Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.181,64+98,25 (+0,65%)
Alla chiusura: 4:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----7,000.0032.100.00-1100
-----7,100.0034.980.00-33
-----7,200.0037.360.00-4221
7,238.450.00-117,300.00-----
-----7,400.0033.170.00-55
-----7,700.0046.320.00-426
-----7,800.0049.120.00-22
6,162.200.00--27,900.0052.540.00-2814
6,111.050.00-138,000.00-----
5,588.700.00-159,000.00114.200.00-23
5,005.350.00--29,100.00121.700.00--1
-----9,800.00111.600.00--1
-----10,000.00103.950.00-28
-----10,100.00128.300.00--2
-----10,600.00135.800.00-1012
-----11,000.00144.20-30.80-17.60%59
-----11,050.00197.200.00--2
-----11,225.00213.000.00--2
-----11,450.00216.900.00-22
-----11,950.00276.000.00-22
-----12,150.00658.600.00--1
-----12,200.00671.900.00--1
-----12,225.00649.750.00-11
-----12,275.00663.050.00-11
-----12,300.00305.600.00-7070
-----12,450.00644.000.00--0
-----12,500.00657.300.00--0
-----12,600.00324.950.00-1010
-----12,650.00640.530.00--1
-----12,675.00631.150.00-11
-----12,725.00644.450.00-11
-----12,800.00346.350.00-11
-----12,900.00601.980.00--0
-----12,950.00615.280.00--0
-----13,050.00393.300.00-12
-----13,300.00464.000.00-22
-----13,350.00515.290.00-1111
-----13,400.001,051.550.00--1
-----13,500.00442.10-81.90-15.63%180
-----13,550.00450.90-59.70-11.69%11
-----13,625.00529.200.00--1
-----13,675.00538.500.00-11
1,034.350.00--5013,700.00959.650.00--50
1,624.000.00-7213,725.00-----
1,613.000.00--113,750.00-----
1,847.000.00-3313,800.00-----
999.970.00--614,175.00764.000.00-612
1,539.770.00-3314,200.00-----
1,382.500.00-707014,300.00-----
-----14,775.00838.200.00--1
943.750.00--114,800.00-----
948.900.00--114,900.00-----
914.270.00--115,000.00928.250.00--10
788.920.00--015,100.00-----
409.750.00-7715,500.00-----
705.800.00-1215,575.00-----
509.300.00--115,625.00-----
295.600.00-3315,875.00-----
329.930.00-1116,350.00-----
251.200.00--216,500.00-----
234.500.00--116,650.00-----
159.850.00-81717,000.00-----
94.900.00-1117,600.00-----
76.500.00--217,900.00-----
51.670.00-1218,500.00-----
31.400.00--218,800.00-----
21.040.00-21119,300.00-----
15.740.00-1519,500.00-----
14.80-6.39-30.16%2119,600.00-----
13.45-0.27-1.97%11219,700.00-----
7.15-0.22-2.99%37020,500.00-----