Italia markets closed
Dow Jones
34.827,03-108,44(-0,31%)Nasdaq
14.669,82-2,86(-0,02%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1871-0,0004(-0,04%)BTC-EUR
33.104,45-2.069,11(-5,88%)CMC Crypto 200
960,66-0,24(-0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.949,18-10,72 (-0,07%)
Al 3:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,958.58 | 0.00 | - | 1 | 436 | 4,000.00 | 3.00 | 0.00 | - | 2 | 224 |
| 8,885.70 | 0.00 | - | 10 | 149 | 4,100.00 | 4.30 | 0.00 | - | 3 | 30 |
| 7,387.00 | 0.00 | - | 1 | 165 | 4,200.00 | 3.10 | 0.00 | - | 1 | 12 |
| 8,680.00 | 0.00 | - | 1 | 34 | 4,300.00 | 4.22 | 0.00 | - | 2 | 23 |
| 7,048.00 | 0.00 | - | 1 | 33 | 4,400.00 | 10.10 | 0.00 | - | 1 | 16 |
| 7,095.00 | 0.00 | - | 1 | 35 | 4,500.00 | 4.23 | 0.00 | - | 40 | 38 |
| 7,518.00 | 0.00 | - | 1 | 15 | 4,600.00 | 8.10 | 0.00 | - | 2 | 9 |
| 7,283.00 | 0.00 | - | 1 | 24 | 4,700.00 | 6.50 | 0.00 | - | 5 | 13 |
| 6,892.00 | 0.00 | - | 1 | 4 | 4,800.00 | 5.06 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 4,900.00 | 8.20 | 0.00 | - | 3 | 28 |
| 6,761.00 | 0.00 | - | 1 | 4 | 5,000.00 | 6.20 | 0.00 | - | 1 | 83 |
| 6,051.00 | 0.00 | - | 1 | 0 | 5,100.00 | 6.30 | 0.00 | - | 1 | 57 |
| 6,172.00 | 0.00 | - | 1 | 15 | 5,200.00 | 6.30 | 0.00 | - | 1 | 38 |
| 6,603.00 | 0.00 | - | 1 | 2 | 5,300.00 | 6.70 | 0.00 | - | 2 | 13 |
| 6,078.00 | 0.00 | - | 2 | 8 | 5,400.00 | 20.01 | 0.00 | - | 1 | 38 |
| 3,329.00 | 0.00 | - | 1 | 2 | 5,500.00 | 54.13 | 0.00 | - | 1 | 28 |
| 5,530.10 | 0.00 | - | 2 | 3 | 5,600.00 | 119.00 | 0.00 | - | 1 | 7 |
| 5,747.00 | 0.00 | - | 2 | 13 | 5,700.00 | 8.44 | 0.00 | - | 20 | 55 |
| 5,849.00 | 0.00 | - | 20 | 26 | 5,800.00 | 8.97 | 0.00 | - | 20 | 21 |
| 4,680.00 | 0.00 | - | - | 1 | 5,900.00 | 9.57 | 0.00 | - | 2 | 71 |
| 7,360.00 | 0.00 | - | 5 | 106 | 6,000.00 | 8.90 | 0.00 | - | 1 | 142 |
| 6,870.00 | 0.00 | - | 13 | 39 | 6,100.00 | 9.90 | 0.00 | - | 1 | 28 |
| 4,566.00 | 0.00 | - | 1 | 10 | 6,200.00 | 16.00 | 0.00 | - | 5 | 23 |
| 5,681.00 | 0.00 | - | 2 | 16 | 6,300.00 | 15.10 | 0.00 | - | 4 | 33 |
| 4,447.00 | 0.00 | - | 1 | 2 | 6,400.00 | 25.59 | 0.00 | - | 1 | 116 |
| 2,587.50 | 0.00 | - | 1 | 4 | 6,500.00 | 11.43 | 0.00 | - | 30 | 57 |
| 5,743.00 | 0.00 | - | 1 | 5 | 6,550.00 | 26.90 | 0.00 | - | 1 | 24 |
| 5,635.00 | 0.00 | - | 2 | 3 | 6,600.00 | 23.20 | 0.00 | - | 25 | 215 |
| 1,722.00 | 0.00 | - | - | 6 | 6,650.00 | 15.20 | 0.00 | - | 2 | 30 |
| 4,957.00 | 0.00 | - | 1 | 2 | 6,700.00 | 25.50 | 0.00 | - | 4 | 22 |
| 5,461.00 | 0.00 | - | 1 | 3 | 6,750.00 | 26.40 | 0.00 | - | 2 | 37 |
| 5,400.00 | 0.00 | - | - | 1 | 6,800.00 | 20.33 | 0.00 | - | 1 | 22 |
| 5,369.00 | 0.00 | - | 2 | 3 | 6,850.00 | 16.41 | 0.00 | - | 6 | 39 |
| 4,801.15 | 0.00 | - | 4 | 45 | 6,900.00 | 16.90 | 0.00 | - | 16 | 132 |
| 5,369.00 | 0.00 | - | 1 | 5 | 6,950.00 | 17.28 | 0.00 | - | 4 | 5 |
| 7,964.20 | 0.00 | - | 1 | 93 | 7,000.00 | 15.14 | 0.00 | - | 7 | 313 |
| 4,788.00 | 0.00 | - | 1 | 8 | 7,050.00 | 100.00 | 0.00 | - | 1 | 22 |
| 7,526.80 | 0.00 | - | 10 | 29 | 7,100.00 | 16.61 | 0.00 | - | 1 | 115 |
| 4,986.00 | 0.00 | - | 1 | 3 | 7,150.00 | 132.20 | 0.00 | - | 1 | 4 |
| 7,425.90 | 0.00 | - | 4 | 25 | 7,200.00 | 19.95 | 0.00 | - | 6 | 15 |
| 4,799.00 | 0.00 | - | 1 | 3 | 7,250.00 | 42.60 | 0.00 | - | 5 | 9 |
| 7,484.35 | 0.00 | - | 1 | 11 | 7,300.00 | 20.40 | 0.00 | - | 8 | 24 |
| 4,434.00 | 0.00 | - | 1 | 3 | 7,350.00 | 77.50 | 0.00 | - | 3 | 6 |
| 6,936.80 | 0.00 | - | 6 | 11 | 7,400.00 | 79.60 | 0.00 | - | 6 | 58 |
| 3,463.00 | 0.00 | - | 1 | 3 | 7,450.00 | 127.50 | 0.00 | - | 1 | 4 |
| 6,545.85 | 0.00 | - | 8 | 16 | 7,500.00 | 19.36 | 0.00 | - | 15 | 51 |
| 2,065.70 | 0.00 | - | 20 | 6 | 7,550.00 | 98.10 | 0.00 | - | 1 | 12 |
| 6,446.80 | 0.00 | - | 4 | 250 | 7,600.00 | 21.40 | 0.00 | - | 1 | 270 |
| 4,729.00 | 0.00 | - | - | 5 | 7,650.00 | 140.30 | 0.00 | - | 1 | 17 |
| 7,025.30 | 0.00 | - | 1 | 46 | 7,700.00 | 93.00 | 0.00 | - | 2 | 96 |
| 3,218.00 | 0.00 | - | 1 | 4 | 7,750.00 | 51.60 | 0.00 | - | 1 | 9 |
| 6,116.05 | 0.00 | - | 1 | 18 | 7,800.00 | 30.20 | 0.00 | - | 4 | 83 |
| 2,884.00 | 0.00 | - | - | 2 | 7,850.00 | 57.80 | 0.00 | - | 2 | 11 |
| 6,156.30 | 0.00 | - | 4 | 11 | 7,900.00 | 30.40 | 0.00 | - | 4 | 25 |
| 4,020.00 | 0.00 | - | 1 | 2 | 7,950.00 | 183.60 | 0.00 | - | 1 | 5 |
| 6,886.83 | 0.00 | - | 2 | 150 | 8,000.00 | 25.70 | 0.00 | - | 1 | 300 |
| 3,005.00 | 0.00 | - | 1 | 2 | 8,050.00 | 185.90 | 0.00 | - | 1 | 3 |
| 2,443.20 | 0.00 | - | 2 | 4 | 8,100.00 | 52.10 | 0.00 | - | 3 | 30 |
| 817.00 | 0.00 | - | - | 1 | 8,150.00 | 29.70 | 0.00 | - | 3 | 11 |
| 3,575.00 | 0.00 | - | 1 | 5 | 8,200.00 | 79.50 | 0.00 | - | 1 | 46 |
| 709.00 | 0.00 | - | - | 2 | 8,250.00 | 77.00 | 0.00 | - | 2 | 9 |
| 2,301.90 | 0.00 | - | 1 | 12 | 8,300.00 | 86.00 | 0.00 | - | 10 | 23 |
| 3,214.00 | 0.00 | - | 1 | 12 | 8,350.00 | 34.10 | 0.00 | - | 1 | 9 |
| 2,821.00 | 0.00 | - | 1 | 12 | 8,400.00 | 79.60 | 0.00 | - | 3 | 15 |
| 1,331.50 | 0.00 | - | - | 10 | 8,450.00 | 218.50 | 0.00 | - | 3 | 6 |
| 1,850.00 | 0.00 | - | 2 | 5 | 8,500.00 | 63.25 | 0.00 | - | 10 | 32 |
| 4,479.07 | 0.00 | - | 6 | 8 | 8,550.00 | 85.30 | 0.00 | - | 1 | 21 |
| 5,186.20 | 0.00 | - | 1 | 12 | 8,600.00 | 39.20 | 0.00 | - | 2 | 29 |
| 3,227.00 | 0.00 | - | 1 | 2 | 8,650.00 | 507.40 | 0.00 | - | 13 | 19 |
| 996.50 | 0.00 | - | 1 | 20 | 8,700.00 | 274.10 | 0.00 | - | 2 | 11 |
| 2,553.00 | 0.00 | - | 1 | 1 | 8,750.00 | 270.00 | 0.00 | - | 2 | 21 |
| 4,733.25 | 0.00 | - | 1 | 5 | 8,800.00 | 265.00 | 0.00 | - | 2 | 36 |
| 1,772.25 | 0.00 | - | 1 | 1 | 8,850.00 | 261.00 | 0.00 | - | 1 | 7 |
| 1,591.80 | 0.00 | - | 1 | 3 | 8,900.00 | 43.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 8,950.00 | 61.10 | 0.00 | - | 10 | 25 |
| 5,070.20 | 0.00 | - | 8 | 108 | 9,000.00 | 54.10 | 0.00 | - | 1 | 215 |
| 3,047.00 | 0.00 | - | 1 | 2 | 9,050.00 | 62.70 | 0.00 | - | 1 | 8 |
| 4,984.95 | 0.00 | - | 8 | 7 | 9,100.00 | 48.00 | 0.00 | - | 1 | 10 |
| 944.00 | 0.00 | - | 5 | 5 | 9,150.00 | 51.50 | 0.00 | - | 3 | 23 |
| 4,889.10 | 0.00 | - | 10 | 13 | 9,200.00 | 50.55 | 0.00 | - | 20 | 16 |
| 1,605.95 | 0.00 | - | 1 | 5 | 9,250.00 | 248.00 | 0.00 | - | 2 | 3 |
| 4,765.45 | 0.00 | - | 16 | 13 | 9,300.00 | 71.80 | 0.00 | - | 2 | 15 |
| 1,050.00 | 0.00 | - | 1 | 1 | 9,350.00 | 54.75 | 0.00 | - | 10 | 8 |
| 4,672.10 | 0.00 | - | 20 | 18 | 9,400.00 | 59.90 | 0.00 | - | 10 | 29 |
| 2,629.00 | 0.00 | - | - | 2 | 9,450.00 | 77.80 | 0.00 | - | 7 | 58 |
| 4,579.30 | 0.00 | - | 8 | 22 | 9,500.00 | 50.30 | 0.00 | - | 15 | 76 |
| 4,518.20 | 0.00 | - | 2 | 69 | 9,600.00 | 52.60 | 0.00 | - | 1 | 64 |
| 3,447.22 | 0.00 | - | 1 | 7 | 9,700.00 | 68.60 | 0.00 | - | 10 | 36 |
| 3,366.22 | 0.00 | - | 1 | 6 | 9,800.00 | 84.50 | 0.00 | - | 1 | 20 |
| 3,110.57 | 0.00 | - | 1 | 3 | 9,900.00 | 74.15 | 0.00 | - | 20 | 16 |
| 4,098.50 | 0.00 | - | 4 | 258 | 10,000.00 | 64.40 | 0.00 | - | 1 | 713 |
| 3,998.50 | 0.00 | - | 4 | 26 | 10,100.00 | 65.60 | 0.00 | - | 1 | 37 |
| 2,397.90 | 0.00 | - | 2 | 65 | 10,200.00 | 85.70 | 0.00 | - | 2 | 28 |
| 3,025.80 | 0.00 | - | 1 | 0 | 10,300.00 | 74.26 | 0.00 | - | 2 | 13 |
| 2,540.00 | 0.00 | - | 1 | 3 | 10,400.00 | 474.60 | 0.00 | - | - | 1 |
| 2,777.21 | 0.00 | - | 3 | 25 | 10,500.00 | 97.80 | 0.00 | - | 5 | 47 |
| 2,154.00 | 0.00 | - | 1 | 1 | 10,525.00 | 1,394.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 184.05 | 0.00 | - | 1 | 2 |
| 2,119.00 | 0.00 | - | 1 | 1 | 10,575.00 | 186.35 | 0.00 | - | 4 | 8 |
| 2,681.50 | 0.00 | - | 7 | 11 | 10,600.00 | 85.40 | 0.00 | - | 10 | 215 |
| 2,235.00 | 0.00 | - | 1 | 2 | 10,625.00 | 86.40 | 0.00 | - | 10 | 213 |
| 2,372.00 | 0.00 | - | - | 0 | 10,650.00 | 108.95 | 0.00 | - | 5 | 213 |
| - | - | - | - | - | 10,675.00 | 140.70 | 0.00 | - | - | 4 |
| 2,369.28 | 0.00 | - | 5 | 12 | 10,700.00 | 606.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,725.00 | 106.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,750.00 | 958.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,775.00 | 101.52 | 0.00 | - | 1 | 2 |
| 2,637.95 | 0.00 | - | 4 | 7 | 10,800.00 | 117.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 10,825.00 | 104.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,850.00 | 232.20 | 0.00 | - | - | 4 |
| 2,277.00 | 0.00 | - | 1 | 4 | 10,900.00 | 111.10 | 0.00 | - | 4 | 3 |
| 2,259.00 | 0.00 | - | 1 | 1 | 10,925.00 | 98.50 | 0.00 | - | 1 | 2 |
| 3,150.88 | 0.00 | - | 1 | 1 | 10,950.00 | 103.30 | 0.00 | - | 2 | 4 |
| 1,725.00 | 0.00 | - | - | 2 | 10,975.00 | 274.00 | 0.00 | - | 2 | 9 |
| 3,225.45 | 0.00 | - | 1 | 20 | 11,000.00 | 105.80 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 11,025.00 | 685.40 | 0.00 | - | 58 | 58 |
| 3,065.54 | 0.00 | - | 1 | 1 | 11,050.00 | 286.00 | 0.00 | - | - | 7 |
| 3,149.04 | 0.00 | - | 1 | 2 | 11,100.00 | 122.40 | 0.00 | - | 2 | 3 |
| 2,729.00 | 0.00 | - | 1 | 5 | 11,200.00 | 128.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 11,225.00 | 316.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,250.00 | 790.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,275.00 | 340.00 | 0.00 | - | 3 | 4 |
| 1,549.00 | 0.00 | - | - | 1 | 11,300.00 | 116.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,325.00 | 705.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,350.00 | 752.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,375.00 | 712.60 | 0.00 | - | - | 0 |
| 1,148.30 | 0.00 | - | - | 20 | 11,400.00 | 348.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11,425.00 | 726.20 | 0.00 | - | - | 0 |
| 3,163.55 | 0.00 | - | 2 | 14 | 11,500.00 | 149.00 | 0.00 | - | 2 | 730 |
| - | - | - | - | - | 11,525.00 | 162.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,550.00 | 639.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,575.00 | 173.00 | 0.00 | - | 1 | 2 |
| 2,319.50 | 0.00 | - | 3 | 1 | 11,600.00 | 223.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 11,625.00 | 391.00 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 11,650.00 | 194.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,675.00 | 232.40 | 0.00 | - | 2 | 10 |
| 1,358.00 | 0.00 | - | 1 | 2 | 11,700.00 | 243.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,725.00 | 238.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 11,750.00 | 782.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,775.00 | 252.80 | 0.00 | - | - | 3 |
| 1,771.15 | 0.00 | - | 1 | 3 | 11,800.00 | 150.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 11,825.00 | 152.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,850.00 | 173.00 | 0.00 | - | - | 152 |
| - | - | - | - | - | 11,875.00 | 175.10 | 0.00 | - | 2 | 117 |
| 1,258.50 | 0.00 | - | 2 | 10 | 11,900.00 | 275.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 11,925.00 | 435.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,975.00 | 489.40 | 0.00 | - | 1 | 1 |
| 3,250.00 | 0.00 | - | 2 | 150 | 12,000.00 | 162.40 | 0.00 | - | 85 | 197 |
| - | - | - | - | - | 12,050.00 | 207.30 | 0.00 | - | 2 | 3 |
| 1,960.60 | 0.00 | - | 1 | 11 | 12,100.00 | 205.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 12,125.00 | 565.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 12,150.00 | 211.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 12,175.00 | 579.00 | 0.00 | - | 1 | 4 |
| 1,331.00 | 0.00 | - | 3 | 10 | 12,200.00 | 221.14 | 0.00 | - | 22 | 49 |
| - | - | - | - | - | 12,225.00 | 497.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,250.00 | 343.60 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 12,275.00 | 206.30 | 0.00 | - | 1 | 1 |
| 1,067.40 | 0.00 | - | 10 | 95 | 12,300.00 | 208.89 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 12,325.00 | 240.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12,350.00 | 243.70 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 12,375.00 | 279.20 | 0.00 | - | 5 | 6 |
| 1,961.90 | 0.00 | - | 1 | 23 | 12,400.00 | 202.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 12,425.00 | 229.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 12,450.00 | 240.00 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 12,475.00 | 243.14 | 0.00 | - | 1 | 2 |
| 1,384.35 | 0.00 | - | 3 | 181 | 12,500.00 | 244.55 | 0.00 | - | 5 | 247 |
| - | - | - | - | - | 12,550.00 | 209.90 | -31.00 | -12.87% | 3 | 8 |
| - | - | - | - | - | 12,575.00 | 384.00 | 0.00 | - | - | 1 |
| 826.00 | 0.00 | - | - | 3 | 12,600.00 | 215.30 | -41.95 | -16.31% | 3 | 19 |
| - | - | - | - | - | 12,625.00 | 260.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,650.00 | 250.90 | 0.00 | - | - | 7 |
| 1,706.25 | 0.00 | - | 1 | 0 | 12,700.00 | 385.00 | 0.00 | - | 4 | 10 |
| 1,102.90 | 0.00 | - | 1 | 28 | 12,800.00 | 242.80 | 0.00 | - | 5 | 15 |
| 1,146.90 | 0.00 | - | - | 0 | 12,825.00 | 1,235.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,850.00 | 323.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,875.00 | 327.40 | 0.00 | - | 2 | 1 |
| 1,702.17 | 0.00 | - | 1 | 16 | 12,900.00 | 286.30 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 12,950.00 | 356.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,975.00 | 363.60 | 0.00 | - | 2 | 6 |
| 2,317.03 | 0.00 | - | 5 | 85 | 13,000.00 | 260.00 | -27.50 | -9.57% | 2 | 196 |
| 1,158.00 | 0.00 | - | 1 | 8 | 13,050.00 | 1,198.50 | 0.00 | - | 1 | 1 |
| 2,026.90 | 0.00 | - | 1 | 2 | 13,075.00 | 280.70 | 0.00 | - | 1 | 4 |
| 527.00 | 0.00 | - | 1 | 8 | 13,100.00 | 327.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 13,125.00 | 349.40 | 0.00 | - | 2 | 6 |
| 1,275.00 | 0.00 | - | 1 | 1 | 13,150.00 | 420.70 | 0.00 | - | - | 3 |
| 1,931.80 | 0.00 | - | 1 | 1 | 13,175.00 | 358.50 | 0.00 | - | 1 | 3 |
| 1,613.00 | 0.00 | - | 5 | 13 | 13,200.00 | 561.40 | 0.00 | - | 5 | 145 |
| 1,048.05 | 0.00 | - | 3 | 3 | 13,225.00 | 402.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,250.00 | 542.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 13,275.00 | 309.20 | 0.00 | - | 1 | 2 |
| 2,021.05 | 0.00 | - | 1 | 25 | 13,300.00 | 467.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 13,325.00 | 598.70 | 0.00 | - | 1 | 9 |
| 862.54 | 0.00 | - | - | 1 | 13,350.00 | 383.90 | 0.00 | - | 2 | 12 |
| 1,020.05 | 0.00 | - | 2 | 0 | 13,375.00 | 388.80 | 0.00 | - | 2 | 3 |
| 1,938.05 | 0.00 | - | 1 | 30 | 13,400.00 | 357.00 | 0.00 | - | 8 | 110 |
| 833.70 | 0.00 | - | - | 1 | 13,425.00 | 450.20 | 0.00 | - | - | 1 |
| 773.65 | 0.00 | - | - | - | 13,450.00 | 463.70 | 0.00 | - | - | 1 |
| 802.10 | 0.00 | - | - | 0 | 13,475.00 | 398.70 | 0.00 | - | 2 | 3 |
| 1,933.90 | 0.00 | - | 15 | 111 | 13,500.00 | 359.55 | 0.00 | - | 1 | 173 |
| 1,249.20 | 0.00 | - | 4 | 6 | 13,525.00 | - | - | - | - | - |
| 1,234.00 | 0.00 | - | 4 | 99 | 13,550.00 | 1,031.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,575.00 | 535.80 | 0.00 | - | 1 | 3 |
| 914.10 | 0.00 | - | 2 | 19 | 13,600.00 | 399.80 | 0.00 | - | 1 | 11 |
| 724.40 | 0.00 | - | - | 0 | 13,625.00 | 404.90 | 0.00 | - | 1 | 1 |
| 711.90 | 0.00 | - | - | 0 | 13,650.00 | - | - | - | - | - |
| 974.80 | 0.00 | - | 2 | 12 | 13,675.00 | 382.60 | 0.00 | - | 2 | 10 |
| 1,603.47 | 0.00 | - | 5 | 14 | 13,700.00 | 384.50 | 0.00 | - | 9 | 26 |
| 1,633.10 | 0.00 | - | 2 | 19 | 13,725.00 | 614.50 | 0.00 | - | 10 | 12 |
| 974.90 | 0.00 | - | 3 | 20 | 13,750.00 | 483.70 | 0.00 | - | 10 | 48 |
| 1,383.80 | 0.00 | - | - | 1 | 13,775.00 | 494.70 | 0.00 | - | 1 | 20 |
| 672.00 | 0.00 | - | 2 | 5 | 13,800.00 | 405.70 | 0.00 | - | 1 | 46 |
| 760.00 | 0.00 | - | - | 3 | 13,825.00 | 409.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 13,850.00 | 414.20 | 0.00 | - | 3 | 4 |
| 743.60 | 0.00 | - | 1 | 2 | 13,875.00 | 457.20 | 0.00 | - | 1 | 2 |
| 841.50 | 0.00 | - | 3 | 22 | 13,900.00 | 581.10 | 0.00 | - | 1 | 40 |
| 718.60 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| 584.30 | 0.00 | - | 2 | 8 | 13,950.00 | 1,022.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 13,975.00 | 552.60 | 0.00 | - | - | 2 |
| 1,532.70 | 0.00 | - | 10 | 447 | 14,000.00 | 435.05 | -0.45 | -0.10% | 3 | 372 |
| 649.20 | 0.00 | - | 1 | 3 | 14,025.00 | 535.80 | 0.00 | - | 10 | 6 |
| 809.25 | 0.00 | - | 1 | 5 | 14,050.00 | 542.42 | 0.00 | - | 10 | 8 |
| 628.90 | 0.00 | - | 1 | 1 | 14,075.00 | 574.30 | 0.00 | - | - | 2 |
| 680.35 | 0.00 | - | 10 | 35 | 14,100.00 | 468.60 | 0.00 | - | 10 | 27 |
| 604.20 | 0.00 | - | 3 | 4 | 14,125.00 | 562.92 | 0.00 | - | 10 | 14 |
| 628.90 | 0.00 | - | 1 | 31 | 14,150.00 | 569.78 | 0.00 | - | 10 | 17 |
| 616.70 | 0.00 | - | 1 | 15 | 14,175.00 | 877.30 | 0.00 | - | - | 3 |
| 1,230.92 | 0.00 | - | 5 | 26 | 14,200.00 | 679.30 | 0.00 | - | 2 | 7 |
| 856.70 | 0.00 | - | 2 | 1 | 14,225.00 | - | - | - | - | - |
| 960.60 | 0.00 | - | 55 | 51 | 14,250.00 | 708.95 | 0.00 | - | 1 | 2 |
| 488.10 | 0.00 | - | 1 | 1 | 14,275.00 | 580.33 | 0.00 | - | 2 | 4 |
| 805.61 | 0.00 | - | 1 | 23 | 14,300.00 | 592.20 | 0.00 | - | 2 | 2 |
| 790.91 | 0.00 | - | 1 | 1 | 14,325.00 | 630.50 | 0.00 | - | 3 | 3 |
| 497.48 | 0.00 | - | 2 | 3 | 14,350.00 | 635.80 | 0.00 | - | 2 | 2 |
| 573.80 | 0.00 | - | - | 1 | 14,375.00 | - | - | - | - | - |
| 518.30 | 0.00 | - | 15 | 0 | 14,400.00 | 638.89 | 0.00 | - | - | 0 |
| 488.40 | 0.00 | - | 1 | 1 | 14,425.00 | 549.50 | 0.00 | - | 2 | 0 |
| 577.40 | 0.00 | - | 2 | 7 | 14,450.00 | 1,083.90 | 0.00 | - | - | 0 |
| 363.30 | 0.00 | - | - | 1 | 14,475.00 | 1,078.50 | 0.00 | - | - | 0 |
| 844.60 | 0.00 | - | 20 | 300 | 14,500.00 | 656.00 | 0.00 | - | 5 | 189 |
| 974.20 | 0.00 | - | - | 2 | 14,525.00 | - | - | - | - | - |
| 942.60 | 0.00 | - | - | 2 | 14,575.00 | - | - | - | - | - |
| 1,030.80 | 0.00 | - | 2 | 31 | 14,600.00 | 636.17 | 0.00 | - | 1 | 4 |
| 319.30 | 0.00 | - | 4 | 4 | 14,625.00 | - | - | - | - | - |
| 456.10 | 0.00 | - | 1 | 4 | 14,650.00 | - | - | - | - | - |
| 305.50 | 0.00 | - | 4 | 7 | 14,675.00 | 756.50 | 0.00 | - | 3 | 3 |
| 1,001.84 | 0.00 | - | 3 | 33 | 14,700.00 | 670.92 | 0.00 | - | 1 | 4 |
| 445.90 | 0.00 | - | 1 | 1 | 14,750.00 | 702.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,775.00 | 702.05 | 0.00 | - | 1 | 1 |
| 901.03 | 0.00 | - | 1 | 73 | 14,800.00 | 711.45 | 0.00 | - | 4 | 17 |
| 885.75 | 0.00 | - | 1 | 2 | 14,825.00 | 767.10 | 0.00 | - | 1 | 5 |
| 883.68 | 0.00 | - | 1 | 5 | 14,850.00 | 740.02 | 0.00 | - | 2 | 6 |
| 868.18 | 0.00 | - | 1 | 1 | 14,875.00 | 693.13 | 0.00 | - | 2 | 7 |
| 815.65 | +35.93 | +4.61% | 1 | 41 | 14,900.00 | 706.15 | -118.65 | -14.39% | 1 | 9 |
| 739.90 | 0.00 | - | 2 | 6 | 14,925.00 | 835.60 | 0.00 | - | 4 | 5 |
| 726.10 | 0.00 | - | 2 | 4 | 14,950.00 | 716.50 | 0.00 | - | 50 | 14 |
| 499.92 | 0.00 | - | 3 | 6 | 14,975.00 | 772.14 | 0.00 | - | 1 | 1 |
| 771.00 | 0.00 | - | 10 | 220 | 15,000.00 | 782.55 | 0.00 | - | 1 | 233 |
| 696.35 | 0.00 | - | 2 | 3 | 15,025.00 | 935.20 | 0.00 | - | - | 1 |
| 518.85 | 0.00 | - | - | 5 | 15,050.00 | - | - | - | - | - |
| 342.00 | 0.00 | - | - | 1 | 15,075.00 | 899.35 | 0.00 | - | 1 | 12 |
| 691.50 | +106.90 | +18.29% | 3 | 79 | 15,100.00 | 786.25 | -46.02 | -5.53% | 1 | 4 |
| 602.10 | 0.00 | - | 1 | 2 | 15,125.00 | - | - | - | - | - |
| 481.92 | 0.00 | - | 4 | 6 | 15,150.00 | 806.00 | 0.00 | - | - | 2 |
| 316.00 | 0.00 | - | 1 | 4 | 15,175.00 | 818.10 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 5 | 97 | 15,200.00 | 831.30 | 0.00 | - | - | 5 |
| 658.85 | 0.00 | - | 2 | 5 | 15,225.00 | - | - | - | - | - |
| 608.70 | +27.30 | +4.70% | 2 | 22 | 15,250.00 | - | - | - | - | - |
| 595.60 | +26.60 | +4.67% | 2 | 6 | 15,275.00 | - | - | - | - | - |
| 593.80 | -30.50 | -4.89% | 2 | 143 | 15,300.00 | - | - | - | - | - |
| 549.20 | 0.00 | - | 2 | 7 | 15,325.00 | - | - | - | - | - |
| 481.99 | 0.00 | - | 1 | 2 | 15,350.00 | 1,636.70 | 0.00 | - | - | 0 |
| 496.85 | 0.00 | - | 4 | 13 | 15,375.00 | - | - | - | - | - |
| 474.10 | 0.00 | - | 6 | 39 | 15,400.00 | - | - | - | - | - |
| 475.15 | 0.00 | - | 2 | 5 | 15,425.00 | - | - | - | - | - |
| 515.65 | -23.95 | -4.44% | 2 | 11 | 15,450.00 | - | - | - | - | - |
| 428.84 | 0.00 | - | 1 | 17 | 15,475.00 | - | - | - | - | - |
| 492.05 | -39.35 | -7.40% | 2 | 242 | 15,500.00 | 1,197.68 | 0.00 | - | 4 | 169 |
| 467.00 | 0.00 | - | - | 25 | 15,525.00 | - | - | - | - | - |
| 422.46 | 0.00 | - | 4 | 48 | 15,550.00 | - | - | - | - | - |
| 480.40 | 0.00 | - | 2 | 18 | 15,575.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | 2 | 20 | 15,600.00 | - | - | - | - | - |
| 408.05 | 0.00 | - | 4 | 39 | 15,625.00 | - | - | - | - | - |
| 393.80 | 0.00 | - | - | 8 | 15,650.00 | - | - | - | - | - |
| 432.00 | 0.00 | - | 2 | 0 | 15,675.00 | - | - | - | - | - |
| 418.60 | 0.00 | - | 2 | 24 | 15,700.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | 2 | 6 | 15,725.00 | 1,350.50 | 0.00 | - | - | 1 |
| 362.90 | 0.00 | - | 2 | 104 | 15,750.00 | - | - | - | - | - |
| 399.90 | 0.00 | - | 2 | 4 | 15,775.00 | - | - | - | - | - |
| 360.00 | +187.69 | +108.93% | 2 | 15 | 15,800.00 | - | - | - | - | - |
| 381.30 | 0.00 | - | - | 2 | 15,825.00 | - | - | - | - | - |
| 366.60 | 0.00 | - | 1 | 0 | 15,850.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 3 | 3 | 15,875.00 | 1,452.20 | 0.00 | - | - | 1 |
| 304.67 | 0.00 | - | 1 | 11 | 15,900.00 | 3,620.00 | 0.00 | - | - | 1 |
| 321.60 | +158.90 | +97.66% | 1 | 2 | 15,925.00 | - | - | - | - | - |
| 250.70 | 0.00 | - | 4 | 8 | 15,950.00 | 2,134.10 | 0.00 | - | - | 0 |
| 154.90 | 0.00 | - | 2 | 6 | 15,975.00 | - | - | - | - | - |
| 279.30 | 0.00 | - | 5 | 488 | 16,000.00 | 1,282.90 | 0.00 | - | 10 | 74 |
| 225.60 | 0.00 | - | 2 | 4 | 16,025.00 | - | - | - | - | - |
| 254.10 | 0.00 | - | 2 | 47 | 16,075.00 | - | - | - | - | - |
| 245.25 | 0.00 | - | 1 | 8 | 16,100.00 | - | - | - | - | - |
| 159.30 | 0.00 | - | 2 | 2 | 16,175.00 | - | - | - | - | - |
| 229.10 | 0.00 | - | 1 | 18 | 16,200.00 | - | - | - | - | - |
| 217.20 | 0.00 | - | - | 2 | 16,225.00 | - | - | - | - | - |
| 238.60 | 0.00 | - | 50 | 82 | 16,250.00 | 1,858.70 | 0.00 | - | - | 1 |
| 113.20 | 0.00 | - | 1 | 1 | 16,275.00 | 2,635.50 | 0.00 | - | - | 1 |
| 222.30 | 0.00 | - | 4 | 13 | 16,300.00 | - | - | - | - | - |
| 86.97 | 0.00 | - | - | 2 | 16,325.00 | - | - | - | - | - |
| 198.13 | +19.09 | +10.66% | 1 | 215 | 16,350.00 | - | - | - | - | - |
| 192.48 | +18.44 | +10.60% | 1 | 215 | 16,375.00 | - | - | - | - | - |
| 96.83 | 0.00 | - | 1 | 8 | 16,400.00 | - | - | - | - | - |
| 82.56 | 0.00 | - | - | 2 | 16,475.00 | - | - | - | - | - |
| 193.40 | 0.00 | - | 30 | 44 | 16,500.00 | 1,605.58 | 0.00 | - | 8 | 33 |
| 108.50 | 0.00 | - | 1 | 5 | 16,600.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | 3 | 5 | 16,625.00 | - | - | - | - | - |
| 170.35 | 0.00 | - | 1 | 6 | 16,650.00 | - | - | - | - | - |
| 165.40 | 0.00 | - | 1 | 4 | 16,675.00 | - | - | - | - | - |
| 120.60 | 0.00 | - | 6 | 7 | 16,700.00 | - | - | - | - | - |
| 101.70 | 0.00 | - | 1 | 75 | 16,800.00 | - | - | - | - | - |
| 115.40 | 0.00 | - | - | 2 | 16,850.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | - | 3 | 16,875.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | 2 | 12 | 16,900.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 1 | 3 | 16,950.00 | - | - | - | - | - |
| 83.25 | 0.00 | - | 8 | 391 | 17,000.00 | - | - | - | - | - |
| 112.40 | 0.00 | - | 1 | 0 | 17,025.00 | - | - | - | - | - |
| 94.20 | 0.00 | - | - | 3 | 17,050.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | - | 2 | 17,100.00 | - | - | - | - | - |
| 91.51 | 0.00 | - | 2 | 2 | 17,150.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
| 68.45 | 0.00 | - | 1 | 3 | 17,250.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | - | 2 | 17,325.00 | - | - | - | - | - |
| 56.23 | 0.00 | - | 2 | 2 | 17,450.00 | - | - | - | - | - |
| 64.09 | 0.00 | - | - | 1 | 17,475.00 | - | - | - | - | - |
| 58.65 | 0.00 | - | 2 | 72 | 17,500.00 | - | - | - | - | - |
| 37.46 | 0.00 | - | 3 | 5 | 17,800.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 2 | 17,875.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 3 | 52 | 18,000.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 13 | 18,200.00 | 4,767.59 | 0.00 | - | - | 20 |
| 25.67 | 0.00 | - | 8 | 26 | 18,400.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 18 | 24 | 18,600.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 6 | 4 | 18,800.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 3 | 15 | 19,000.00 | 5,212.73 | 0.00 | - | 10 | 25 |
| 8.06 | 0.00 | - | 4 | 31 | 19,200.00 | 6,340.11 | 0.00 | - | - | 15 |
| 8.70 | 0.00 | - | 1 | 33 | 19,400.00 | 6,516.14 | 0.00 | - | - | 5 |
| 7.46 | 0.00 | - | 3 | 3 | 19,600.00 | 5,069.00 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | 2 | 18 | 19,800.00 | 6,912.56 | 0.00 | - | - | 16 |
| 5.65 | 0.00 | - | 18 | 38 | 20,000.00 | 7,155.85 | 0.00 | - | - | 20 |
| 3.90 | 0.00 | - | 2 | 137 | 20,200.00 | 7,104.69 | 0.00 | - | 5 | 6 |
| 4.00 | 0.00 | - | 10 | 229 | 20,400.00 | 7,580.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
