Italia markets closed
Dow Jones
35.064,25+271,58(+0,78%)Nasdaq
14.895,12+114,58(+0,78%)Nikkei 225
27.728,12+144,04(+0,52%)EUR/USD
1,1836-0,0007(-0,06%)BTC-EUR
34.517,92+772,50(+2,29%)CMC Crypto 200
1.005,54+29,64(+3,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.181,64+98,25 (+0,65%)
Alla chiusura: 4:49PM EDT
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7,000.00 | 32.10 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 7,100.00 | 34.98 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 7,200.00 | 37.36 | 0.00 | - | 42 | 21 |
| 7,238.45 | 0.00 | - | 1 | 1 | 7,300.00 | - | - | - | - | - |
| - | - | - | - | - | 7,400.00 | 33.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7,700.00 | 46.32 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 7,800.00 | 49.12 | 0.00 | - | 2 | 2 |
| 6,162.20 | 0.00 | - | - | 2 | 7,900.00 | 52.54 | 0.00 | - | 28 | 14 |
| 6,111.05 | 0.00 | - | 1 | 3 | 8,000.00 | - | - | - | - | - |
| 5,588.70 | 0.00 | - | 1 | 5 | 9,000.00 | 114.20 | 0.00 | - | 2 | 3 |
| 5,005.35 | 0.00 | - | - | 2 | 9,100.00 | 121.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 111.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,000.00 | 103.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 10,100.00 | 128.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,600.00 | 135.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 11,000.00 | 144.20 | -30.80 | -17.60% | 5 | 9 |
| - | - | - | - | - | 11,050.00 | 197.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,225.00 | 213.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,450.00 | 216.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,950.00 | 276.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,150.00 | 658.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,200.00 | 671.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,225.00 | 649.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,275.00 | 663.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,300.00 | 305.60 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 12,450.00 | 644.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,500.00 | 657.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,600.00 | 324.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12,650.00 | 640.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,675.00 | 631.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,725.00 | 644.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,800.00 | 346.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,900.00 | 601.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,950.00 | 615.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,050.00 | 393.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,300.00 | 464.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,350.00 | 515.29 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 13,400.00 | 1,051.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,500.00 | 442.10 | -81.90 | -15.63% | 1 | 80 |
| - | - | - | - | - | 13,550.00 | 450.90 | -59.70 | -11.69% | 1 | 1 |
| - | - | - | - | - | 13,625.00 | 529.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,675.00 | 538.50 | 0.00 | - | 1 | 1 |
| 1,034.35 | 0.00 | - | - | 50 | 13,700.00 | 959.65 | 0.00 | - | - | 50 |
| 1,624.00 | 0.00 | - | 7 | 2 | 13,725.00 | - | - | - | - | - |
| 1,613.00 | 0.00 | - | - | 1 | 13,750.00 | - | - | - | - | - |
| 1,847.00 | 0.00 | - | 3 | 3 | 13,800.00 | - | - | - | - | - |
| 999.97 | 0.00 | - | - | 6 | 14,175.00 | 764.00 | 0.00 | - | 6 | 12 |
| 1,539.77 | 0.00 | - | 3 | 3 | 14,200.00 | - | - | - | - | - |
| 1,382.50 | 0.00 | - | 70 | 70 | 14,300.00 | - | - | - | - | - |
| - | - | - | - | - | 14,775.00 | 838.20 | 0.00 | - | - | 1 |
| 943.75 | 0.00 | - | - | 1 | 14,800.00 | - | - | - | - | - |
| 948.90 | 0.00 | - | - | 1 | 14,900.00 | - | - | - | - | - |
| 914.27 | 0.00 | - | - | 1 | 15,000.00 | 928.25 | 0.00 | - | - | 10 |
| 788.92 | 0.00 | - | - | 0 | 15,100.00 | - | - | - | - | - |
| 409.75 | 0.00 | - | 7 | 7 | 15,500.00 | - | - | - | - | - |
| 705.80 | 0.00 | - | 1 | 2 | 15,575.00 | - | - | - | - | - |
| 509.30 | 0.00 | - | - | 1 | 15,625.00 | - | - | - | - | - |
| 295.60 | 0.00 | - | 3 | 3 | 15,875.00 | - | - | - | - | - |
| 329.93 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 251.20 | 0.00 | - | - | 2 | 16,500.00 | - | - | - | - | - |
| 234.50 | 0.00 | - | - | 1 | 16,650.00 | - | - | - | - | - |
| 159.85 | 0.00 | - | 8 | 17 | 17,000.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 2 | 17,900.00 | - | - | - | - | - |
| 51.67 | 0.00 | - | 1 | 2 | 18,500.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | - | 2 | 18,800.00 | - | - | - | - | - |
| 21.04 | 0.00 | - | 2 | 11 | 19,300.00 | - | - | - | - | - |
| 15.74 | 0.00 | - | 1 | 5 | 19,500.00 | - | - | - | - | - |
| 14.80 | -6.39 | -30.16% | 2 | 1 | 19,600.00 | - | - | - | - | - |
| 13.45 | -0.27 | -1.97% | 1 | 12 | 19,700.00 | - | - | - | - | - |
| 7.15 | -0.22 | -2.99% | 3 | 70 | 20,500.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
