NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7,000.00 | 0.50 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 7,100.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 7,200.00 | 0.46 | 0.00 | - | 25 | 7 |
| 7,238.45 | 0.00 | - | 1 | 1 | 7,300.00 | 0.53 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 7,400.00 | 33.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7,500.00 | 0.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 7,600.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,700.00 | 46.32 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 7,800.00 | 5.25 | 0.00 | - | 1 | 2 |
| 6,162.20 | 0.00 | - | - | 2 | 7,900.00 | 0.83 | 0.00 | - | 20 | 42 |
| 6,940.90 | 0.00 | - | 1 | 3 | 8,000.00 | 1.26 | 0.00 | - | 1 | 12 |
| 5,588.70 | 0.00 | - | 1 | 5 | 9,000.00 | 3.20 | 0.00 | - | 1 | 116 |
| 5,005.35 | 0.00 | - | - | 2 | 9,100.00 | 4.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,200.00 | 9.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 1.87 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 9,600.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 7.60 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 9,800.00 | 8.10 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 9,900.00 | 8.30 | 0.00 | - | 26 | 32 |
| - | - | - | - | - | 10,000.00 | 4.10 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 10,100.00 | 21.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,300.00 | 19.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,400.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,500.00 | 6.60 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 10,600.00 | 9.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,700.00 | 13.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,800.00 | 23.99 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,900.00 | 11.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 16.50 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 11,025.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,050.00 | 197.20 | 0.00 | - | - | 2 |
| 4,364.58 | 0.00 | - | - | 1 | 11,100.00 | 30.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,125.00 | 36.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,150.00 | 32.45 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 11,225.00 | 213.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,250.00 | 61.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 7.90 | +7.90 | - | 2 | 5 |
| - | - | - | - | - | 11,325.00 | 8.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,375.00 | 11.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,400.00 | 180.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,450.00 | 18.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,475.00 | 19.31 | 0.00 | - | 1 | 6 |
| 4,329.85 | 0.00 | - | 2 | 1 | 11,500.00 | 12.40 | +2.63 | +26.92% | 5 | 270 |
| - | - | - | - | - | 11,525.00 | 189.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,550.00 | 167.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,575.00 | 197.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,625.00 | 13.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11,650.00 | 13.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11,675.00 | 176.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 13.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 11,725.00 | 71.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 11,750.00 | 72.78 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 11,775.00 | 47.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,825.00 | 20.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,850.00 | 12.42 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 11,875.00 | 54.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,900.00 | 13.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,950.00 | 12.87 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 11,975.00 | 22.55 | 0.00 | - | - | 6 |
| 4,038.92 | 0.00 | - | - | 1 | 12,000.00 | 14.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 12,025.00 | 12.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,075.00 | 180.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12,100.00 | 18.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,150.00 | 14.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 12,200.00 | 17.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,225.00 | 75.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,250.00 | 76.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,275.00 | 92.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,300.00 | 28.50 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 12,325.00 | 34.65 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 12,350.00 | 33.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,375.00 | 35.85 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12,400.00 | 14.16 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 12,425.00 | 77.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 12,450.00 | 19.42 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12,475.00 | 52.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 12,500.00 | 26.00 | +1.00 | +4.00% | 8 | 207 |
| - | - | - | - | - | 12,550.00 | 17.67 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 12,600.00 | 31.20 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 12,650.00 | 18.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12,675.00 | 83.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,700.00 | 39.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,725.00 | 18.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,750.00 | 19.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,775.00 | 135.87 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12,800.00 | 40.00 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 12,850.00 | 64.76 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 12,875.00 | 44.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,900.00 | 59.51 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 12,925.00 | 66.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,950.00 | 48.55 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 12,975.00 | 48.50 | +17.57 | +56.81% | 1 | 40 |
| - | - | - | - | - | 13,000.00 | 49.65 | +12.90 | +35.10% | 1 | 101 |
| - | - | - | - | - | 13,025.00 | 79.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,050.00 | 32.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 13,075.00 | 29.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 13,125.00 | 59.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,150.00 | 60.98 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,175.00 | 31.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 13,200.00 | 48.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 13,225.00 | 59.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,250.00 | 53.05 | +8.73 | +19.70% | 1 | 27 |
| - | - | - | - | - | 13,275.00 | 108.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 13,300.00 | 52.98 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 13,325.00 | 111.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 13,350.00 | 126.69 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 13,375.00 | 98.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,400.00 | 70.00 | +24.90 | +55.21% | 1 | 53 |
| - | - | - | - | - | 13,425.00 | 117.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,450.00 | 72.70 | +21.10 | +40.89% | 2 | 17 |
| - | - | - | - | - | 13,475.00 | 40.80 | 0.00 | - | 1 | 28 |
| 2,467.75 | 0.00 | - | 2 | 3 | 13,500.00 | 68.05 | +11.38 | +20.08% | 1 | 953 |
| 2,443.75 | +2,443.75 | - | - | 2 | 13,525.00 | 42.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 13,550.00 | 45.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,575.00 | 50.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 13,600.00 | 42.75 | 0.00 | - | 4 | 362 |
| - | - | - | - | - | 13,625.00 | 42.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 13,650.00 | 41.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,675.00 | 44.10 | 0.00 | - | 1 | 90 |
| 1,854.40 | 0.00 | - | 50 | 10 | 13,700.00 | 68.23 | 0.00 | - | 2 | 99 |
| 1,624.00 | 0.00 | - | 7 | 2 | 13,725.00 | 42.35 | 0.00 | - | 7 | 11 |
| 1,613.00 | 0.00 | - | - | 1 | 13,750.00 | 53.50 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 13,775.00 | 88.85 | 0.00 | - | 1 | 2 |
| 1,880.00 | 0.00 | - | 2 | 3 | 13,800.00 | 95.27 | -6.70 | -6.57% | 1 | 80 |
| - | - | - | - | - | 13,825.00 | 86.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 13,850.00 | 100.07 | -6.84 | -6.40% | 3 | 59 |
| - | - | - | - | - | 13,875.00 | 185.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13,900.00 | 105.70 | +22.41 | +26.91% | 2 | 10 |
| - | - | - | - | - | 13,925.00 | 97.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,950.00 | 99.20 | +14.38 | +16.95% | 19 | 6 |
| - | - | - | - | - | 13,975.00 | 76.25 | 0.00 | - | 5 | 53 |
| 2,309.96 | 0.00 | - | 1 | 6 | 14,000.00 | 94.50 | -2.25 | -2.33% | 15 | 107 |
| - | - | - | - | - | 14,025.00 | 110.30 | -2.60 | -2.30% | 3 | 6 |
| 1,865.00 | 0.00 | - | 1 | 1 | 14,050.00 | 116.40 | +11.50 | +10.96% | 1 | 29 |
| - | - | - | - | - | 14,075.00 | 92.70 | 0.00 | - | - | 1 |
| 1,220.20 | 0.00 | - | 1 | 5 | 14,100.00 | 103.00 | +32.45 | +46.00% | 49 | 8 |
| 1,198.10 | 0.00 | - | - | 2 | 14,125.00 | 125.90 | -78.00 | -38.25% | 1 | 4 |
| 1,151.70 | 0.00 | - | 1 | 1 | 14,150.00 | 127.10 | +45.53 | +55.82% | 2 | 9 |
| 1,101.80 | 0.00 | - | 1 | 7 | 14,175.00 | 126.90 | 0.00 | - | 4 | 18 |
| 1,500.76 | -300.24 | -16.67% | 2 | 5 | 14,200.00 | 119.50 | +35.00 | +41.42% | 23 | 106 |
| - | - | - | - | - | 14,225.00 | 137.20 | -103.30 | -42.95% | 1 | 28 |
| 1,776.00 | 0.00 | - | - | 1 | 14,250.00 | 102.67 | 0.00 | - | 3 | 31 |
| 1,840.00 | 0.00 | - | 3 | 0 | 14,275.00 | 211.03 | 0.00 | - | 5 | 8 |
| 2,148.00 | 0.00 | - | 3 | 75 | 14,300.00 | 135.30 | +2.98 | +2.25% | 60 | 130 |
| 2,340.20 | 0.00 | - | 1 | 1 | 14,325.00 | 91.53 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,350.00 | 166.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 14,375.00 | 183.73 | +22.48 | +13.94% | 2 | 42 |
| 1,674.00 | 0.00 | - | 2 | 2 | 14,400.00 | 188.08 | +13.83 | +7.94% | 25 | 80 |
| - | - | - | - | - | 14,425.00 | 168.40 | +44.70 | +36.14% | 2 | 12 |
| - | - | - | - | - | 14,450.00 | 100.47 | 0.00 | - | 2 | 9 |
| 1,880.00 | 0.00 | - | 1 | 2 | 14,475.00 | 129.78 | 0.00 | - | 5 | 26 |
| 2,000.95 | 0.00 | - | 1 | 3 | 14,500.00 | 185.00 | -10.70 | -5.47% | 14 | 168 |
| - | - | - | - | - | 14,525.00 | 318.90 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 14,550.00 | 180.20 | 0.00 | - | 1 | 14 |
| 1,103.37 | -88.90 | -7.46% | 2 | 2 | 14,575.00 | 210.00 | +82.00 | +64.06% | 1 | 17 |
| 1,171.82 | 0.00 | - | 2 | 2 | 14,600.00 | 200.70 | +21.60 | +12.06% | 17 | 49 |
| 1,260.20 | 0.00 | - | 1 | 3 | 14,625.00 | 176.05 | +47.82 | +37.29% | 9 | 69 |
| 893.10 | 0.00 | - | 1 | 6 | 14,650.00 | 185.20 | +54.12 | +41.29% | 1 | 68 |
| - | - | - | - | - | 14,675.00 | 185.15 | -22.55 | -10.86% | 10 | 17 |
| 1,253.66 | 0.00 | - | 4 | 4 | 14,700.00 | 144.50 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 14,725.00 | 197.00 | -4.90 | -2.43% | 16 | 38 |
| 1,103.20 | 0.00 | - | 3 | 4 | 14,750.00 | 247.10 | 0.00 | - | 3 | 358 |
| - | - | - | - | - | 14,775.00 | 144.60 | 0.00 | - | 6 | 9 |
| 800.00 | 0.00 | - | 1 | 4 | 14,800.00 | 261.50 | +101.90 | +63.85% | 1 | 48 |
| 1,234.93 | 0.00 | - | 1 | 0 | 14,825.00 | 227.00 | +71.40 | +45.89% | 9 | 12 |
| 1,315.35 | 0.00 | - | - | 1 | 14,850.00 | 273.50 | +122.31 | +80.90% | 4 | 18 |
| 1,462.40 | 0.00 | - | 2 | 1 | 14,875.00 | 155.04 | 0.00 | - | 13 | 26 |
| 1,311.30 | 0.00 | - | 2 | 8 | 14,900.00 | 292.40 | +10.90 | +3.87% | 3 | 19 |
| 689.72 | 0.00 | - | 1 | 3 | 14,925.00 | 295.90 | +128.70 | +76.97% | 4 | 35 |
| - | - | - | - | - | 14,950.00 | 295.83 | 0.00 | - | 6 | 19 |
| 646.25 | 0.00 | - | 1 | 1 | 14,975.00 | 293.70 | -6.05 | -2.02% | 4 | 23 |
| 802.83 | -12.87 | -1.58% | 48 | 28 | 15,000.00 | 296.45 | -19.45 | -6.16% | 39 | 1,006 |
| 733.50 | 0.00 | - | - | 1 | 15,025.00 | 327.05 | +150.25 | +84.98% | 2 | 12 |
| 763.30 | 0.00 | - | 6 | 3 | 15,050.00 | 334.30 | +11.57 | +3.59% | 1 | 32 |
| 589.50 | 0.00 | - | 3 | 9 | 15,075.00 | 326.30 | 0.00 | - | 1 | 21 |
| 573.70 | 0.00 | - | 4 | 4 | 15,100.00 | 277.05 | 0.00 | - | 7 | 39 |
| 564.10 | 0.00 | - | 6 | 8 | 15,125.00 | 345.00 | 0.00 | - | 2 | 16 |
| 543.90 | 0.00 | - | 6 | 8 | 15,150.00 | 208.60 | 0.00 | - | 2 | 56 |
| 756.50 | 0.00 | - | 1 | 4 | 15,175.00 | 254.25 | 0.00 | - | 2 | 58 |
| 718.60 | +22.60 | +3.25% | 1 | 33 | 15,200.00 | 343.46 | +128.08 | +59.47% | 40 | 112 |
| 587.00 | 0.00 | - | - | 5 | 15,225.00 | 382.89 | +138.39 | +56.60% | 2 | 57 |
| 652.00 | -6.80 | -1.03% | 1 | 7 | 15,250.00 | 325.36 | -67.91 | -17.27% | 105 | 29 |
| 538.70 | 0.00 | - | 7 | 6 | 15,275.00 | 234.90 | 0.00 | - | 2 | 16 |
| 835.93 | 0.00 | - | 2 | 116 | 15,300.00 | 420.50 | +180.00 | +74.84% | 7 | 70 |
| 570.38 | 0.00 | - | - | 1 | 15,325.00 | 417.10 | +179.43 | +75.50% | 5 | 11 |
| 435.20 | 0.00 | - | 1 | 4 | 15,350.00 | 356.04 | +104.19 | +41.37% | 11 | 17 |
| 525.55 | -229.92 | -30.43% | 1 | 3 | 15,375.00 | 257.90 | 0.00 | - | 1 | 13 |
| 502.40 | -36.45 | -6.76% | 132 | 47 | 15,400.00 | 457.52 | +142.52 | +45.24% | 11 | 29 |
| 487.00 | -96.82 | -16.58% | 4 | 2 | 15,425.00 | 346.30 | 0.00 | - | 3 | 13 |
| 474.56 | -185.74 | -28.13% | 3 | 8 | 15,450.00 | 466.26 | +165.02 | +54.78% | 4 | 14 |
| 464.95 | -75.00 | -13.89% | 1 | 7 | 15,475.00 | 487.50 | +197.60 | +68.16% | 3 | 124 |
| 465.95 | -26.95 | -5.47% | 39 | 52 | 15,500.00 | 403.81 | -24.57 | -5.74% | 47 | 258 |
| 482.60 | -90.62 | -15.81% | 1 | 19 | 15,525.00 | 420.75 | +123.55 | +41.57% | 1 | 123 |
| 434.12 | 0.00 | - | 4 | 58 | 15,550.00 | 500.00 | -0.55 | -0.11% | 2 | 20 |
| 455.50 | +7.95 | +1.78% | 10 | 5 | 15,575.00 | 433.75 | -67.57 | -13.48% | 6 | 25 |
| 435.70 | -26.05 | -5.64% | 55 | 129 | 15,600.00 | 483.34 | +15.16 | +3.24% | 25 | 101 |
| 426.00 | -152.68 | -26.38% | 4 | 8 | 15,625.00 | 546.74 | +100.69 | +22.57% | 2 | 18 |
| 382.14 | -2.86 | -0.74% | 3 | 113 | 15,650.00 | 441.60 | 0.00 | - | 6 | 31 |
| 434.20 | 0.00 | - | 3 | 10 | 15,675.00 | 473.85 | +39.45 | +9.08% | 2 | 29 |
| 337.15 | -23.35 | -6.48% | 1 | 47 | 15,700.00 | 548.70 | +38.07 | +7.46% | 1 | 89 |
| 512.00 | 0.00 | - | 1 | 13 | 15,725.00 | 594.35 | +106.87 | +21.92% | 2 | 29 |
| 353.88 | +36.78 | +11.60% | 99 | 15 | 15,750.00 | 505.76 | -92.35 | -15.44% | 100 | 75 |
| 509.00 | 0.00 | - | 1 | 6 | 15,775.00 | 591.70 | -5.00 | -0.84% | 10 | 29 |
| 312.30 | +2.80 | +0.90% | 20 | 48 | 15,800.00 | 579.54 | +182.74 | +46.05% | 11 | 75 |
| 295.50 | +75.70 | +34.44% | 10 | 35 | 15,825.00 | 563.60 | 0.00 | - | 1 | 19 |
| 283.85 | -70.65 | -19.93% | 10 | 45 | 15,850.00 | 558.05 | +142.75 | +34.37% | 3 | 12 |
| 273.50 | -67.40 | -19.77% | 3 | 15 | 15,875.00 | 429.80 | 0.00 | - | 2 | 16 |
| 243.05 | -54.15 | -18.22% | 207 | 207 | 15,900.00 | 583.45 | -22.75 | -3.75% | 6 | 33 |
| 251.10 | -133.30 | -34.68% | 10 | 14 | 15,925.00 | 683.20 | +289.70 | +73.62% | 1 | 10 |
| 230.40 | -5.86 | -2.48% | 4 | 117 | 15,950.00 | 727.08 | +93.84 | +14.82% | 5 | 46 |
| 220.90 | -109.50 | -33.14% | 7 | 30 | 15,975.00 | 605.11 | 0.00 | - | 1 | 9 |
| 234.35 | +18.98 | +8.81% | 126 | 146 | 16,000.00 | 629.18 | -62.42 | -9.03% | 43 | 98 |
| 212.54 | +8.29 | +4.06% | 3 | 19 | 16,025.00 | 462.00 | 0.00 | - | 5 | 14 |
| 195.83 | 0.00 | - | 5 | 19 | 16,050.00 | 750.93 | 0.00 | - | 3 | 15 |
| 211.87 | 0.00 | - | 6 | 13 | 16,075.00 | 513.50 | 0.00 | - | 3 | 34 |
| 186.18 | -20.31 | -9.84% | 7 | 15 | 16,100.00 | 640.30 | 0.00 | - | 4 | 57 |
| 176.79 | -88.73 | -33.42% | 3 | 5 | 16,125.00 | 450.50 | 0.00 | - | 2 | 4 |
| 220.85 | 0.00 | - | 1 | 56 | 16,150.00 | 774.90 | +218.75 | +39.33% | 1 | 20 |
| 138.00 | -102.00 | -42.50% | 3 | 26 | 16,175.00 | 443.79 | 0.00 | - | 9 | 10 |
| 150.89 | -112.21 | -42.65% | 7 | 52 | 16,200.00 | 553.60 | 0.00 | - | 36 | 95 |
| 142.60 | -67.90 | -32.26% | 3 | 11 | 16,225.00 | 566.70 | 0.00 | - | 2 | 10 |
| 137.85 | +6.25 | +4.75% | 101 | 134 | 16,250.00 | 751.50 | 0.00 | - | 56 | 72 |
| 173.50 | 0.00 | - | 3 | 5 | 16,275.00 | 551.70 | 0.00 | - | 1 | 15 |
| 113.20 | -0.97 | -0.85% | 6 | 100 | 16,300.00 | 930.45 | 0.00 | - | 1 | 63 |
| 115.10 | -2.50 | -2.13% | 3 | 31 | 16,325.00 | 535.73 | 0.00 | - | 1 | 15 |
| 107.00 | +4.20 | +4.09% | 4 | 82 | 16,350.00 | 401.20 | 0.00 | - | 8 | 5 |
| 84.85 | -46.25 | -35.28% | 5 | 10 | 16,375.00 | 430.20 | 0.00 | - | 3 | 7 |
| 82.71 | -50.29 | -37.81% | 4 | 47 | 16,400.00 | 652.54 | 0.00 | - | 4 | 35 |
| 86.38 | -62.62 | -42.03% | 1 | 22 | 16,425.00 | 441.00 | 0.00 | - | 4 | 7 |
| 72.95 | -27.77 | -27.57% | 2 | 131 | 16,450.00 | 803.20 | 0.00 | - | 2 | 32 |
| 91.35 | 0.00 | - | 3 | 20 | 16,475.00 | 865.02 | 0.00 | - | 1 | 12 |
| 77.65 | +2.50 | +3.33% | 45 | 131 | 16,500.00 | 773.60 | 0.00 | - | 4 | 24 |
| 105.20 | 0.00 | - | 2 | 26 | 16,525.00 | 459.00 | 0.00 | - | 3 | 11 |
| 78.80 | 0.00 | - | 18 | 121 | 16,550.00 | 1,081.70 | 0.00 | - | 2 | 14 |
| 120.95 | 0.00 | - | 1 | 9 | 16,575.00 | 518.10 | 0.00 | - | 2 | 5 |
| 67.65 | 0.00 | - | 2 | 70 | 16,600.00 | 1,131.38 | +86.23 | +8.25% | 1 | 1 |
| 46.40 | -52.10 | -52.89% | 2 | 14 | 16,625.00 | - | - | - | - | - |
| 43.38 | -17.18 | -28.37% | 1 | 41 | 16,650.00 | 1,061.60 | 0.00 | - | 1 | 4 |
| 48.45 | +2.05 | +4.42% | 1 | 13 | 16,675.00 | 1,196.23 | +620.23 | +107.68% | 1 | 5 |
| 42.28 | +0.18 | +0.43% | 1 | 39 | 16,700.00 | 1,297.37 | +155.34 | +13.60% | 7 | 4 |
| 78.80 | 0.00 | - | 1 | 7 | 16,725.00 | 625.80 | 0.00 | - | 1 | 0 |
| 40.45 | +2.25 | +5.89% | 19 | 74 | 16,750.00 | 632.64 | 0.00 | - | 1 | 1 |
| 36.95 | +1.75 | +4.97% | 8 | 26 | 16,775.00 | 1,272.40 | 0.00 | - | 6 | 4 |
| 33.33 | -1.62 | -4.64% | 1 | 386 | 16,800.00 | 1,315.40 | 0.00 | - | 1 | 3 |
| 31.45 | 0.00 | - | 8 | 14 | 16,825.00 | 710.00 | 0.00 | - | 5 | 7 |
| 29.76 | 0.00 | - | 7 | 24 | 16,850.00 | 670.10 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 5 | 23 | 16,875.00 | 1,093.32 | 0.00 | - | 2 | 3 |
| 27.10 | -2.50 | -8.45% | 2 | 31 | 16,900.00 | 687.55 | 0.00 | - | 1 | 1 |
| 23.23 | -31.33 | -57.42% | 4 | 22 | 16,925.00 | - | - | - | - | - |
| 21.98 | -20.47 | -48.22% | 4 | 23 | 16,950.00 | 1,464.67 | 0.00 | - | 3 | 3 |
| 21.00 | -2.00 | -8.70% | 2 | 21 | 16,975.00 | 964.90 | 0.00 | - | - | 1 |
| 20.90 | -5.80 | -21.72% | 6 | 146 | 17,000.00 | 1,492.35 | +18.78 | +1.27% | 2 | 23 |
| 28.50 | 0.00 | - | 4 | 4 | 17,025.00 | - | - | - | - | - |
| 19.67 | -17.18 | -46.62% | 3 | 43 | 17,050.00 | 1,298.70 | 0.00 | - | 1 | 1 |
| 34.75 | 0.00 | - | 1 | 13 | 17,075.00 | - | - | - | - | - |
| 16.85 | -17.55 | -51.02% | 1 | 40 | 17,100.00 | 1,259.47 | 0.00 | - | - | 46 |
| 18.43 | 0.00 | - | 1 | 1 | 17,125.00 | - | - | - | - | - |
| 15.60 | -1.88 | -10.76% | 2 | 24 | 17,150.00 | 1,299.06 | 0.00 | - | - | 46 |
| 12.70 | -15.55 | -55.04% | 1 | 11 | 17,200.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 1 | 1 | 17,225.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 11 | 17,250.00 | - | - | - | - | - |
| 21.88 | +21.88 | - | - | 1 | 17,275.00 | - | - | - | - | - |
| 10.50 | -11.75 | -52.81% | 1 | 18 | 17,300.00 | - | - | - | - | - |
| 19.73 | +19.73 | - | - | 1 | 17,325.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 11 | 17,350.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 20 | 17,400.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 14 | 17,450.00 | - | - | - | - | - |
| 6.70 | -2.50 | -27.17% | 1 | 39 | 17,500.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 54 | 17,550.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 15 | 28 | 17,600.00 | 1,734.50 | +1,734.50 | - | - | 22 |
| 9.90 | 0.00 | - | 171 | 203 | 17,650.00 | - | - | - | - | - |
| 6.57 | +0.82 | +14.26% | 1 | 14 | 17,700.00 | - | - | - | - | - |
| 8.20 | +8.20 | - | - | 1 | 17,725.00 | - | - | - | - | - |
| 4.80 | -0.25 | -4.95% | 1 | 68 | 17,750.00 | - | - | - | - | - |
| 4.35 | -0.20 | -4.40% | 3 | 565 | 17,800.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 3 | 4 | 17,850.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 17,875.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 3 | 17,900.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 2 | 5 | 17,950.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 269 | 18,000.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 18,025.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 4 | 18,050.00 | - | - | - | - | - |
| - | - | - | - | - | 18,075.00 | 1,703.42 | 0.00 | - | 4 | 4 |
| 2.63 | 0.00 | - | 1 | 41 | 18,100.00 | 1,727.42 | 0.00 | - | 4 | 4 |
| 3.47 | +3.47 | - | - | 5 | 18,125.00 | - | - | - | - | - |
| 26.23 | 0.00 | - | 2 | 2 | 18,150.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 15 | 18,200.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 2 | 18,275.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 147 | 18,300.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | - | 0 | 18,325.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 18,350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 17 | 18,400.00 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 3 | 156 | 18,500.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | - | 1 | 18,525.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 2 | 2 | 18,550.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 5 | 11 | 18,600.00 | - | - | - | - | - |
| 57.44 | 0.00 | - | 1 | 1 | 18,650.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 6 | 18,700.00 | - | - | - | - | - |
| 1.65 | -23.45 | -93.43% | 2 | 1 | 18,725.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 20 | 18,800.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 18,825.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 18,900.00 | - | - | - | - | - |
| 1.40 | +0.43 | +44.33% | 50 | 68 | 19,000.00 | - | - | - | - | - |
| 1.40 | -7.40 | -84.09% | 11 | 2 | 19,025.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 15 | 19,100.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 19,125.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 19,150.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 2 | 19,200.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 4 | 19,250.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 1 | 6 | 19,300.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 12 | 19,400.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 1 | 0 | 19,425.00 | - | - | - | - | - |
| 18.39 | 0.00 | - | - | 6 | 19,450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 19,500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 22 | 19,600.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 6 | 39 | 19,700.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 46 | 19,800.00 | - | - | - | - | - |
| 13.32 | 0.00 | - | 1 | 2 | 19,900.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 8 | 20,000.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 6 | 20,100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 5 | 20,200.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 16 | 20,300.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 14 | 65 | 20,400.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 190 | 20,500.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 21,000.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
