Opzioni d'acquisto
18 marzo 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,725.00 | 0.00 | - | 1 | 15 | 7,000.00 | 60.15 | 0.00 | - | 1 | 38 |
| 5,869.30 | 0.00 | - | 1 | 9 | 7,100.00 | 95.40 | 0.00 | - | 1 | 2 |
| 5,541.00 | 0.00 | - | - | 3 | 7,200.00 | 127.00 | 0.00 | - | 4 | 0 |
| 5,736.00 | 0.00 | - | 2 | 0 | 7,300.00 | 120.15 | 0.00 | - | 7 | 22 |
| 5,442.15 | 0.00 | - | 4 | 7 | 7,400.00 | 138.00 | 0.00 | - | 1 | 29 |
| 5,524.00 | 0.00 | - | 1 | 5 | 7,500.00 | 105.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 7,600.00 | 98.00 | 0.00 | - | 1 | 19 |
| 5,509.50 | 0.00 | - | - | 1 | 7,700.00 | 162.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7,800.00 | 171.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7,900.00 | 187.00 | 0.00 | - | 4 | 0 |
| 4,888.00 | 0.00 | - | 1 | 1 | 8,000.00 | 99.30 | 0.00 | - | 1 | 4 |
| 5,233.00 | 0.00 | - | - | 1 | 8,100.00 | 206.00 | 0.00 | - | 2 | 0 |
| 5,672.00 | 0.00 | - | - | 1 | 8,200.00 | 210.00 | 0.00 | - | 1 | 0 |
| 5,582.00 | 0.00 | - | - | 1 | 8,300.00 | 228.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,400.00 | 293.00 | 0.00 | - | 1 | 3 |
| 5,360.50 | 0.00 | - | - | 3 | 8,500.00 | 244.00 | 0.00 | - | 1 | 6 |
| 5,272.50 | 0.00 | - | - | 3 | 8,600.00 | 302.00 | 0.00 | - | - | 1 |
| 4,147.00 | 0.00 | - | - | 0 | 8,700.00 | 276.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,800.00 | 171.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 172.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,000.00 | 357.70 | 0.00 | - | 1 | 5 |
| 4,257.00 | 0.00 | - | 1 | 1 | 9,100.00 | 305.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,200.00 | 189.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 9,300.00 | 402.68 | 0.00 | - | 3 | 16 |
| 3,954.00 | 0.00 | - | 1 | 0 | 9,400.00 | 445.00 | 0.00 | - | - | 3 |
| 3,463.00 | 0.00 | - | - | 1 | 9,600.00 | - | - | - | - | - |
| - | - | - | - | - | 9,800.00 | 451.00 | 0.00 | - | 2 | 2 |
| 3,809.00 | 0.00 | - | - | 2 | 9,900.00 | 270.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 10,000.00 | 309.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 10,100.00 | 518.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,200.00 | 529.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,300.00 | 579.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,400.00 | 681.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,500.00 | 309.32 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 10,600.00 | 400.00 | 0.00 | - | 10 | 10 |
| 2,716.00 | 0.00 | - | - | 0 | 10,700.00 | - | - | - | - | - |
| - | - | - | - | - | 10,800.00 | 801.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,900.00 | 363.25 | 0.00 | - | 58 | 73 |
| 2,501.00 | 0.00 | - | - | 0 | 11,000.00 | 630.20 | 0.00 | - | - | 10 |
| 2,352.72 | 0.00 | - | - | 0 | 11,100.00 | - | - | - | - | - |
| - | - | - | - | - | 11,200.00 | 839.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,300.00 | 522.50 | +17.50 | +3.47% | 1 | 15 |
| 2,719.00 | 0.00 | - | 5 | 5 | 11,500.00 | 496.60 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 11,600.00 | 928.00 | 0.00 | - | 1 | 0 |
| 2,468.00 | 0.00 | - | 5 | 5 | 11,800.00 | 760.00 | 0.00 | - | 1 | 10 |
| 2,460.35 | 0.00 | - | 1 | 1 | 11,900.00 | 972.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,000.00 | 704.40 | +105.20 | +17.56% | 1 | 103 |
| - | - | - | - | - | 12,100.00 | 679.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,150.00 | 692.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,175.00 | 672.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,200.00 | 617.00 | 0.00 | - | 75 | 13 |
| 1,637.30 | 0.00 | - | 1 | 1 | 12,225.00 | 686.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,250.00 | 1,096.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,300.00 | 712.35 | 0.00 | - | 1 | 1 |
| 2,053.50 | 0.00 | - | 2 | 1 | 12,325.00 | - | - | - | - | - |
| - | - | - | - | - | 12,350.00 | 725.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 710.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,425.00 | 1,220.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,450.00 | 724.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,475.00 | 950.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12,500.00 | 1,376.00 | 0.00 | - | - | 0 |
| 1,476.00 | 0.00 | - | - | 1 | 12,550.00 | 1,335.80 | 0.00 | - | - | 2 |
| 1,881.50 | 0.00 | - | 2 | 2 | 12,575.00 | 736.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 729.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,625.00 | 750.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,650.00 | 742.30 | 0.00 | - | - | 1 |
| 1,331.00 | 0.00 | - | - | 1 | 12,675.00 | 1,359.00 | 0.00 | - | - | 1 |
| 2,001.70 | 0.00 | - | 1 | 0 | 12,700.00 | - | - | - | - | - |
| 1,289.20 | 0.00 | - | 2 | 0 | 12,725.00 | - | - | - | - | - |
| 1,354.00 | 0.00 | - | - | 1 | 12,750.00 | 1,234.70 | 0.00 | - | - | 3 |
| 1,126.00 | 0.00 | - | 1 | 1 | 12,775.00 | 987.00 | 0.00 | - | - | 2 |
| 1,211.30 | 0.00 | - | - | 3 | 12,800.00 | 1,431.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,825.00 | 1,098.20 | 0.00 | - | 1 | 4 |
| 1,305.80 | 0.00 | - | 1 | 0 | 12,875.00 | - | - | - | - | - |
| - | - | - | - | - | 12,900.00 | 1,598.89 | 0.00 | - | 1 | 5 |
| 1,028.10 | 0.00 | - | 2 | 5 | 13,100.00 | 920.80 | 0.00 | - | 3 | 8 |
| 1,331.00 | 0.00 | - | 3 | 3 | 13,200.00 | 1,025.00 | 0.00 | - | 2 | 6 |
| 1,065.00 | 0.00 | - | 1 | 0 | 13,500.00 | 1,087.50 | 0.00 | - | 3 | 5 |
| 1,160.00 | 0.00 | - | - | 1 | 13,600.00 | 1,180.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,700.00 | 1,959.00 | 0.00 | - | - | 3 |
| 1,347.00 | 0.00 | - | - | 0 | 13,800.00 | - | - | - | - | - |
| 1,133.00 | 0.00 | - | 33 | 34 | 13,900.00 | 1,221.60 | 0.00 | - | - | 33 |
| 682.00 | 0.00 | - | 1 | 4 | 14,000.00 | - | - | - | - | - |
| 787.00 | 0.00 | - | - | 3 | 14,100.00 | - | - | - | - | - |
| - | - | - | - | - | 14,200.00 | 2,217.00 | 0.00 | - | - | 1 |
| 716.09 | 0.00 | - | - | 5 | 14,300.00 | 2,291.00 | 0.00 | - | - | 1 |
| 700.00 | 0.00 | - | 10 | 10 | 14,400.00 | - | - | - | - | - |
| 658.00 | 0.00 | - | - | 1 | 14,500.00 | 2,341.00 | +387.00 | +19.81% | 1 | 1 |
| 987.00 | 0.00 | - | 1 | 1 | 14,600.00 | 1,608.20 | 0.00 | - | 1 | 1 |
| 571.00 | 0.00 | - | - | 2 | 14,700.00 | 1,706.00 | 0.00 | - | - | 2 |
| 610.00 | 0.00 | - | 15 | 16 | 14,800.00 | - | - | - | - | - |
| 575.00 | 0.00 | - | 1 | 5 | 14,900.00 | 1,777.80 | 0.00 | - | 5 | 7 |
| 552.00 | 0.00 | - | 1 | 3 | 15,000.00 | - | - | - | - | - |
| 364.15 | 0.00 | - | 1 | 9 | 15,100.00 | - | - | - | - | - |
| 409.00 | 0.00 | - | 1 | 0 | 15,200.00 | - | - | - | - | - |
| 392.00 | 0.00 | - | 4 | 9 | 15,300.00 | 2,419.00 | 0.00 | - | 2 | 3 |
| 273.00 | 0.00 | - | 2 | 4 | 15,400.00 | 2,470.00 | 0.00 | - | - | 1 |
| 530.90 | 0.00 | - | 3 | 23 | 15,500.00 | 2,743.00 | 0.00 | - | 2 | 2 |
| 345.63 | 0.00 | - | 1 | 3 | 15,600.00 | 2,613.00 | 0.00 | - | - | 2 |
| 270.00 | 0.00 | - | 10 | 10 | 15,700.00 | 3,181.00 | 0.00 | - | 1 | 2 |
| 313.25 | 0.00 | - | 10 | 25 | 15,800.00 | 2,764.00 | 0.00 | - | 1 | 2 |
| 251.67 | 0.00 | - | 1 | 2 | 15,900.00 | - | - | - | - | - |
| 328.60 | 0.00 | - | 75 | 152 | 16,000.00 | 2,896.00 | 0.00 | - | - | 1 |
| 188.39 | 0.00 | - | 1 | 63 | 17,000.00 | - | - | - | - | - |
| 260.00 | 0.00 | - | 3 | 65 | 17,100.00 | - | - | - | - | - |
| 281.42 | 0.00 | - | - | 10 | 17,200.00 | 4,072.00 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| 129.18 | 0.00 | - | 5 | 11 | 17,400.00 | - | - | - | - | - |
| 74.03 | 0.00 | - | - | 16 | 17,500.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 18,000.00 | 4,316.00 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 1 | 1 | 18,200.00 | 5,368.00 | 0.00 | - | - | 1 |
| 38.09 | 0.00 | - | 5 | 23 | 18,600.00 | - | - | - | - | - |
| 83.88 | 0.00 | - | - | 5 | 18,800.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 1 | 19,000.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 6,711.00 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 20,000.00 | 7,353.00 | 0.00 | - | 3 | 4 |
| 20.10 | 0.00 | - | 1 | 2 | 20,200.00 | 7,641.00 | 0.00 | - | - | 1 |
| 14.13 | 0.00 | - | 15 | 70 | 20,400.00 | 7,590.00 | 0.00 | - | 3 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
