NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.355,07-134,53 (-0,87%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,383.68 | 0.00 | - | 1 | 39 | 7,000.00 | 3.30 | 0.00 | - | 1 | 102 |
| 7,534.30 | 0.00 | - | 10 | 28 | 7,100.00 | 14.30 | 0.00 | - | 1 | 55 |
| 7,433.61 | 0.00 | - | 4 | 16 | 7,200.00 | 7.14 | 0.00 | - | 10 | 51 |
| 7,492.35 | 0.00 | - | 1 | 3 | 7,300.00 | 4.30 | 0.00 | - | 2 | 15 |
| 6,945.19 | 0.00 | - | 6 | 4 | 7,400.00 | 5.37 | 0.00 | - | 10 | 4 |
| 6,554.45 | 0.00 | - | - | 4 | 7,500.00 | 5.47 | 0.00 | - | 20 | 71 |
| 6,469.55 | 0.00 | - | - | 3 | 7,600.00 | 39.24 | 0.00 | - | 6 | 10 |
| 6,740.20 | 0.00 | - | 1 | 1 | 7,700.00 | 11.92 | 0.00 | - | 5 | 20 |
| 6,124.75 | 0.00 | - | 1 | 1 | 7,800.00 | 15.61 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 7,900.00 | 44.59 | 0.00 | - | 21 | 24 |
| 6,940.80 | 0.00 | - | 1 | 1 | 8,000.00 | 10.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 8,100.00 | 45.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 8,200.00 | 48.50 | 0.00 | - | - | 41 |
| - | - | - | - | - | 8,300.00 | 27.66 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 8,400.00 | 55.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 8,500.00 | 7.65 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 8,600.00 | 61.60 | 0.00 | - | - | 11 |
| - | - | - | - | - | 8,700.00 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,800.00 | 40.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 25.41 | 0.00 | - | 5 | 6 |
| 5,587.65 | 0.00 | - | 1 | 1 | 9,000.00 | 9.40 | 0.00 | - | 159 | 253 |
| 5,015.75 | 0.00 | - | - | 2 | 9,100.00 | 79.89 | 0.00 | - | - | 5 |
| 4,905.95 | 0.00 | - | - | 5 | 9,200.00 | 109.60 | 0.00 | - | - | 1 |
| 4,782.95 | 0.00 | - | - | 8 | 9,300.00 | - | - | - | - | - |
| 4,690.70 | 0.00 | - | - | 10 | 9,400.00 | 67.70 | 0.00 | - | 3 | 19 |
| 4,598.85 | 0.00 | - | - | 4 | 9,500.00 | 15.20 | 0.00 | - | 1 | 8 |
| 4,538.90 | 0.00 | - | - | 1 | 9,600.00 | 72.70 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 9,700.00 | 17.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,800.00 | 84.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,900.00 | 17.15 | 0.00 | - | 5 | 20 |
| 4,122.90 | 0.00 | - | - | 2 | 10,000.00 | 18.25 | 0.00 | - | 5 | 39 |
| 4,024.15 | 0.00 | - | - | 2 | 10,100.00 | 21.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 10,200.00 | 41.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,300.00 | 118.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,400.00 | 29.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 30.50 | 0.00 | - | 232 | 235 |
| - | - | - | - | - | 10,600.00 | 33.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,700.00 | 178.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,800.00 | 80.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,900.00 | 77.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,000.00 | 48.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 11,025.00 | 89.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,075.00 | 90.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,100.00 | 101.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,125.00 | 135.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,150.00 | 106.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,200.00 | 143.80 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 11,225.00 | 106.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,275.00 | 114.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 94.00 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 11,325.00 | 190.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,350.00 | 110.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,375.00 | 218.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11,425.00 | 116.80 | 0.00 | - | - | 6 |
| 2,810.40 | 0.00 | - | - | 1 | 11,500.00 | 50.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,550.00 | 94.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,575.00 | 129.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,600.00 | 96.66 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,625.00 | 154.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 11,700.00 | 52.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,775.00 | 171.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11,800.00 | 55.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,825.00 | 112.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,850.00 | 244.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,875.00 | 58.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 11,900.00 | 59.50 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 11,925.00 | 349.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11,950.00 | 181.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,975.00 | 63.80 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 12,000.00 | 65.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 12,025.00 | 196.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,050.00 | 129.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12,075.00 | 194.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,100.00 | 69.43 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 12,125.00 | 187.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,150.00 | 207.50 | 0.00 | - | - | 2 |
| 3,261.40 | 0.00 | - | 1 | 2 | 12,200.00 | 73.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,250.00 | 192.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,275.00 | 76.55 | 0.00 | - | 5 | 18 |
| 3,185.25 | 0.00 | - | - | 6 | 12,300.00 | 77.75 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 12,325.00 | 164.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 12,350.00 | 80.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,375.00 | 202.40 | 0.00 | - | 1 | 1 |
| 3,090.35 | 0.00 | - | - | 6 | 12,400.00 | 97.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 12,425.00 | 223.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,450.00 | 225.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,475.00 | 212.75 | 0.00 | - | 1 | 3 |
| 2,211.20 | 0.00 | - | - | 1 | 12,500.00 | 82.40 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 12,525.00 | 81.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,550.00 | 85.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,575.00 | 84.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,600.00 | 108.52 | 0.00 | - | 29 | 22 |
| - | - | - | - | - | 12,625.00 | 168.40 | 0.00 | - | 1 | 2 |
| 2,140.30 | 0.00 | - | - | 1 | 12,650.00 | 111.97 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 12,675.00 | 287.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,700.00 | 116.58 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 12,725.00 | 584.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,750.00 | 172.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,775.00 | 287.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,800.00 | 104.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 12,825.00 | 106.25 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 12,850.00 | 585.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,875.00 | 630.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,900.00 | 133.75 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 12,925.00 | 221.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12,950.00 | 278.00 | 0.00 | - | - | 4 |
| 1,927.30 | 0.00 | - | - | 1 | 12,975.00 | 117.00 | 0.00 | - | 1 | 12 |
| 1,769.60 | 0.00 | - | 1 | 1 | 13,000.00 | 129.65 | 0.00 | - | 5 | 152 |
| 1,699.60 | 0.00 | - | - | 2 | 13,075.00 | 206.50 | 0.00 | - | 6 | 9 |
| 1,861.52 | 0.00 | - | 1 | 3 | 13,100.00 | 230.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 13,150.00 | 245.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,175.00 | 324.20 | 0.00 | - | - | 1 |
| 1,601.10 | 0.00 | - | 2 | 5 | 13,200.00 | 132.40 | 0.00 | - | 3 | 9 |
| 1,613.20 | 0.00 | - | 1 | 6 | 13,225.00 | 332.20 | 0.00 | - | - | 1 |
| 1,610.00 | 0.00 | - | - | 2 | 13,250.00 | - | - | - | - | - |
| - | - | - | - | - | 13,275.00 | 338.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,300.00 | 147.35 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 13,325.00 | 334.30 | 0.00 | - | - | 2 |
| 1,600.00 | 0.00 | - | 2 | 4 | 13,350.00 | - | - | - | - | - |
| 1,446.20 | 0.00 | - | 2 | 0 | 13,375.00 | 359.80 | 0.00 | - | - | 3 |
| 1,565.00 | 0.00 | - | 3 | 3 | 13,400.00 | 185.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13,425.00 | 364.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,450.00 | 162.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,475.00 | 209.10 | 0.00 | - | 10 | 14 |
| 1,573.55 | 0.00 | - | 1 | 7 | 13,500.00 | 161.70 | 0.00 | - | 1 | 52 |
| 1,643.00 | 0.00 | - | 3 | 5 | 13,525.00 | 163.00 | 0.00 | - | 38 | 106 |
| 1,554.00 | 0.00 | - | 14 | 2 | 13,550.00 | 306.90 | 0.00 | - | 2 | 2 |
| 1,598.00 | 0.00 | - | 1 | 3 | 13,575.00 | 235.50 | 0.00 | - | 3 | 8 |
| 1,495.50 | 0.00 | - | 1 | 4 | 13,600.00 | - | - | - | - | - |
| 1,588.00 | 0.00 | - | 7 | 3 | 13,625.00 | 230.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 13,650.00 | 309.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 13,675.00 | 394.60 | 0.00 | - | 1 | 5 |
| 1,573.00 | 0.00 | - | 10 | 3 | 13,700.00 | 261.80 | 0.00 | - | 1 | 17 |
| 1,750.00 | 0.00 | - | 1 | 1 | 13,725.00 | 266.10 | 0.00 | - | 1 | 11 |
| 1,778.00 | 0.00 | - | 1 | 1 | 13,750.00 | 192.80 | 0.00 | - | 3 | 9 |
| 1,599.00 | 0.00 | - | 1 | 0 | 13,775.00 | 451.62 | 0.00 | - | 16 | 33 |
| 1,160.10 | 0.00 | - | 12 | 17 | 13,800.00 | 195.00 | 0.00 | - | 2 | 822 |
| 1,911.00 | 0.00 | - | 1 | 4 | 13,825.00 | 193.00 | 0.00 | - | 2 | 0 |
| 1,630.00 | 0.00 | - | 2 | 2 | 13,850.00 | 192.00 | 0.00 | - | 6 | 10 |
| 1,711.00 | 0.00 | - | 5 | 2 | 13,875.00 | 312.70 | 0.00 | - | 3 | 5 |
| 1,752.00 | 0.00 | - | 4 | 7 | 13,900.00 | 206.39 | 0.00 | - | 36 | 117 |
| - | - | - | - | - | 13,950.00 | 395.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,975.00 | 218.95 | 0.00 | - | 1 | 18 |
| 1,301.15 | 0.00 | - | 1 | 0 | 14,000.00 | 222.45 | 0.00 | - | 2 | 68 |
| 1,140.00 | 0.00 | - | 1 | 0 | 14,025.00 | 230.20 | 0.00 | - | 4 | 94 |
| 755.00 | 0.00 | - | - | 2 | 14,050.00 | 226.30 | 0.00 | - | 8 | 4 |
| 1,243.25 | 0.00 | - | 1 | 2 | 14,075.00 | 424.00 | 0.00 | - | 1 | 0 |
| 1,636.00 | 0.00 | - | - | 0 | 14,100.00 | 315.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 14,125.00 | 436.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,150.00 | 247.80 | 0.00 | - | 6 | 11 |
| 1,064.30 | 0.00 | - | - | 0 | 14,200.00 | 255.65 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 14,225.00 | 461.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,250.00 | 699.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 14,275.00 | 573.60 | 0.00 | - | 2 | 3 |
| 546.20 | 0.00 | - | 35 | 35 | 14,300.00 | 365.00 | 0.00 | - | 2 | 0 |
| 890.00 | 0.00 | - | - | 0 | 14,325.00 | 280.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 14,350.00 | 590.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 14,375.00 | 282.71 | 0.00 | - | 7 | 9 |
| 1,035.76 | 0.00 | - | 1 | 0 | 14,400.00 | 287.48 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 14,425.00 | 561.40 | 0.00 | - | - | 0 |
| 998.74 | 0.00 | - | 1 | 0 | 14,450.00 | 627.63 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 14,475.00 | 424.80 | 0.00 | - | 14 | 18 |
| 767.31 | 0.00 | - | 1 | 2 | 14,500.00 | 334.55 | 0.00 | - | 1 | 0 |
| 808.90 | 0.00 | - | - | 0 | 14,525.00 | 435.60 | 0.00 | - | 16 | 20 |
| 734.90 | 0.00 | - | 1 | 2 | 14,550.00 | 491.70 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 14,575.00 | 309.05 | 0.00 | - | 1 | 11 |
| 631.95 | 0.00 | - | 2 | 4 | 14,600.00 | 310.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 14,625.00 | 590.90 | 0.00 | - | 1 | 1 |
| 780.76 | 0.00 | - | 1 | 0 | 14,650.00 | 452.92 | 0.00 | - | 3 | 2 |
| 694.50 | 0.00 | - | 1 | 4 | 14,675.00 | 490.50 | 0.00 | - | 10 | 17 |
| 1,070.00 | 0.00 | - | 2 | 32 | 14,700.00 | 341.00 | 0.00 | - | 2 | 0 |
| 930.00 | 0.00 | - | 1 | 2 | 14,725.00 | 628.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,750.00 | 788.80 | 0.00 | - | 150 | 174 |
| 636.50 | 0.00 | - | 4 | 4 | 14,775.00 | 737.85 | 0.00 | - | 1 | 7 |
| 913.44 | 0.00 | - | 1 | 11 | 14,800.00 | 639.60 | 0.00 | - | 1 | 11 |
| 741.50 | 0.00 | - | 5 | 6 | 14,825.00 | 648.70 | 0.00 | - | 1 | 1 |
| 582.10 | 0.00 | - | 1 | 7 | 14,850.00 | 383.05 | 0.00 | - | 2 | 7 |
| 894.80 | 0.00 | - | 1 | 1 | 14,875.00 | 667.30 | 0.00 | - | 2 | 4 |
| 845.46 | 0.00 | - | 6 | 59 | 14,900.00 | 676.80 | 0.00 | - | 1 | 0 |
| 853.50 | 0.00 | - | 1 | 11 | 14,925.00 | 720.30 | 0.00 | - | 1 | 8 |
| 860.90 | 0.00 | - | 1 | 5 | 14,950.00 | 410.20 | 0.00 | - | 4 | 9 |
| 512.90 | 0.00 | - | 3 | 5 | 14,975.00 | 730.50 | 0.00 | - | 1 | 2 |
| 818.52 | 0.00 | - | 13 | 40 | 15,000.00 | 537.38 | 0.00 | - | 1 | 0 |
| 819.47 | 0.00 | - | 1 | 0 | 15,025.00 | 541.22 | 0.00 | - | 6 | 2 |
| 763.00 | 0.00 | - | 1 | 38 | 15,050.00 | 439.65 | 0.00 | - | 1 | 33 |
| 832.00 | 0.00 | - | 2 | 9 | 15,075.00 | 447.80 | 0.00 | - | 1 | 3 |
| 780.65 | 0.00 | - | 4 | 0 | 15,100.00 | 490.85 | 0.00 | - | 1 | 20 |
| 758.95 | 0.00 | - | 1 | 5 | 15,125.00 | 462.45 | 0.00 | - | 1 | 3 |
| 736.95 | 0.00 | - | 1 | 19 | 15,150.00 | 507.75 | 0.00 | - | 1 | 68 |
| 668.77 | 0.00 | - | 1 | 4 | 15,175.00 | 732.30 | 0.00 | - | 5 | 14 |
| 652.62 | 0.00 | - | 1 | 27 | 15,200.00 | 510.20 | 0.00 | - | 2 | 0 |
| 696.30 | 0.00 | - | 2 | 13 | 15,225.00 | 499.20 | 0.00 | - | 4 | 2 |
| 623.65 | 0.00 | - | 18 | 18 | 15,250.00 | 977.80 | 0.00 | - | - | 2 |
| 607.70 | 0.00 | - | 1 | 6 | 15,275.00 | 1,054.50 | 0.00 | - | 6 | 9 |
| 605.15 | 0.00 | - | 11 | 0 | 15,300.00 | 535.68 | 0.00 | - | 1 | 47 |
| 616.75 | 0.00 | - | 1 | 2 | 15,325.00 | 676.75 | 0.00 | - | 1 | 9 |
| 418.72 | 0.00 | - | 2 | 0 | 15,350.00 | 563.82 | 0.00 | - | 6 | 11 |
| 588.44 | 0.00 | - | 4 | 8 | 15,375.00 | 594.15 | 0.00 | - | 1 | 6 |
| 544.00 | 0.00 | - | 17 | 14 | 15,400.00 | 604.59 | 0.00 | - | 1 | 0 |
| 521.90 | 0.00 | - | 12 | 21 | 15,425.00 | - | - | - | - | - |
| 521.50 | 0.00 | - | 18 | 14 | 15,450.00 | 1,056.10 | 0.00 | - | 1 | 3 |
| 495.40 | 0.00 | - | 3 | 44 | 15,475.00 | 828.00 | 0.00 | - | 3 | 4 |
| 499.05 | 0.00 | - | 1 | 0 | 15,500.00 | 591.23 | 0.00 | - | 2 | 59 |
| 256.80 | 0.00 | - | 8 | 8 | 15,525.00 | 808.90 | 0.00 | - | 1 | 2 |
| 475.60 | 0.00 | - | 6 | 0 | 15,550.00 | 1,080.10 | 0.00 | - | 1 | 3 |
| 656.10 | 0.00 | - | 4 | 30 | 15,575.00 | 881.60 | 0.00 | - | 3 | 7 |
| 470.00 | 0.00 | - | 14 | 14 | 15,600.00 | 661.20 | 0.00 | - | 2 | 38 |
| 528.30 | 0.00 | - | 1 | 3 | 15,625.00 | 748.50 | 0.00 | - | 20 | 36 |
| 308.78 | 0.00 | - | 2 | 10 | 15,650.00 | 792.30 | 0.00 | - | 1 | 16 |
| 298.13 | 0.00 | - | 4 | 5 | 15,675.00 | 769.40 | 0.00 | - | 10 | 18 |
| 389.00 | 0.00 | - | 7 | 15 | 15,700.00 | 688.80 | 0.00 | - | 1 | 1 |
| 461.70 | 0.00 | - | - | 3 | 15,725.00 | - | - | - | - | - |
| 424.80 | 0.00 | - | - | 6 | 15,750.00 | 724.50 | 0.00 | - | - | 1 |
| 358.84 | 0.00 | - | 1 | 7 | 15,775.00 | 1,005.70 | 0.00 | - | 6 | 8 |
| 324.00 | 0.00 | - | 5 | 23 | 15,800.00 | - | - | - | - | - |
| - | - | - | - | - | 15,825.00 | 1,000.10 | 0.00 | - | - | 2 |
| 239.40 | 0.00 | - | 6 | 2 | 15,850.00 | 1,042.10 | 0.00 | - | - | 1 |
| 461.70 | 0.00 | - | - | 12 | 15,875.00 | 1,025.00 | 0.00 | - | 6 | 11 |
| 295.40 | 0.00 | - | 3 | 0 | 15,900.00 | 1,040.30 | 0.00 | - | - | 9 |
| 602.70 | 0.00 | - | 4 | 5 | 15,925.00 | 895.40 | 0.00 | - | - | 1 |
| 434.90 | 0.00 | - | 6 | 6 | 15,950.00 | - | - | - | - | - |
| 171.10 | 0.00 | - | 6 | 7 | 15,975.00 | 926.57 | 0.00 | - | - | 0 |
| 250.50 | 0.00 | - | 8 | 0 | 16,000.00 | 942.47 | 0.00 | - | 1 | 2 |
| 257.60 | 0.00 | - | - | 2 | 16,025.00 | 876.85 | 0.00 | - | 1 | 0 |
| 250.90 | 0.00 | - | - | 2 | 16,050.00 | - | - | - | - | - |
| 253.95 | 0.00 | - | 1 | 10 | 16,075.00 | 992.40 | 0.00 | - | - | 2 |
| 240.60 | 0.00 | - | 3 | 2 | 16,100.00 | 924.30 | 0.00 | - | 1 | 0 |
| 99.10 | 0.00 | - | 29 | 30 | 16,125.00 | 1,004.10 | 0.00 | - | - | 1 |
| 92.30 | 0.00 | - | 2 | 9 | 16,150.00 | 999.40 | 0.00 | - | - | 1 |
| 88.10 | 0.00 | - | 6 | 0 | 16,175.00 | 1,022.90 | 0.00 | - | 1 | 7 |
| 106.90 | 0.00 | - | 1 | 30 | 16,200.00 | 1,026.00 | 0.00 | - | - | 1 |
| 102.30 | 0.00 | - | 1 | 39 | 16,225.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 8 | 16,250.00 | - | - | - | - | - |
| 394.50 | 0.00 | - | 1 | 5 | 16,275.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | 1 | 73 | 16,300.00 | 1,093.10 | 0.00 | - | 2 | 3 |
| 67.20 | 0.00 | - | - | 2 | 16,325.00 | 1,066.10 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 4 | 5 | 16,350.00 | 1,104.80 | 0.00 | - | - | 2 |
| 99.60 | 0.00 | - | 1 | 4 | 16,375.00 | - | - | - | - | - |
| 152.44 | 0.00 | - | 2 | 8 | 16,400.00 | 1,138.10 | 0.00 | - | - | 1 |
| 115.20 | 0.00 | - | 6 | 10 | 16,425.00 | - | - | - | - | - |
| 93.40 | 0.00 | - | 3 | 5 | 16,450.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 3 | 16,475.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | 1 | 36 | 16,500.00 | - | - | - | - | - |
| 103.40 | 0.00 | - | 3 | 0 | 16,525.00 | - | - | - | - | - |
| 311.20 | 0.00 | - | 8 | 10 | 16,550.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 2 | 16,575.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 3 | 11 | 16,600.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 3 | 0 | 16,650.00 | - | - | - | - | - |
| 91.50 | 0.00 | - | 3 | 5 | 16,675.00 | - | - | - | - | - |
| 92.02 | 0.00 | - | - | 2 | 16,700.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | - | 0 | 16,725.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 1 | 16,750.00 | - | - | - | - | - |
| 74.20 | 0.00 | - | - | 1 | 16,775.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 2 | 0 | 16,800.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 3 | 16,825.00 | - | - | - | - | - |
| 187.40 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| 71.30 | 0.00 | - | 2 | 7 | 16,875.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | 2 | 25 | 16,900.00 | - | - | - | - | - |
| 78.60 | 0.00 | - | 1 | 5 | 16,925.00 | - | - | - | - | - |
| - | - | - | - | - | 16,975.00 | 2,010.85 | 0.00 | - | 16 | 16 |
| 41.96 | 0.00 | - | 2 | 16 | 17,000.00 | 2,034.90 | 0.00 | - | 16 | 20 |
| 45.90 | 0.00 | - | - | 1 | 17,025.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 1 | 17,050.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 3 | 17,100.00 | - | - | - | - | - |
| 130.40 | 0.00 | - | 1 | 3 | 17,125.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | - | 5 | 17,150.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 17,200.00 | - | - | - | - | - |
| 64.60 | 0.00 | - | 2 | 2 | 17,225.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 1 | 13 | 17,300.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 2 | 17,325.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 4 | 17,425.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 3 | 17,500.00 | - | - | - | - | - |
| 27.94 | 0.00 | - | 1 | 4 | 17,650.00 | - | - | - | - | - |
| 25.96 | 0.00 | - | 1 | 5 | 17,700.00 | 3,266.14 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 2 | 2 | 17,750.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 2 | 17,775.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 8 | 17,800.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | - | 5 | 17,825.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 17,850.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 2 | 2 | 17,950.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 17 | 18,000.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 15 | 0 | 18,500.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 1 | 18,600.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 14 | 18,800.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 0 | 18,900.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 0 | 19,000.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 7 | 19,100.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 19,200.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 7 | 19,300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 19,400.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 9 | 19,500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 19,600.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 23 | 19,700.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 6 | 20,000.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 9 | 24 | 20,300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 19 | 20,400.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 16 | 0 | 20,500.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
