Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,630.40 | 0.00 | - | 1 | 436 | 4,000.00 | 8.90 | 0.00 | - | 2 | 163 |
| 8,885.70 | 0.00 | - | 10 | 149 | 4,100.00 | 12.80 | 0.00 | - | 1 | 26 |
| 7,387.00 | 0.00 | - | 1 | 165 | 4,200.00 | 25.70 | 0.00 | - | 1 | 8 |
| 8,680.00 | 0.00 | - | 1 | 34 | 4,300.00 | 10.80 | 0.00 | - | 2 | 25 |
| 7,048.00 | 0.00 | - | 1 | 33 | 4,400.00 | 9.10 | 0.00 | - | 3 | 14 |
| 7,095.00 | 0.00 | - | 1 | 35 | 4,500.00 | 21.64 | 0.00 | - | 1 | 51 |
| 7,518.00 | 0.00 | - | 1 | 15 | 4,600.00 | 40.00 | 0.00 | - | 1 | 5 |
| 7,283.00 | 0.00 | - | 1 | 24 | 4,700.00 | 13.70 | 0.00 | - | 1 | 9 |
| 6,892.00 | 0.00 | - | 1 | 4 | 4,800.00 | 16.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 4,900.00 | 15.60 | 0.00 | - | 1 | 26 |
| 6,761.00 | 0.00 | - | 1 | 4 | 5,000.00 | 15.20 | 0.00 | - | 1 | 51 |
| 6,051.00 | 0.00 | - | 1 | 0 | 5,100.00 | 38.97 | 0.00 | - | 1 | 48 |
| 6,172.00 | 0.00 | - | 1 | 15 | 5,200.00 | 50.60 | 0.00 | - | 32 | 38 |
| 6,603.00 | 0.00 | - | 1 | 2 | 5,300.00 | 66.67 | 0.00 | - | 2 | 14 |
| 6,078.00 | 0.00 | - | 2 | 8 | 5,400.00 | 20.01 | 0.00 | - | 1 | 38 |
| 3,329.00 | 0.00 | - | 1 | 2 | 5,500.00 | 54.13 | 0.00 | - | 1 | 28 |
| 5,530.10 | 0.00 | - | 2 | 3 | 5,600.00 | 119.00 | 0.00 | - | 1 | 7 |
| 5,747.00 | 0.00 | - | 2 | 13 | 5,700.00 | 59.95 | 0.00 | - | 20 | 52 |
| 5,849.00 | 0.00 | - | 20 | 26 | 5,800.00 | 25.50 | 0.00 | - | 2 | 29 |
| 4,680.00 | 0.00 | - | - | 1 | 5,900.00 | 73.19 | 0.00 | - | 92 | 61 |
| 7,360.00 | 0.00 | - | 5 | 106 | 6,000.00 | 20.90 | -3.87 | -15.62% | 4 | 138 |
| 6,870.00 | 0.00 | - | 13 | 39 | 6,100.00 | 22.90 | 0.00 | - | 1 | 28 |
| 4,566.00 | 0.00 | - | 1 | 10 | 6,200.00 | 26.03 | 0.00 | - | 1 | 18 |
| 5,681.00 | 0.00 | - | 2 | 16 | 6,300.00 | 67.28 | 0.00 | - | 4 | 0 |
| 4,447.00 | 0.00 | - | 1 | 2 | 6,400.00 | 95.42 | 0.00 | - | 69 | 115 |
| 2,587.50 | 0.00 | - | 1 | 4 | 6,500.00 | 80.95 | 0.00 | - | 2 | 25 |
| 5,743.00 | 0.00 | - | 1 | 5 | 6,550.00 | 30.96 | 0.00 | - | 1 | 21 |
| 5,635.00 | 0.00 | - | 2 | 3 | 6,600.00 | 31.40 | 0.00 | - | 11 | 212 |
| 1,722.00 | 0.00 | - | - | 6 | 6,650.00 | 131.70 | 0.00 | - | 1 | 25 |
| 4,957.00 | 0.00 | - | 1 | 2 | 6,700.00 | 37.27 | 0.00 | - | 15 | 19 |
| 5,461.00 | 0.00 | - | 1 | 3 | 6,750.00 | 65.70 | 0.00 | - | 25 | 35 |
| 5,400.00 | 0.00 | - | - | 1 | 6,800.00 | 85.00 | 0.00 | - | 10 | 22 |
| 5,369.00 | 0.00 | - | 2 | 3 | 6,850.00 | 38.55 | 0.00 | - | 20 | 37 |
| 4,801.15 | 0.00 | - | 4 | 45 | 6,900.00 | 37.00 | 0.00 | - | 6 | 134 |
| 5,369.00 | 0.00 | - | 1 | 5 | 6,950.00 | 40.20 | 0.00 | - | 1 | 2 |
| 4,085.00 | 0.00 | - | 1 | 7 | 7,000.00 | 39.90 | 0.00 | - | 1 | 304 |
| 4,788.00 | 0.00 | - | 1 | 8 | 7,050.00 | 100.00 | 0.00 | - | 1 | 22 |
| 4,256.52 | 0.00 | - | 2 | 4 | 7,100.00 | 80.75 | 0.00 | - | 20 | 102 |
| 4,986.00 | 0.00 | - | 1 | 3 | 7,150.00 | 132.20 | 0.00 | - | 1 | 4 |
| 4,940.00 | 0.00 | - | 1 | 9 | 7,200.00 | 48.35 | 0.00 | - | 1 | 20 |
| 4,799.00 | 0.00 | - | 1 | 3 | 7,250.00 | 42.60 | 0.00 | - | 5 | 9 |
| 4,429.00 | 0.00 | - | 1 | 9 | 7,300.00 | 51.90 | 0.00 | - | 10 | 20 |
| 4,434.00 | 0.00 | - | 1 | 3 | 7,350.00 | 77.50 | 0.00 | - | 3 | 6 |
| 4,702.00 | 0.00 | - | 1 | 10 | 7,400.00 | 79.60 | 0.00 | - | 6 | 58 |
| 3,463.00 | 0.00 | - | 1 | 3 | 7,450.00 | 127.50 | 0.00 | - | 1 | 4 |
| 4,616.00 | 0.00 | - | 1 | 20 | 7,500.00 | 47.50 | 0.00 | - | 1 | 39 |
| 2,065.70 | 0.00 | - | 20 | 6 | 7,550.00 | 98.10 | 0.00 | - | 1 | 12 |
| 5,006.74 | 0.00 | - | 10 | 250 | 7,600.00 | 88.10 | 0.00 | - | 9 | 270 |
| 4,729.00 | 0.00 | - | - | 5 | 7,650.00 | 140.30 | 0.00 | - | 1 | 17 |
| 4,243.00 | 0.00 | - | 1 | 46 | 7,700.00 | 93.00 | 0.00 | - | 2 | 96 |
| 3,218.00 | 0.00 | - | 1 | 4 | 7,750.00 | 51.60 | 0.00 | - | 1 | 9 |
| 3,996.00 | 0.00 | - | 12 | 15 | 7,800.00 | 98.20 | 0.00 | - | 1 | 81 |
| 2,884.00 | 0.00 | - | - | 2 | 7,850.00 | 57.80 | 0.00 | - | 2 | 11 |
| 2,151.00 | 0.00 | - | 0 | 13 | 7,900.00 | 70.10 | 0.00 | - | 2 | 21 |
| 4,020.00 | 0.00 | - | 1 | 2 | 7,950.00 | 183.60 | 0.00 | - | 1 | 5 |
| 4,647.79 | 0.00 | - | 10 | 150 | 8,000.00 | 57.60 | 0.00 | - | 2 | 301 |
| 3,005.00 | 0.00 | - | 1 | 2 | 8,050.00 | 185.90 | 0.00 | - | 1 | 3 |
| 2,443.20 | 0.00 | - | 2 | 4 | 8,100.00 | 124.70 | 0.00 | - | 10 | 27 |
| 817.00 | 0.00 | - | - | 1 | 8,150.00 | 90.50 | 0.00 | - | 3 | 11 |
| 3,575.00 | 0.00 | - | 1 | 5 | 8,200.00 | 79.50 | 0.00 | - | 1 | 46 |
| 709.00 | 0.00 | - | - | 2 | 8,250.00 | 77.00 | 0.00 | - | 2 | 9 |
| 2,301.90 | 0.00 | - | 1 | 12 | 8,300.00 | 86.00 | 0.00 | - | 10 | 23 |
| 3,214.00 | 0.00 | - | 1 | 12 | 8,350.00 | 201.00 | 0.00 | - | 2 | 8 |
| 2,821.00 | 0.00 | - | 1 | 12 | 8,400.00 | 79.60 | 0.00 | - | 3 | 15 |
| 1,331.50 | 0.00 | - | - | 10 | 8,450.00 | 218.50 | 0.00 | - | 3 | 6 |
| 1,850.00 | 0.00 | - | 2 | 5 | 8,500.00 | 102.00 | 0.00 | - | 1 | 22 |
| 4,479.07 | 0.00 | - | 6 | 8 | 8,550.00 | 85.30 | 0.00 | - | 1 | 21 |
| 5,186.20 | 0.00 | - | 1 | 12 | 8,600.00 | 95.40 | 0.00 | - | 1 | 28 |
| 3,227.00 | 0.00 | - | 1 | 2 | 8,650.00 | 507.40 | 0.00 | - | 13 | 19 |
| 996.50 | 0.00 | - | 1 | 20 | 8,700.00 | 274.10 | 0.00 | - | 2 | 11 |
| 2,553.00 | 0.00 | - | 1 | 1 | 8,750.00 | 270.00 | 0.00 | - | 2 | 21 |
| 4,733.25 | 0.00 | - | 1 | 5 | 8,800.00 | 265.00 | 0.00 | - | 2 | 36 |
| 1,772.25 | 0.00 | - | 1 | 1 | 8,850.00 | 261.00 | 0.00 | - | 1 | 7 |
| 1,591.80 | 0.00 | - | 1 | 3 | 8,900.00 | 270.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 8,950.00 | 106.30 | 0.00 | - | 1 | 26 |
| 4,557.75 | 0.00 | - | 1 | 104 | 9,000.00 | 97.90 | 0.00 | - | 3 | 254 |
| 3,047.00 | 0.00 | - | 1 | 2 | 9,050.00 | 584.40 | 0.00 | - | 1 | 7 |
| 1,915.85 | 0.00 | - | 1 | 3 | 9,100.00 | 228.00 | 0.00 | - | 1 | 10 |
| 944.00 | 0.00 | - | 5 | 5 | 9,150.00 | 206.40 | 0.00 | - | 16 | 32 |
| 2,563.18 | 0.00 | - | 1 | 8 | 9,200.00 | 382.01 | 0.00 | - | 5 | 23 |
| 1,605.95 | 0.00 | - | 1 | 5 | 9,250.00 | 248.00 | 0.00 | - | 2 | 3 |
| 2,196.13 | 0.00 | - | 4 | 15 | 9,300.00 | 292.00 | 0.00 | - | 2 | 13 |
| 1,050.00 | 0.00 | - | 1 | 1 | 9,350.00 | 248.00 | 0.00 | - | 3 | 5 |
| 1,421.50 | 0.00 | - | 1 | 8 | 9,400.00 | 152.00 | 0.00 | - | 1 | 43 |
| 2,629.00 | 0.00 | - | - | 2 | 9,450.00 | 276.30 | 0.00 | - | 5 | 56 |
| 2,797.00 | 0.00 | - | 1 | 20 | 9,500.00 | 152.20 | 0.00 | - | 90 | 80 |
| 2,586.00 | 0.00 | - | 1 | 68 | 9,600.00 | 140.00 | 0.00 | - | 1 | 55 |
| 3,447.22 | 0.00 | - | 1 | 7 | 9,700.00 | 147.00 | 0.00 | - | 20 | 35 |
| 3,366.22 | 0.00 | - | 1 | 6 | 9,800.00 | 364.30 | 0.00 | - | 1 | 19 |
| 3,110.57 | 0.00 | - | 1 | 3 | 9,900.00 | 424.00 | 0.00 | - | 3 | 8 |
| 3,033.75 | 0.00 | - | 2 | 140 | 10,000.00 | 218.15 | 0.00 | - | 4 | 489 |
| 950.00 | 0.00 | - | 25 | 26 | 10,100.00 | 393.30 | 0.00 | - | 20 | 33 |
| 2,397.90 | 0.00 | - | 2 | 65 | 10,200.00 | 207.10 | 0.00 | - | 1 | 26 |
| 3,025.80 | 0.00 | - | 1 | 0 | 10,300.00 | 454.20 | 0.00 | - | 1 | 9 |
| 2,540.00 | 0.00 | - | 1 | 3 | 10,400.00 | 474.60 | 0.00 | - | - | 1 |
| 2,777.21 | 0.00 | - | 3 | 25 | 10,500.00 | 218.47 | 0.00 | - | 1 | 52 |
| 2,154.00 | 0.00 | - | 1 | 1 | 10,525.00 | 1,394.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 1,405.00 | 0.00 | - | - | 1 |
| 2,119.00 | 0.00 | - | 1 | 1 | 10,575.00 | 230.90 | 0.00 | - | - | 4 |
| 2,681.50 | 0.00 | - | 7 | 11 | 10,600.00 | 235.55 | 0.00 | - | 26 | 206 |
| 2,235.00 | 0.00 | - | 1 | 2 | 10,625.00 | 848.00 | 0.00 | - | 1 | 2 |
| 2,372.00 | 0.00 | - | - | 0 | 10,650.00 | 1,080.40 | 0.00 | - | 3 | 3 |
| 2,369.28 | 0.00 | - | 5 | 12 | 10,700.00 | 606.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,750.00 | 958.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,775.00 | 981.00 | 0.00 | - | 1 | 1 |
| 2,637.95 | 0.00 | - | 4 | 7 | 10,800.00 | 257.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,825.00 | 260.50 | 0.00 | - | 1 | 2 |
| 2,277.00 | 0.00 | - | 1 | 4 | 10,900.00 | 268.70 | 0.00 | - | 3 | 3 |
| 2,259.00 | 0.00 | - | 1 | 1 | 10,925.00 | 971.10 | 0.00 | - | 1 | 1 |
| 3,150.88 | 0.00 | - | 1 | 1 | 10,950.00 | 269.25 | 0.00 | - | 1 | 4 |
| 1,725.00 | 0.00 | - | - | 2 | 10,975.00 | 274.00 | 0.00 | - | 2 | 9 |
| 3,128.78 | 0.00 | - | 1 | 19 | 11,000.00 | 304.60 | -115.40 | -27.48% | 5 | 160 |
| - | - | - | - | - | 11,025.00 | 685.40 | 0.00 | - | 58 | 58 |
| 3,065.54 | 0.00 | - | 1 | 1 | 11,050.00 | 286.00 | 0.00 | - | - | 7 |
| 3,149.04 | 0.00 | - | 1 | 2 | 11,100.00 | 604.45 | 0.00 | - | 1 | 0 |
| 2,729.00 | 0.00 | - | 1 | 5 | 11,200.00 | 435.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,225.00 | 316.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,250.00 | 790.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,275.00 | 340.00 | 0.00 | - | 3 | 4 |
| 1,549.00 | 0.00 | - | - | 1 | 11,300.00 | 803.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,325.00 | 705.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,350.00 | 752.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,375.00 | 712.60 | 0.00 | - | - | 0 |
| 1,148.30 | 0.00 | - | - | 20 | 11,400.00 | 348.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11,425.00 | 726.20 | 0.00 | - | - | 0 |
| 2,034.78 | 0.00 | - | 6 | 15 | 11,500.00 | 480.00 | 0.00 | - | 5 | 598 |
| - | - | - | - | - | 11,525.00 | 475.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,550.00 | 639.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,575.00 | 629.70 | 0.00 | - | - | 1 |
| 2,319.50 | 0.00 | - | 3 | 1 | 11,600.00 | 395.00 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 11,625.00 | 391.00 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 11,650.00 | 746.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,675.00 | 511.80 | 0.00 | - | 1 | 10 |
| 1,358.00 | 0.00 | - | 1 | 2 | 11,700.00 | 396.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,725.00 | 754.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 11,750.00 | 782.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,775.00 | 788.65 | 0.00 | - | - | 1 |
| 1,771.15 | 0.00 | - | 1 | 3 | 11,800.00 | 403.87 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 11,825.00 | 801.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,850.00 | 426.70 | 0.00 | - | - | 150 |
| - | - | - | - | - | 11,875.00 | 467.40 | 0.00 | - | 1 | 115 |
| 1,258.50 | 0.00 | - | 2 | 10 | 11,900.00 | 455.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 11,925.00 | 435.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,975.00 | 489.40 | 0.00 | - | 1 | 1 |
| 2,253.97 | 0.00 | - | 2 | 150 | 12,000.00 | 476.10 | 0.00 | - | 4 | 245 |
| - | - | - | - | - | 12,050.00 | 613.70 | 0.00 | - | 1 | 1 |
| 1,960.60 | 0.00 | - | 1 | 11 | 12,100.00 | 473.35 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 12,125.00 | 473.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 12,150.00 | 477.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 12,175.00 | 477.80 | 0.00 | - | 3 | 3 |
| 1,331.00 | 0.00 | - | 3 | 10 | 12,200.00 | 540.00 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 12,225.00 | 497.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,250.00 | 596.75 | 0.00 | - | 1 | 97 |
| 1,067.40 | 0.00 | - | 10 | 95 | 12,300.00 | 666.90 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 12,325.00 | 845.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,350.00 | 854.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,375.00 | 587.70 | 0.00 | - | 1 | 1 |
| 1,961.90 | 0.00 | - | 1 | 23 | 12,400.00 | 518.00 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 12,425.00 | 796.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,450.00 | 544.80 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 12,475.00 | 539.30 | 0.00 | - | 2 | 2 |
| 1,384.35 | 0.00 | - | 3 | 181 | 12,500.00 | 647.55 | +47.26 | +7.87% | 3 | 185 |
| - | - | - | - | - | 12,550.00 | 559.40 | 0.00 | - | 2 | 8 |
| 826.00 | 0.00 | - | - | 3 | 12,600.00 | 584.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 12,625.00 | 590.60 | 0.00 | - | 2 | 14 |
| 1,706.25 | 0.00 | - | 1 | 0 | 12,700.00 | 730.60 | 0.00 | - | 1 | 10 |
| 1,102.90 | 0.00 | - | 1 | 28 | 12,800.00 | 894.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 12,825.00 | 1,235.71 | 0.00 | - | - | 5 |
| 1,540.10 | 0.00 | - | 1 | 0 | 12,900.00 | 733.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 12,950.00 | 1,286.93 | 0.00 | - | - | 5 |
| 967.10 | 0.00 | - | 4 | 85 | 13,000.00 | 910.00 | 0.00 | - | 4 | 195 |
| 1,158.00 | 0.00 | - | 1 | 8 | 13,050.00 | 1,198.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,075.00 | 825.90 | 0.00 | - | - | 2 |
| 527.00 | 0.00 | - | 1 | 8 | 13,100.00 | 1,244.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 13,125.00 | 807.60 | 0.00 | - | 1 | 1 |
| 1,275.00 | 0.00 | - | 1 | 1 | 13,150.00 | 853.20 | 0.00 | - | - | 1 |
| 986.00 | 0.00 | - | 25 | 13 | 13,200.00 | 990.05 | 0.00 | - | 40 | 141 |
| 1,048.05 | 0.00 | - | 3 | 3 | 13,225.00 | 874.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,250.00 | 883.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,275.00 | 877.30 | 0.00 | - | 1 | 2 |
| 940.43 | -111.42 | -10.59% | 2 | 23 | 13,300.00 | 927.45 | +59.95 | +6.91% | 2 | 41 |
| - | - | - | - | - | 13,325.00 | 784.61 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 13,375.00 | 1,362.60 | 0.00 | - | 3 | 2 |
| 799.05 | 0.00 | - | 2 | 30 | 13,400.00 | 822.60 | 0.00 | - | 75 | 76 |
| 828.60 | +74.30 | +9.85% | 4 | 184 | 13,500.00 | 1,014.82 | +68.70 | +7.26% | 3 | 172 |
| 1,249.20 | 0.00 | - | 4 | 6 | 13,525.00 | - | - | - | - | - |
| 1,234.00 | 0.00 | - | 4 | 99 | 13,550.00 | 1,031.30 | 0.00 | - | - | 5 |
| 914.10 | 0.00 | - | 2 | 19 | 13,600.00 | 1,090.90 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 13,625.00 | 1,337.30 | 0.00 | - | 1 | 1 |
| 974.80 | 0.00 | - | 2 | 12 | 13,675.00 | 919.10 | 0.00 | - | 3 | 4 |
| 687.30 | -237.00 | -25.64% | 1 | 12 | 13,700.00 | 1,026.20 | 0.00 | - | 5 | 18 |
| 1,084.00 | 0.00 | - | 2 | 0 | 13,725.00 | 915.70 | 0.00 | - | 1 | 10 |
| 663.00 | -145.30 | -17.98% | 3 | 21 | 13,750.00 | 989.60 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 13,775.00 | 1,420.38 | 0.00 | - | 1 | 16 |
| 952.30 | 0.00 | - | 1 | 4 | 13,800.00 | 1,082.10 | 0.00 | - | 1 | 147 |
| 743.60 | 0.00 | - | 1 | 2 | 13,875.00 | - | - | - | - | - |
| 899.00 | 0.00 | - | 1 | 19 | 13,900.00 | 1,191.40 | 0.00 | - | 100 | 43 |
| 718.60 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| 584.30 | 0.00 | - | 2 | 8 | 13,950.00 | 1,022.70 | 0.00 | - | 7 | 7 |
| 513.50 | 0.00 | - | 2 | 1,019 | 14,000.00 | 1,094.90 | 0.00 | - | 9 | 377 |
| 649.20 | 0.00 | - | 1 | 3 | 14,025.00 | - | - | - | - | - |
| - | - | - | - | - | 14,050.00 | 1,531.20 | 0.00 | - | - | 1 |
| 628.90 | 0.00 | - | 1 | 1 | 14,075.00 | 1,543.10 | 0.00 | - | - | 1 |
| 509.70 | +30.20 | +6.30% | 2 | 10 | 14,100.00 | 1,554.67 | 0.00 | - | 2 | 19 |
| 604.20 | 0.00 | - | 3 | 4 | 14,125.00 | 1,567.30 | 0.00 | - | 2 | 2 |
| 467.80 | 0.00 | - | 20 | 30 | 14,150.00 | 1,579.20 | 0.00 | - | - | 3 |
| 493.40 | 0.00 | - | 2 | 14 | 14,175.00 | 1,525.50 | 0.00 | - | - | 1 |
| 587.30 | 0.00 | - | 2 | 12 | 14,200.00 | 1,334.40 | 0.00 | - | - | 3 |
| 856.70 | 0.00 | - | 2 | 1 | 14,225.00 | - | - | - | - | - |
| 568.00 | 0.00 | - | 2 | 3 | 14,250.00 | 1,362.50 | 0.00 | - | - | 1 |
| 488.10 | 0.00 | - | 1 | 1 | 14,275.00 | - | - | - | - | - |
| 435.00 | 0.00 | - | 1 | 23 | 14,300.00 | 2,807.00 | 0.00 | - | - | 0 |
| 927.53 | 0.00 | - | - | 0 | 14,325.00 | - | - | - | - | - |
| 543.10 | 0.00 | - | 3 | 4 | 14,350.00 | - | - | - | - | - |
| 573.80 | 0.00 | - | - | 1 | 14,375.00 | - | - | - | - | - |
| 523.40 | 0.00 | - | 4 | 37 | 14,400.00 | 2,879.00 | 0.00 | - | - | 0 |
| 488.40 | 0.00 | - | 1 | 1 | 14,425.00 | - | - | - | - | - |
| 370.40 | 0.00 | - | 1 | 2 | 14,450.00 | - | - | - | - | - |
| 363.30 | 0.00 | - | - | 1 | 14,475.00 | - | - | - | - | - |
| 361.40 | -58.10 | -13.85% | 40 | 303 | 14,500.00 | 1,309.95 | 0.00 | - | 10 | 274 |
| 349.60 | 0.00 | - | - | 1 | 14,525.00 | - | - | - | - | - |
| 430.40 | 0.00 | - | 3 | 31 | 14,600.00 | - | - | - | - | - |
| 610.60 | 0.00 | - | 2 | 2 | 14,625.00 | - | - | - | - | - |
| 466.60 | 0.00 | - | 3 | 3 | 14,650.00 | - | - | - | - | - |
| 362.90 | 0.00 | - | 2 | 3 | 14,675.00 | - | - | - | - | - |
| 415.50 | 0.00 | - | 1 | 3 | 14,700.00 | 3,015.00 | 0.00 | - | 1 | 2 |
| 445.90 | 0.00 | - | 1 | 1 | 14,750.00 | - | - | - | - | - |
| 326.20 | 0.00 | - | 3 | 28 | 14,800.00 | 3,096.00 | 0.00 | - | 1 | 3 |
| 397.20 | 0.00 | - | 3 | 3 | 14,850.00 | - | - | - | - | - |
| 696.10 | 0.00 | - | 1 | 2 | 14,900.00 | 3,341.00 | 0.00 | - | 1 | 8 |
| 492.20 | 0.00 | - | 1 | 2 | 14,925.00 | - | - | - | - | - |
| 677.60 | 0.00 | - | - | 0 | 14,950.00 | - | - | - | - | - |
| 499.92 | 0.00 | - | 3 | 6 | 14,975.00 | - | - | - | - | - |
| 222.70 | 0.00 | - | 2 | 128 | 15,000.00 | 1,986.60 | +63.95 | +3.33% | 40 | 266 |
| 650.50 | 0.00 | - | - | 0 | 15,025.00 | - | - | - | - | - |
| 342.00 | 0.00 | - | - | 1 | 15,075.00 | 2,424.80 | 0.00 | - | 10 | 10 |
| 249.00 | 0.00 | - | 2 | 8 | 15,100.00 | - | - | - | - | - |
| 329.00 | 0.00 | - | - | 1 | 15,125.00 | - | - | - | - | - |
| 194.58 | 0.00 | - | 1 | 2 | 15,150.00 | - | - | - | - | - |
| 316.00 | 0.00 | - | 1 | 4 | 15,175.00 | - | - | - | - | - |
| 227.30 | 0.00 | - | 2 | 82 | 15,200.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | - | 1 | 15,225.00 | - | - | - | - | - |
| 471.10 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
| 399.70 | 0.00 | - | 2 | 2 | 15,275.00 | - | - | - | - | - |
| 246.20 | 0.00 | - | 2 | 134 | 15,300.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | 1 | 5 | 15,325.00 | - | - | - | - | - |
| 363.50 | 0.00 | - | - | 1 | 15,350.00 | - | - | - | - | - |
| 189.10 | 0.00 | - | 2 | 26 | 15,400.00 | - | - | - | - | - |
| 422.60 | 0.00 | - | - | 1 | 15,425.00 | - | - | - | - | - |
| 166.45 | -5.95 | -3.45% | 6 | 116 | 15,500.00 | 1,915.00 | 0.00 | - | - | 12 |
| 187.00 | 0.00 | - | 6 | 14 | 15,600.00 | - | - | - | - | - |
| 214.10 | 0.00 | - | 62 | 60 | 15,625.00 | - | - | - | - | - |
| 287.30 | 0.00 | - | - | 4 | 15,650.00 | - | - | - | - | - |
| 174.50 | 0.00 | - | - | 2 | 15,675.00 | - | - | - | - | - |
| 117.50 | 0.00 | - | 1 | 16 | 15,700.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 2 | 15,775.00 | - | - | - | - | - |
| 356.90 | 0.00 | - | 2 | 17 | 15,800.00 | - | - | - | - | - |
| 253.70 | 0.00 | - | - | 1 | 15,875.00 | - | - | - | - | - |
| 289.25 | 0.00 | - | 2 | 7 | 15,900.00 | 3,620.00 | 0.00 | - | - | 1 |
| 221.00 | 0.00 | - | 2 | 2 | 15,950.00 | - | - | - | - | - |
| 321.70 | 0.00 | - | - | 1 | 15,975.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | 1 | 37 | 16,000.00 | 3,708.00 | 0.00 | - | - | 1 |
| 175.55 | 0.00 | - | 3 | 49 | 16,075.00 | - | - | - | - | - |
| 126.90 | 0.00 | - | 3 | 6 | 16,100.00 | - | - | - | - | - |
| 116.40 | 0.00 | - | 4 | 17 | 16,200.00 | - | - | - | - | - |
| 115.70 | 0.00 | - | 1 | 1 | 16,250.00 | - | - | - | - | - |
| 113.20 | 0.00 | - | 1 | 1 | 16,275.00 | - | - | - | - | - |
| 169.84 | 0.00 | - | 5 | 9 | 16,300.00 | - | - | - | - | - |
| 191.75 | 0.00 | - | 3 | 8 | 16,400.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 10 | 16,500.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | 1 | 12 | 16,600.00 | - | - | - | - | - |
| 222.55 | 0.00 | - | 1 | 3 | 16,700.00 | - | - | - | - | - |
| 101.70 | 0.00 | - | 1 | 75 | 16,800.00 | - | - | - | - | - |
| 105.15 | 0.00 | - | 10 | 13 | 16,900.00 | - | - | - | - | - |
| 48.90 | 0.00 | - | 2 | 372 | 17,000.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 20 | 18,000.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | 1 | 12 | 18,200.00 | 4,767.59 | 0.00 | - | - | 20 |
| 19.61 | +3.30 | +20.23% | 1 | 44 | 18,400.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 3 | 21 | 18,600.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1 | 18,800.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 19 | 19,000.00 | 5,212.73 | 0.00 | - | 10 | 25 |
| 12.69 | +0.49 | +4.02% | 1 | 42 | 19,200.00 | 6,340.11 | 0.00 | - | - | 15 |
| 16.86 | 0.00 | - | 6 | 13 | 19,400.00 | 6,516.14 | 0.00 | - | - | 5 |
| 11.40 | 0.00 | - | 1 | 1 | 19,600.00 | 6,758.62 | 0.00 | - | - | 5 |
| 13.60 | 0.00 | - | - | 4 | 19,800.00 | 6,912.56 | 0.00 | - | - | 16 |
| 18.90 | 0.00 | - | 20 | 22 | 20,000.00 | 7,155.85 | 0.00 | - | - | 20 |
| 17.10 | 0.00 | - | - | 3 | 20,200.00 | 7,104.69 | 0.00 | - | 5 | 6 |
| 6.51 | +0.72 | +12.44% | 5 | 320 | 20,400.00 | 7,580.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
