-26 11:35AM EST16,470.0057.0034.7047.00+57.00-1023.23%
NDXP211203C164750002021-11-26 12:11PM EST16,475.0046.9533.7045.80-73.40-60.99%131123.17%
NDXP211203C164800002021-11-26 11:10AM EST16,480.0061.7532.6044.70-56.30-47.69%8423.13%
NDXP211203C164900002021-11-24 3:28PM EST16,490.00115.2730.7042.60+115.27--323.04%
NDXP211203C165000002021-11-26 12:42PM EST16,500.0041.8528.8040.50-55.75-57.12%812822.95%
NDXP211203C165100002021-11-26 12:27PM EST16,510.0040.9027.1038.50+40.90-35222.86%
NDXP211203C165200002021-11-26 12:59PM EST16,520.0030.8225.4036.60+30.82-3022.77%
NDXP211203C165250002021-11-24 3:24PM EST16,525.00101.0024.5035.700.00-35922.73%
NDXP211203C165300002021-11-26 12:59PM EST16,530.0029.0723.7034.80+29.07-3022.69%
NDXP211203C165400002021-11-26 10:31AM EST16,540.0062.8522.2033.10+62.85-9422.62%
NDXP211203C165500002021-11-24 12:38PM EST16,550.0079.7020.7031.400.00-172422.54%
NDXP211203C165600002021-11-24 12:17PM EST16,560.0078.7119.4029.80+78.71--1622.47%
NDXP211203C165700002021-11-26 12:06PM EST16,570.0025.7218.0028.30+25.72-51122.40%
NDXP211203C165750002021-11-26 11:58AM EST16,575.0025.8817.4027.60-36.03-58.20%61922.37%
NDXP211203C165800002021-11-26 11:58AM EST16,580.0025.2616.8026.90-40.26-61.45%11122.35%
NDXP211203C165900002021-11-24 2:16PM EST16,590.0062.6715.6025.60+62.67--122.30%
NDXP211203C166000002021-11-26 1:07PM EST16,600.0018.6014.5024.30-48.71-72.37%106822.25%
NDXP211203C166100002021-11-26 12:39PM EST16,610.0022.8013.4023.10+22.80-5422.20%
NDXP211203C166200002021-11-26 12:44PM EST16,620.0016.5012.4022.00-35.95-68.54%3322.18%
NDXP211203C166250002021-11-26 11:22AM EST16,625.0024.1012.0021.40-205.72-89.51%2222.14%
NDXP211203C166300002021-11-26 12:29PM EST16,630.0018.9011.5020.60-72.10-79.23%3122.05%
NDXP211203C166400002021-11-24 12:58PM EST16,640.0055.7811.1019.400.00-101121.97%
NDXP211203C166500002021-11-26 1:07PM EST16,650.0014.5510.3018.40-40.44-73.54%6821.93%
NDXP211203C166600002021-11-17 2:47PM EST16,660.0082.009.6017.400.00--221.88%
NDXP211203C166700002021-11-26 11:27AM EST16,670.0018.908.8016.50-31.34-62.38%57521.84%
NDXP211203C166750002021-11-26 11:23AM EST16,675.0017.708.5016.10-33.75-65.60%21321.84%
NDXP211203C166800002021-11-26 11:27AM EST16,680.0017.858.1015.70-34.15-65.67%5521.83%
NDXP211203C166900002021-11-26 11:05AM EST16,690.0021.737.5014.90+21.73-2021.80%
NDXP211203C167000002021-11-26 1:07PM EST16,700.0010.056.9014.20-36.48-78.40%148821.80%
NDXP211203C167100002021-11-26 12:11PM EST16,710.0010.756.3013.50+10.75-3221.79%
NDXP211203C167200002021-11-22 10:15AM EST16,720.00202.775.7012.80+202.77--121.77%
NDXP211203C167250002021-11-26 10:04AM EST16,725.0028.455.5012.30-4.25-13.00%31021.70%
NDXP211203C167300002021-11-26 11:05AM EST16,730.0017.155.2012.00+17.15-1121.70%
NDXP211203C167400002021-11-26 12:11PM EST16,740.008.904.7011.60+8.90-1121.77%
NDXP211203C167500002021-11-26 12:54PM EST16,750.007.054.3010.90-28.60-80.22%85421.71%
NDXP211203C167600002021-11-26 10:59AM EST16,760.0015.303.9010.40+15.30-11121.73%
NDXP211203C167750002021-11-26 12:04PM EST16,775.006.653.309.70-33.25-83.33%2921.75%
NDXP211203C167800002021-11-23 4:00PM EST16,780.0030.623.109.50+30.62--321.78%
NDXP211203C167900002021-11-26 11:18AM EST16,790.009.152.859.00+9.15-2121.76%
NDXP211203C168000002021-11-26 12:30PM EST16,800.007.102.558.60-15.40-68.44%261221.79%
NDXP211203C168100002021-11-19 10:37AM EST16,810.0099.302.258.200.00-9921.80%
NDXP211203C168250002021-11-26 11:56AM EST16,825.005.501.907.70-11.65-67.93%121921.87%
NDXP211203C168300002021-11-26 11:18AM EST16,830.007.701.807.50+7.70-2121.86%
NDXP211203C168400002021-11-24 12:29PM EST16,840.0019.501.557.20+19.50--221.91%
NDXP211203C168500002021-11-26 1:07PM EST16,850.004.261.406.90-17.09-80.05%205121.95%
NDXP211203C168600002021-11-24 12:44PM EST16,860.0019.101.206.60+19.10--221.98%
NDXP211203C168700002021-11-24 3:14PM EST16,870.0018.001.056.30+18.00--522.01%
NDXP211203C168750002021-11-24 3:44PM EST16,875.0018.100.956.200.00-62922.05%
NDXP211203C168800002021-11-24 3:29PM EST16,880.0018.100.906.000.00-31522.02%
NDXP211203C168900002021-11-22 11:45AM EST16,890.0063.500.755.80+63.50--122.10%
NDXP211203C169000002021-11-23 11:35AM EST16,900.0015.600.655.500.00-141722.10%
NDXP211203C169250002021-11-26 10:59AM EST16,925.006.050.405.00-7.65-55.84%772122.25%
NDXP211203C169500002021-11-26 11:55AM EST16,950.002.650.154.60-86.35-97.02%78622.43%
NDXP211203C169600002021-11-26 12:53PM EST16,960.002.500.054.40+2.50-1122.47%
NDXP211203C169750002021-11-26 11:55AM EST16,975.002.280.004.20+2.28-1022.59%
NDXP211203C169800002021-11-26 10:40AM EST16,980.005.300.004.10+5.30-1022.60%
NDXP211203C169900002021-11-24 1:24PM EST16,990.0010.650.004.00+10.65--122.71%
NDXP211203C170000002021-11-26 1:07PM EST17,000.002.100.203.90-7.27-77.59%65722.81%
NDXP211203C170250002021-11-24 2:08PM EST17,025.008.420.003.700.00-5823.10%
NDXP211203C170500002021-11-22 10:07AM EST17,050.0054.670.003.500.00-1323.37%
NDXP211203C170750002021-11-22 3:49PM EST17,075.0020.800.003.300.00-3423.63%
NDXP211203C171000002021-11-26 12:50PM EST17,100.001.500.003.20+1.50-28123.98%
NDXP211203C171250002021-11-22 9:49AM EST17,125.0035.800.003.000.00-1224.21%
NDXP211203C171500002021-11-22 11:04AM EST17,150.0026.100.002.90+26.10--124.55%
NDXP211203C171750002021-11-19 1:50PM EST17,175.0016.850.002.850.00-61224.94%
NDXP211203C172000002021-11-26 12:50PM EST17,200.001.050.002.75-3.66-77.71%241825.26%
NDXP211203C172250002021-11-26 9:55AM EST17,225.002.150.002.65-1.90-46.91%201425.57%
NDXP211203C172500002021-11-26 9:55AM EST17,250.001.950.002.55-1.75-47.30%203325.87%
NDXP211203C172750002021-11-24 9:50AM EST17,275.003.550.002.500.00-404326.24%
NDXP211203C173000002021-11-26 12:11PM EST17,300.001.030.002.40-2.42-70.14%14720526.53%
NDXP211203C173250002021-11-24 3:09PM EST17,325.003.030.002.350.00-22726.88%
NDXP211203C173500002021-11-26 12:11PM EST17,350.000.830.002.30-2.19-72.52%15114927.23%
NDXP211203C173750002021-11-26 12:16PM EST17,375.000.970.002.25+0.97-7,6847,69727.58%
NDXP211203C174000002021-11-26 10:01AM EST17,400.001.030.002.20-1.67-61.85%52727.92%
NDXP211203C174250002021-11-26 12:16PM EST17,425.000.720.002.20-3.08-81.05%7,6897,70528.35%
NDXP211203C174750002021-11-23 9:51AM EST17,475.003.370.002.10+3.37--2029.01%
NDXP211203C175000002021-11-24 3:14PM EST17,500.002.170.002.100.00-12529.43%
NDXP211203C175250002021-11-22 9:51AM EST17,525.005.980.002.050.00-101129.75%
NDXP211203C175500002021-11-22 10:16AM EST17,550.006.700.002.00+6.70--1630.07%
NDXP211203C175750002021-11-26 11:32AM EST17,575.000.760.002.00-5.44-87.74%12230.48%
NDXP211203C176000002021-11-24 3:16PM EST17,600.001.730.001.95+1.73--430.79%
NDXP211203C176250002021-11-22 9:54AM EST17,625.004.350.001.95+4.35--331.20%
NDXP211203C176750002021-11-19 1:50PM EST17,675.002.520.001.900.00-6231.90%
NDXP211203C177250002021-11-26 11:32AM EST17,725.000.900.001.85+0.90-2032.60%
NDXP211203C177500002021-11-26 11:32AM EST17,750.000.880.001.80+0.88-1032.89%
NDXP211203C178500002021-11-22 10:20AM EST17,850.002.800.001.75+2.80--134.35%
NDXP211203C179000002021-11-22 12:50PM EST17,900.001.770.001.70+1.77--135.01%
NDXP211203C179250002021-11-05 9:06AM EST17,925.008.200.001.650.00-5535.27%
NDXP211203C179500002021-11-22 12:50PM EST17,950.001.530.001.650.00-1635.66%
NDXP211203C180000002021-11-22 12:48PM EST18,000.001.480.001.650.00-161636.43%
NDXP211203C181000002021-11-22 12:38PM EST18,100.001.200.001.60+1.20--237.81%
NDXP211203C181250002021-11-03 1:19PM EST18,125.002.000.001.550.00--138.06%
NDXP211203C182250002021-11-03 1:19PM EST18,225.001.750.001.550.00--139.55%
NDXP211203C183000002021-11-04 9:10AM EST18,300.001.850.001.500.00--240.51%
NDXP211203C183250002021-11-04 9:10AM EST18,325.001.750.001.500.00--240.88%
NDXP211203C183500002021-11-04 9:10AM EST18,350.001.700.001.500.00--241.24%
NDXP211203C183750002021-11-04 9:09AM EST18,375.001.700.001.500.00--441.61%
NDXP211203C184000002021-11-04 9:09AM EST18,400.001.650.001.500.00--141.97%
NDXP211203C184250002021-11-04 8:58AM EST18,425.001.800.001.500.00--242.34%
NDXP211203C184500002021-11-04 9:02AM EST18,450.001.750.001.500.00--142.70%
NDXP211203C186000002021-11-04 12:00PM EST18,600.001.530.001.450.00--144.70%
NDXP211203C188000002021-11-05 12:09PM EST18,800.001.700.001.450.00-1147.52%
NDXP211203C189000002021-11-23 3:37PM EST18,900.000.150.001.45+0.15--148.92%
NDXP211203C189500002021-11-22 3:36PM EST18,950.000.200.001.45+0.20--249.62%
NDXP211203C190000002021-11-23 9:51AM EST19,000.000.200.001.45+0.20--250.31%
NDXP211203C191000002021-11-24 11:25AM EST19,100.000.150.001.45+0.15--151.67%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211203P111000002021-10-28 12:01PM EST11,100.004.040.002.600.00-110102.09%
NDXP211203P112000002021-10-28 12:01PM EST11,200.004.470.002.700.00-10100.15%
NDXP211203P115000002021-11-23 9:56AM EST11,500.000.800.003.100.00-51894.62%
NDXP211203P116000002021-10-20 12:20PM EST11,600.0011.680.451.900.00--1089.87%
NDXP211203P120000002021-11-26 12:24PM EST12,000.002.050.454.00+1.11+118.09%405686.65%
NDXP211203P121000002021-10-19 10:16AM EST12,100.0018.870.802.250.00-101081.12%
NDXP211203P121500002021-10-19 10:16AM EST12,150.0019.620.852.300.00-101080.30%
NDXP211203P122500002021-11-18 3:09PM EST12,250.001.471.703.800.00-12382.95%
NDXP211203P122750002021-11-19 9:42AM EST12,275.001.401.753.900.00-12182.64%
NDXP211203P123000002021-11-23 9:40AM EST12,300.001.321.803.90+1.32--182.15%
NDXP211203P124500002021-11-18 3:09PM EST12,450.001.772.104.400.00-1779.95%
NDXP211203P125000002021-11-22 3:57PM EST12,500.002.002.154.600.00-21079.16%
NDXP211203P125500002021-11-18 11:12AM EST12,550.002.212.254.700.00-1278.29%
NDXP211203P126000002021-11-24 12:08PM EST12,600.001.812.354.900.00-14277.54%
NDXP211203P127000002021-11-18 11:12AM EST12,700.002.492.505.200.00-1275.81%
NDXP211203P128000002021-10-19 8:40AM EST12,800.0030.181.503.100.00-1269.21%
NDXP211203P128500002021-11-24 2:25PM EST12,850.001.902.755.700.00-1273.23%
NDXP211203P129000002021-11-04 1:14PM EST12,900.007.952.855.900.00-4272.40%
NDXP211203P129250002021-11-24 10:27AM EST12,925.002.052.906.00+2.05--171.98%
NDXP211203P129750002021-11-10 12:43PM EST12,975.009.603.006.100.00-1671.04%
NDXP211203P130000002021-11-24 1:09PM EST13,000.002.103.006.200.00-2470.56%
NDXP211203P131000002021-11-26 12:24PM EST13,100.004.293.306.50+4.29-60068.83%
NDXP211203P131500002021-11-01 11:09AM EST13,150.0016.383.406.600.00-81167.86%
NDXP211203P131750002021-10-12 8:59AM EST13,175.00135.157.008.200.00--171.26%
NDXP211203P132000002021-11-26 9:30AM EST13,200.002.403.506.80-14.63-85.91%11166.97%
NDXP211203P132500002021-11-15 10:56AM EST13,250.006.453.606.900.00-101065.99%
NDXP211203P132750002021-11-12 9:59AM EST13,275.0010.453.707.000.00-3365.58%
NDXP211203P133000002021-11-26 12:27PM EST13,300.005.203.807.10-35.35-87.18%9165.17%
NDXP211203P133250002021-10-13 8:46AM EST13,325.00127.807.809.100.00--168.72%
NDXP211203P133750002021-11-12 9:59AM EST13,375.0011.250.009.100.00-3361.93%
NDXP211203P134000002021-11-08 9:53AM EST13,400.0011.670.209.600.00-4561.97%
NDXP211203P134500002021-10-19 9:35AM EST13,450.0054.602.754.500.00--258.50%
NDXP211203P135000002021-11-26 11:15AM EST13,500.006.524.407.70+3.01+85.75%2210561.46%
NDXP211203P135250002021-11-10 9:37AM EST13,525.0015.950.5010.300.00-111059.93%
NDXP211203P135500002021-11-26 11:11AM EST13,550.006.234.607.90-5.72-47.87%2260.58%
NDXP211203P135750002021-11-15 9:41AM EST13,575.008.604.708.000.00-2360.13%
NDXP211203P136000002021-11-26 12:24PM EST13,600.006.084.908.10+3.54+139.37%32459.75%
NDXP211203P136250002021-11-15 9:32AM EST13,625.008.755.008.200.00-1259.30%
NDXP211203P136500002021-11-26 11:11AM EST13,650.006.785.108.30+2.78+69.50%2158.84%
NDXP211203P136750002021-11-26 9:31AM EST13,675.006.605.208.40-2.55-27.87%1058.39%
NDXP211203P137000002021-11-15 9:32AM EST13,700.009.305.308.500.00-2657.93%
NDXP211203P137500002021-11-15 9:32AM EST13,750.009.625.608.800.00-3357.12%
NDXP211203P137750002021-11-18 1:28PM EST13,775.004.975.708.900.00-1056.65%
NDXP211203P138000002021-11-18 1:28PM EST13,800.005.125.909.100.00-1156.29%
NDXP211203P138250002021-11-15 2:43PM EST13,825.009.356.009.300.00-2355.87%
NDXP211203P138500002021-11-26 11:32AM EST13,850.009.056.209.40+5.85+182.81%41255.44%
NDXP211203P138750002021-11-04 11:40AM EST13,875.0017.906.1012.800.00-1156.51%
NDXP211203P139000002021-11-16 2:43PM EST13,900.006.656.509.800.00-1554.63%
NDXP211203P139250002021-11-02 9:12AM EST13,925.0028.451.9513.100.00-2253.38%
NDXP211203P139500002021-11-16 1:32PM EST13,950.007.406.9010.300.00-3353.90%
NDXP211203P139750002021-11-24 1:33PM EST13,975.004.907.1010.500.00-606053.50%
NDXP211203P140000002021-11-26 12:55PM EST14,000.0010.507.3010.00+5.55+112.12%1516552.76%
NDXP211203P140250002021-11-17 9:46AM EST14,025.007.547.5011.000.00-11052.72%
NDXP211203P140500002021-11-26 9:31AM EST14,050.009.507.7011.30+2.55+36.69%1352.35%
NDXP211203P140750002021-11-17 9:46AM EST14,075.007.967.9011.600.00-1251.96%
NDXP211203P141000002021-11-10 2:19PM EST14,100.0029.208.1011.900.00-1051.58%
NDXP211203P141250002021-11-24 9:30AM EST14,125.007.508.3012.300.00-71851.22%
NDXP211203P141500002021-11-23 3:56PM EST14,150.006.208.6012.600.00-253550.86%
NDXP211203P141750002021-10-26 9:22AM EST14,175.0059.178.7013.000.00-5050.45%
NDXP211203P142000002021-11-19 10:26AM EST14,200.006.689.1013.300.00-5750.11%
NDXP211203P142250002021-11-22 1:02PM EST14,225.007.309.3013.700.00-2351.27%
NDXP211203P142500002021-10-20 8:38AM EST14,250.00100.805.908.000.00-1346.23%
NDXP211203P142750002021-11-18 3:23PM EST14,275.007.429.9014.600.00-1150.59%
NDXP211203P143000002021-11-26 9:48AM EST14,300.0010.3510.2015.10+3.03+41.39%11350.27%
NDXP211203P143250002021-11-18 3:24PM EST14,325.007.8410.5015.500.00-1249.88%
NDXP211203P143500002021-11-26 10:52AM EST14,350.0013.7010.8016.00+5.54+67.89%1749.53%
NDXP211203P143750002021-11-26 11:23AM EST14,375.0018.5511.2016.60+10.40+127.61%11449.23%
NDXP211203P144000002021-11-26 11:23AM EST14,400.0019.1511.1017.50+10.60+123.98%21549.09%
NDXP211203P144250002021-11-04 9:16AM EST14,425.0027.9011.6018.000.00-2248.71%
NDXP211203P144500002021-11-02 10:14AM EST14,450.0046.9412.0018.500.00-111848.31%
NDXP211203P144750002021-11-26 12:17PM EST14,475.0015.5312.5019.10-3.79-19.62%32747.96%
NDXP211203P145000002021-11-26 12:53PM EST14,500.0016.2012.9019.70-3.57-18.06%142947.60%
NDXP211203P145250002021-11-26 12:37PM EST14,525.0014.0013.4020.30-15.35-52.30%5847.23%
NDXP211203P145500002021-11-02 8:44AM EST14,550.0052.5013.9020.900.00-1446.85%
NDXP211203P145750002021-11-15 10:32AM EST14,575.0022.6014.5021.600.00-1146.50%
NDXP211203P146000002021-11-26 12:14PM EST14,600.0019.1315.0022.20+9.13+91.30%2346.10%
NDXP211203P146250002021-11-15 3:22PM EST14,625.0020.1615.6022.900.00-5745.72%
NDXP211203P146500002021-11-26 12:14PM EST14,650.0020.3816.2023.70+9.33+84.43%65645.38%
NDXP211203P146750002021-11-24 3:09PM EST14,675.008.2616.8024.400.00-13044.99%
NDXP211203P147000002021-11-26 9:30AM EST14,700.0014.5017.5025.30+5.56+62.19%11944.66%
NDXP211203P147250002021-11-16 12:43PM EST14,725.0017.7018.2026.000.00-1544.25%
NDXP211203P147500002021-11-26 12:51PM EST14,750.0022.1118.9026.90+9.76+79.03%5643.89%
NDXP211203P147750002021-11-23 11:42AM EST14,775.0016.2819.6027.700.00-506943.49%
NDXP211203P148000002021-11-22 3:18PM EST14,800.008.4320.4028.600.00-16743.11%
NDXP211203P148250002021-11-26 12:49PM EST14,825.0023.0021.2029.60+5.67+32.72%75242.76%
NDXP211203P148500002021-11-26 12:49PM EST14,850.0023.8022.0030.60+9.20+63.01%121542.39%
NDXP211203P148750002021-11-26 12:04PM EST14,875.0028.5222.9031.60-17.18-37.59%71142.00%
NDXP211203P149000002021-11-26 9:30AM EST14,900.0019.0223.8032.70-1.53-7.45%16641.64%
NDXP211203P149250002021-11-26 12:14PM EST14,925.0028.9024.8033.80+7.66+36.06%61041.26%
NDXP211203P149500002021-11-26 11:55AM EST14,950.0033.4825.9035.00+12.93+62.92%115740.89%
NDXP211203P149750002021-11-26 12:33PM EST14,975.0026.6027.0036.30+2.67+11.16%172840.54%
NDXP211203P150000002021-11-26 1:00PM EST15,000.0032.7028.1037.60+7.82+31.43%106440.17%
NDXP211203P150250002021-11-26 11:29AM EST15,025.0042.3029.3039.00+18.65+78.86%51439.82%
NDXP211203P150500002021-11-26 10:03AM EST15,050.0030.2330.6040.50+15.00+98.49%147239.47%
NDXP211203P150750002021-11-26 10:03AM EST15,075.0031.4832.0042.10+14.99+90.90%121739.14%
NDXP211203P151000002021-11-26 12:14PM EST15,100.0038.3033.4043.80+21.29+125.16%1411638.81%
NDXP211203P151250002021-11-26 11:13AM EST15,125.0048.0735.0045.60+19.84+70.28%181138.48%
NDXP211203P151500002021-11-26 11:13AM EST15,150.0050.0236.7047.40+21.92+78.01%254338.14%
NDXP211203P151750002021-11-26 12:44PM EST15,175.0034.3038.4049.40+13.00+61.03%3619437.82%
NDXP211203P152000002021-11-26 10:55AM EST15,200.0047.5040.3051.60+25.21+113.10%2619437.53%
NDXP211203P152250002021-11-26 12:24PM EST15,225.0045.6542.3053.80+23.95+110.37%141637.21%
NDXP211203P152500002021-11-26 11:31AM EST15,250.0058.2144.4056.20+33.31+133.78%134636.92%
NDXP211203P152750002021-11-26 12:53PM EST15,275.0054.6046.6058.70+15.80+40.72%74936.62%
NDXP211203P153000002021-11-26 12:58PM EST15,300.0049.1549.0060.50+12.45+33.92%264936.15%
NDXP211203P153100002021-11-26 9:57AM EST15,310.0040.7050.0062.40+40.70-22036.20%
NDXP211203P153200002021-11-26 11:00AM EST15,320.0059.5351.0063.50+59.53-71236.08%
NDXP211203P153250002021-11-26 9:52AM EST15,325.0044.7351.5064.10+30.33+210.63%42436.03%
NDXP211203P153300002021-11-26 9:44AM EST15,330.0047.3052.0064.60+24.62+108.55%5635.96%
NDXP211203P153400002021-11-24 10:08AM EST15,340.0036.2953.1065.800.00-152435.85%
NDXP211203P153500002021-11-26 9:52AM EST15,350.0046.7254.2067.00+14.25+43.89%44135.73%
NDXP211203P153600002021-11-26 9:46AM EST15,360.0052.6255.3068.20+52.62-101035.62%
NDXP211203P153700002021-11-26 9:44AM EST15,370.0050.7056.4069.50-1.90-3.61%5235.51%
NDXP211203P153750002021-11-26 12:24PM EST15,375.0059.3057.0069.30+8.45+16.62%153135.30%
NDXP211203P153800002021-11-23 3:10PM EST15,380.0036.0057.6070.80+36.00--535.41%
NDXP211203P153900002021-11-26 12:50PM EST15,390.0064.2058.8072.10+64.20-21035.29%
NDXP211203P154000002021-11-26 12:50PM EST15,400.0065.4060.0072.80+27.20+71.20%43035.07%
NDXP211203P154100002021-11-24 12:29PM EST15,410.0033.3061.3074.800.00-2335.07%
NDXP211203P154200002021-11-26 12:48PM EST15,420.0061.0562.5076.10+27.25+80.62%3634.95%
NDXP211203P154250002021-11-26 12:39PM EST15,425.0053.8763.2076.90+15.12+39.02%32034.91%
NDXP211203P154300002021-11-26 10:12AM EST15,430.0066.1063.8077.60+13.40+25.43%31534.85%
NDXP211203P154400002021-11-26 12:26PM EST15,440.0060.8065.2079.00+28.85+90.30%11134.74%
NDXP211203P154500002021-11-26 1:07PM EST15,450.0071.0966.5080.50+31.99+81.82%22234.63%
NDXP211203P154600002021-11-26 12:48PM EST15,460.0065.9067.9081.10+33.10+100.91%35834.37%
NDXP211203P154700002021-11-26 10:12AM EST15,470.0070.9069.3082.60+19.91+39.05%32134.25%
NDXP211203P154750002021-11-23 1:48PM EST15,475.0054.8070.0083.400.00-112134.20%
NDXP211203P154800002021-11-24 12:08PM EST15,480.0037.4470.8085.10+37.44--6334.30%
NDXP211203P154900002021-11-26 11:56AM EST15,490.0081.3772.3086.70+52.02+177.24%2234.20%
NDXP211203P155000002021-11-26 1:14PM EST15,500.0079.7273.8087.40+48.12+152.28%284533.93%
NDXP211203P155100002021-11-26 12:17PM EST15,510.0077.1675.3089.00+37.53+94.70%11233.82%
NDXP211203P155200002021-11-26 10:46AM EST15,520.0080.7576.9091.60+80.75-101033.86%
NDXP211203P155250002021-11-24 1:15PM EST15,525.0035.4877.7092.500.00-1833.81%
NDXP211203P155300002021-11-26 12:17PM EST15,530.0079.7178.5093.40+79.71-1233.77%
NDXP211203P155400002021-11-24 3:45PM EST15,540.0031.5080.1095.10+31.50--433.65%
NDXP211203P155500002021-11-23 11:56AM EST15,550.0058.3081.7096.900.00-51733.54%
NDXP211203P155600002021-11-26 11:56AM EST15,560.0092.2783.4097.70+33.92+58.13%51833.27%
NDXP211203P155700002021-11-26 9:54AM EST15,570.0068.8585.20100.50+48.74+242.37%41833.32%
NDXP211203P155750002021-11-26 10:01AM EST15,575.0072.0586.00101.40+6.90+10.59%82033.26%
NDXP211203P155800002021-11-26 11:29AM EST15,580.00105.9286.90102.40+48.62+84.85%1633.21%
NDXP211203P155900002021-11-26 12:55PM EST15,590.00113.4888.70104.20+73.93+186.93%16533.08%
NDXP211203P156000002021-11-26 1:14PM EST15,600.0097.4790.60106.20+50.52+107.60%511532.98%
NDXP211203P156100002021-11-22 9:37AM EST15,610.0023.0792.40108.00+23.07--1032.84%
NDXP211203P156200002021-11-26 12:54PM EST15,620.00116.8094.30109.90+93.47+400.64%81332.71%
NDXP211203P156250002021-11-18 10:12AM EST15,625.0059.3095.30110.900.00-61332.66%
NDXP211203P156300002021-11-26 12:54PM EST15,630.00119.1296.50111.90+119.12-4032.60%
NDXP211203P156400002021-11-22 9:58AM EST15,640.0023.2598.40114.10+23.25--1032.50%
NDXP211203P156500002021-11-26 11:52AM EST15,650.00107.90100.50116.20+32.25+42.63%106832.39%
NDXP211203P156600002021-11-23 12:35PM EST15,660.0065.70102.60118.30+65.70--2132.27%
NDXP211203P156700002021-11-26 11:52AM EST15,670.00111.80104.50120.10+75.07+204.38%10132.10%
NDXP211203P156750002021-11-18 1:13PM EST15,675.0047.93105.80121.500.00-25732.08%
NDXP211203P156800002021-11-26 11:01AM EST15,680.00118.25106.90122.60+118.25-1132.02%
NDXP211203P156900002021-11-26 11:01AM EST15,690.00120.25108.80124.60+82.47+218.29%3131.87%
NDXP211203P157000002021-11-26 12:53PM EST15,700.00121.20111.40127.10+40.20+49.63%1010031.78%
NDXP211203P157100002021-11-26 9:51AM EST15,710.0092.15113.70129.40+92.15-12131.66%
NDXP211203P157200002021-11-26 11:29AM EST15,720.00135.60115.70131.60+135.60-41031.52%
NDXP211203P157250002021-11-26 11:06AM EST15,725.00122.30117.20132.80+66.70+119.96%5431.46%
NDXP211203P157300002021-11-26 11:06AM EST15,730.00123.30118.40134.00+123.30-5131.40%
NDXP211203P157400002021-11-23 2:27PM EST15,740.0092.62120.80136.500.00-5531.29%
NDXP211203P157500002021-11-26 12:53PM EST15,750.00133.10123.30138.80+77.52+139.47%141231.15%
NDXP211203P157600002021-11-26 11:59AM EST15,760.00123.50125.80141.30+123.50-41131.02%
NDXP211203P157700002021-11-23 9:44AM EST15,770.0059.38128.30143.90+59.38--1130.91%
NDXP211203P157750002021-11-26 10:58AM EST15,775.00133.60129.60145.10+85.15+175.75%48130.83%
NDXP211203P157900002021-11-26 11:24AM EST15,790.00166.15133.50149.10+94.39+131.54%101030.65%
NDXP211203P158000002021-11-26 12:53PM EST15,800.00146.09136.20151.70+95.04+186.17%2411930.52%
NDXP211203P158200002021-11-23 2:55PM EST15,820.0082.55141.70157.20+82.55--1030.27%
NDXP211203P158250002021-11-26 11:53AM EST15,825.00146.39143.10158.60+89.13+155.66%21230.20%
NDXP211203P158300002021-11-19 10:38AM EST15,830.0050.30144.50160.000.00-9930.14%
NDXP211203P158400002021-11-23 2:55PM EST15,840.0086.05147.40162.90+86.05--1030.01%
NDXP211203P158500002021-11-26 12:11PM EST15,850.00135.95150.30165.80+94.55+228.38%131429.88%
NDXP211203P158600002021-11-24 3:27PM EST15,860.0061.12153.20168.70+61.12--329.75%
NDXP211203P158700002021-11-19 11:56AM EST15,870.0048.37156.20171.700.00-1129.62%
NDXP211203P158750002021-11-26 12:11PM EST15,875.00142.10157.70173.20+88.25+163.88%4629.55%
NDXP211203P158900002021-11-26 12:54PM EST15,890.00190.02162.40178.00+190.02-41429.37%
NDXP211203P159000002021-11-26 12:58PM EST15,900.00153.65165.50181.00+65.55+74.40%432629.22%
NDXP211203P159100002021-11-26 9:53AM EST15,910.00127.33168.80184.20+127.33-2029.09%
NDXP211203P159250002021-11-22 11:43AM EST15,925.0044.50173.70189.100.00-12728.88%
NDXP211203P159300002021-11-22 11:04AM EST15,930.0037.00175.30190.70+37.00--128.81%
NDXP211203P159400002021-11-26 12:55PM EST15,940.00204.60178.70194.20+204.60-2128.69%
NDXP211203P159500002021-11-26 11:59AM EST15,950.00174.40182.10197.50+130.03+293.06%52228.54%
NDXP211203P159600002021-11-26 9:58AM EST15,960.00134.44185.20201.10+9.81+7.87%7228.42%
NDXP211203P159700002021-11-26 10:48AM EST15,970.00176.55189.10204.60+91.75+108.20%2528.27%
NDXP211203P159750002021-11-26 12:27PM EST15,975.00162.03190.90206.40+21.78+15.53%142628.21%
NDXP211203P159800002021-11-26 9:51AM EST15,980.00153.25192.70208.20+153.25-1028.14%
NDXP211203P159900002021-11-26 9:39AM EST15,990.00123.45196.40211.70+22.20+21.93%7627.98%
NDXP211203P160000002021-11-26 12:30PM EST16,000.00165.00200.00215.50+61.65+59.65%383327.85%
NDXP211203P160100002021-11-26 11:58AM EST16,010.00193.47203.00219.90+55.94+40.67%2127.78%
NDXP211203P160200002021-11-26 12:55PM EST16,020.00234.34206.80223.80+234.34-8127.65%
NDXP211203P160250002021-11-26 11:58AM EST16,025.00198.68208.70225.70+22.01+12.46%122427.57%
NDXP211203P160300002021-11-26 12:52PM EST16,030.00225.00210.60227.80+225.00-12027.52%
NDXP211203P160400002021-11-26 12:30PM EST16,040.00178.65214.50231.70+178.65-89027.37%
NDXP211203P160500002021-11-26 12:30PM EST16,050.00180.37218.50235.50+66.57+58.50%951827.20%
NDXP211203P160600002021-11-26 12:54PM EST16,060.00237.70222.60239.60+237.70-6327.05%
NDXP211203P160700002021-11-26 12:54PM EST16,070.00241.85226.70243.70+241.85-51026.90%
NDXP211203P160750002021-11-26 12:30PM EST16,075.00191.85228.70245.80+71.75+59.74%81426.83%
NDXP211203P160800002021-11-26 12:33PM EST16,080.00197.90230.80248.00+197.90-11026.76%
NDXP211203P160900002021-11-26 11:59AM EST16,090.00224.50235.10252.20+224.50-9026.60%
NDXP211203P161000002021-11-26 12:58PM EST16,100.00222.64239.40256.50+115.99+108.76%303126.45%
NDXP211203P161100002021-11-26 10:52AM EST16,110.00225.45243.70260.90+225.45-2126.29%
NDXP211203P161200002021-11-26 10:33AM EST16,120.00210.90248.20265.30+210.90-4126.13%
NDXP211203P161250002021-11-26 11:32AM EST16,125.00255.10250.50267.60+124.25+94.96%72126.06%
NDXP211203P161300002021-11-26 12:49PM EST16,130.00242.95252.70269.90+242.95-4025.98%
NDXP211203P161400002021-11-26 12:49PM EST16,140.00247.35257.40274.50+247.35-3225.82%
NDXP211203P161500002021-11-26 12:59PM EST16,150.00255.00262.00279.20+144.00+129.73%142425.67%
NDXP211203P161700002021-11-26 12:36PM EST16,170.00228.40271.60288.70+228.40-2025.34%
NDXP211203P161750002021-11-26 12:34PM EST16,175.00232.30274.10291.20+12.60+5.74%3625.26%
NDXP211203P161800002021-11-26 12:35PM EST16,180.00233.20276.60293.70+233.20-3725.19%
NDXP211203P161900002021-11-24 1:06PM EST16,190.00145.65281.60298.70+145.65--525.02%
NDXP211203P162000002021-11-26 9:57AM EST16,200.00205.90286.60303.80+54.25+35.77%22924.86%
NDXP211203P162100002021-11-26 12:57PM EST16,210.00285.62291.80308.90+285.62-10324.69%
NDXP211203P162200002021-11-24 1:18PM EST16,220.00150.35297.10314.20+150.35--1524.53%
NDXP211203P162250002021-11-26 10:52AM EST16,225.00273.56299.80316.90+136.16+99.10%3824.46%
NDXP211203P162300002021-11-26 10:23AM EST16,230.00268.95302.50319.50+84.95+46.17%8524.37%
NDXP211203P162400002021-11-26 12:58PM EST16,240.00292.39307.90325.00+292.39-6524.21%
NDXP211203P162500002021-11-26 12:58PM EST16,250.00297.62313.50330.50+111.90+60.25%211524.04%
NDXP211203P162600002021-11-26 10:17AM EST16,260.00290.90319.10336.20+94.51+48.12%14323.89%
NDXP211203P162700002021-11-26 12:34PM EST16,270.00280.60324.80341.90+79.67+39.65%29223.72%
NDXP211203P162750002021-11-26 10:32AM EST16,275.00287.14327.70344.80+103.29+56.18%1041423.64%
NDXP211203P162800002021-11-26 12:54PM EST16,280.00355.10330.60347.70+355.10-15623.56%
NDXP211203P162900002021-11-24 2:58PM EST16,290.00172.00336.50353.60+172.00--1923.39%
NDXP211203P163000002021-11-26 12:54PM EST16,300.00367.10342.50359.60+192.10+109.77%1462423.23%
NDXP211203P163100002021-11-24 2:58PM EST16,310.00180.05348.60365.70+180.05--223.06%
NDXP211203P163200002021-11-24 11:21AM EST16,320.00203.15354.90371.90+203.15--322.90%
NDXP211203P163250002021-11-26 10:13AM EST16,325.00313.35358.00375.10+141.45+82.29%5922.83%
NDXP211203P163400002021-11-26 11:35AM EST16,340.00358.61367.70384.70+358.61-31122.59%
NDXP211203P163500002021-11-26 12:05PM EST16,350.00353.55374.20391.50+81.15+29.79%1922.47%
NDXP211203P163600002021-11-26 10:10AM EST16,360.00329.48380.90398.10+329.48-8022.30%
NDXP211203P163700002021-11-26 9:57AM EST16,370.00278.70387.70404.90+278.70-1222.16%
NDXP211203P163750002021-11-26 12:05PM EST16,375.00369.30391.10408.30+182.15+97.33%4922.08%
NDXP211203P163900002021-11-26 12:33PM EST16,390.00348.96401.50418.70+153.36+78.40%11421.85%
NDXP211203P164000002021-11-26 12:09PM EST16,400.00370.19408.30425.80+170.15+85.06%102921.70%
NDXP211203P164100002021-11-26 9:31AM EST16,410.00271.03415.40432.90-3.67-1.34%18121.54%
NDXP211203P164200002021-11-26 12:09PM EST16,420.00383.62417.40445.90+383.62-11322.39%
NDXP211203P164250002021-11-24 12:36PM EST16,425.00259.55421.10449.600.00-252922.34%
NDXP211203P164300002021-11-24 12:52PM EST16,430.00245.25424.70453.30+245.25--2222.27%
NDXP211203P164400002021-11-26 11:18AM EST16,440.00453.70432.10460.90+453.70-2122.17%
NDXP211203P164500002021-11-26 10:49AM EST16,450.00397.75439.60468.50+182.75+85.00%1017822.06%
NDXP211203P164600002021-11-24 12:52PM EST16,460.00261.65447.20476.20+261.65--6021.95%
NDXP211203P164700002021-11-24 12:50PM EST16,470.00265.55454.90484.00+265.55--6021.84%
NDXP211203P164750002021-11-24 12:36PM EST16,475.00288.30458.80487.900.00-252721.78%
NDXP211203P164800002021-11-23 9:39AM EST16,480.00263.30462.70491.90+263.30--321.74%
NDXP211203P164900002021-11-22 3:20PM EST16,490.00152.85470.60499.80+152.85--421.62%
NDXP211203P165000002021-11-26 12:50PM EST16,500.00482.70478.60507.90+187.01+63.25%41521.53%
NDXP211203P165100002021-11-26 12:59PM EST16,510.00480.47486.60516.10+480.47-2221.44%
NDXP211203P165200002021-11-26 12:59PM EST16,520.00488.47494.80524.30+488.47-2021.34%
NDXP211203P165300002021-11-24 2:53PM EST16,530.00293.75503.00532.60+293.75--221.24%
NDXP211203P165400002021-11-22 10:10AM EST16,540.00111.00511.40541.000.00-5521.15%
NDXP211203P165500002021-11-26 12:50PM EST16,550.00524.00519.80549.50+524.00-3121.07%
NDXP211203P165700002021-11-23 10:15AM EST16,570.00355.30536.80566.700.00-5120.92%
NDXP211203P165750002021-11-26 9:44AM EST16,575.00424.01541.10571.00+65.31+18.21%1120.87%
NDXP211203P165800002021-11-22 11:46AM EST16,580.00184.70545.40575.40+184.70--120.84%
NDXP211203P165900002021-11-24 2:53PM EST16,590.00333.16554.10584.20+333.16--520.78%
NDXP211203P166000002021-11-24 2:08PM EST16,600.00382.15562.90593.000.00-101320.70%
NDXP211203P166200002021-11-26 9:37AM EST16,620.00420.90580.70610.80+420.90-1020.56%
NDXP211203P166300002021-11-26 9:34AM EST16,630.00391.20589.60619.80+391.20-1020.49%
NDXP211203P166400002021-11-23 10:36AM EST16,640.00436.70598.60628.90+436.70--120.44%
NDXP211203P166500002021-11-26 9:35AM EST16,650.00397.20607.70638.00+397.20-11220.38%
NDXP211203P166700002021-11-23 1:39PM EST16,670.00565.80626.00656.400.00-2220.28%
NDXP211203P167500002021-11-22 1:24PM EST16,750.00304.71696.40736.30+304.71--1022.13%
NDXP211203P169000002021-11-26 10:17AM EST16,900.00763.50841.90881.80+763.50-1623.30%
NDXP211203P169700002021-11-24 12:04PM EST16,970.00671.14911.00950.90+671.14--2024.20%
NDXP211203P169800002021-11-22 9:31AM EST16,980.00378.00920.90960.80+378.00--124.34%
NDXP211203P170000002021-11-24 12:04PM EST17,000.00699.46940.70980.60+699.46--2324.61%
NDXP211203P170500002021-11-23 12:15PM EST17,050.00872.78990.301,030.200.00-2225.33%
NDXP211203P171000002021-11-16 11:43AM EST17,100.00823.401,040.101,080.000.00--426.16%
NDXP211203P171250002021-11-16 11:43AM EST17,125.00847.231,065.001,104.900.00--426.57%
NDXP211203P176000002021-11-05 9:41AM EST17,600.001,191.801,539.201,579.100.00-1134.66%