Italia markets close in 7 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.282,950,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6,230.000.00-107,000.00145.000.00-70
6,548.000.00-177,100.00129.000.00--0
6,469.000.00--27,200.00139.360.00-58
5,736.000.00-207,300.00144.000.00-25
6,272.000.00--07,400.00146.000.00-16
-----7,500.00159.000.00-13
-----7,700.00192.000.00-19
-----7,800.00200.000.00-23
-----7,900.00193.000.00-16
-----8,000.00222.060.00-30
-----8,100.00212.000.00-10
5,672.000.00--08,200.00222.000.00-26
5,582.000.00--08,300.00281.000.00-30
-----8,400.00264.140.00-50
5,360.500.00--08,500.00253.000.00-30
5,272.500.00--08,600.00302.000.00--1
4,147.000.00--08,700.00300.300.00-100
-----8,800.00400.000.00--1
-----9,000.00337.900.00-58
4,257.000.00-109,100.00434.000.00-10
-----9,300.00402.680.00-30
3,954.000.00-109,400.00445.000.00--0
3,463.000.00--19,600.00-----
-----9,800.00451.000.00-20
-----9,900.00522.000.00--0
-----10,100.00518.980.00-16
-----10,200.00529.000.00-10
-----10,300.00579.000.00--0
-----10,400.00681.890.00--1
-----10,500.00660.900.00--0
-----10,600.00672.000.00-30
2,716.000.00--010,700.00-----
-----10,800.00708.000.00--0
-----10,900.00778.450.00-30
2,501.000.00--011,000.00-----
2,352.720.00--011,100.00-----
-----11,200.00839.000.00--0
-----11,500.00855.000.00-10
-----11,600.00928.000.00-10
-----11,800.001,026.000.00-13
-----11,900.00972.000.00-20
-----12,000.001,046.000.00-10
-----12,100.00953.000.00--0
-----12,150.00967.000.00--0
-----12,175.001,071.000.00-30
-----12,200.001,250.090.00--2
-----12,250.001,096.000.00--0
-----12,400.001,331.150.00--0
-----12,425.001,220.000.00--0
-----12,450.001,169.000.00--0
-----12,500.001,376.000.00--0
-----12,550.001,335.800.00--0
-----12,575.001,242.000.00--0
-----12,625.001,341.000.00--1
-----12,675.001,359.000.00--1
-----12,800.001,431.580.00-11
-----12,825.001,445.500.00-30
-----12,900.001,487.270.00-10
1,151.000.00--013,100.00-----
1,340.000.00--013,500.00-----
1,160.000.00--013,600.001,511.000.00--0
-----13,700.001,854.000.00--2
1,347.000.00--013,800.00-----
1,454.900.00--013,900.00-----
1,331.550.00-2014,000.00-----
787.000.00--314,100.00-----
-----14,200.002,217.000.00--0
716.090.00--514,300.002,291.000.00--0
1,107.000.00--014,400.00-----
-----14,500.001,954.000.00--0
987.000.00-1014,600.00-----
-----14,900.002,600.000.00-20
844.000.00--015,000.00-----
590.000.00-3015,100.00-----
751.000.00-1015,200.00-----
726.000.00--015,300.002,419.000.00-20
400.000.00-1215,400.002,470.000.00--0
562.000.00-1015,500.002,743.000.00-22
535.000.00--015,600.002,613.000.00--0
395.000.00-3015,700.003,181.000.00-10
398.000.00-5015,800.002,764.000.00-10
376.000.00-3015,900.00-----
367.260.00-2016,000.002,896.000.00--0
273.000.00-3017,000.00-----
260.000.00-3017,100.00-----
281.420.00--017,200.004,072.000.00--0
216.990.00--017,400.00-----
200.960.00--017,500.00-----
100.960.00--018,600.00-----
83.880.00--018,800.00-----
92.600.00--020,200.00-----
92.800.00--020,400.00-----