NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.355,07-134,53 (-0,87%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,691.12 | 0.00 | - | 10 | 15 | 7,000.00 | 9.17 | 0.00 | - | 1 | 0 |
| 6,651.50 | 0.00 | - | 9 | 33 | 7,100.00 | 95.40 | 0.00 | - | 1 | 2 |
| 5,541.00 | 0.00 | - | - | 3 | 7,200.00 | 11.40 | 0.00 | - | 1 | 0 |
| 5,736.00 | 0.00 | - | 2 | 3 | 7,300.00 | 120.15 | 0.00 | - | 7 | 22 |
| 5,442.15 | 0.00 | - | 4 | 7 | 7,400.00 | 138.00 | 0.00 | - | 1 | 29 |
| 5,524.00 | 0.00 | - | 1 | 5 | 7,500.00 | 28.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 7,600.00 | 12.23 | 0.00 | - | 1 | 0 |
| 7,035.70 | 0.00 | - | 1 | 0 | 7,700.00 | 162.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 7,800.00 | 44.31 | 0.00 | - | 2 | 19 |
| 7,056.20 | 0.00 | - | - | 1 | 7,900.00 | 15.26 | 0.00 | - | 2 | 0 |
| 4,888.00 | 0.00 | - | 1 | 1 | 8,000.00 | 17.50 | 0.00 | - | 1 | 0 |
| 5,672.90 | 0.00 | - | 2 | 3 | 8,100.00 | 206.00 | 0.00 | - | 2 | 6 |
| 5,672.00 | 0.00 | - | - | 1 | 8,200.00 | 210.00 | 0.00 | - | 1 | 9 |
| 5,582.00 | 0.00 | - | - | 1 | 8,300.00 | 39.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 8,400.00 | 54.60 | 0.00 | - | 2 | 5 |
| 5,360.50 | 0.00 | - | - | 3 | 8,500.00 | 35.00 | 0.00 | - | 1 | 0 |
| 5,272.50 | 0.00 | - | - | 3 | 8,600.00 | 45.00 | 0.00 | - | 3 | 4 |
| 4,147.00 | 0.00 | - | - | 1 | 8,700.00 | 109.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 8,800.00 | 23.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,900.00 | 107.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 27.40 | 0.00 | - | 1 | 0 |
| 4,257.00 | 0.00 | - | 1 | 1 | 9,100.00 | 70.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,200.00 | 59.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 9,300.00 | 64.40 | 0.00 | - | 5 | 9 |
| 3,954.00 | 0.00 | - | 1 | 1 | 9,400.00 | 81.20 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 9,500.00 | 72.16 | 0.00 | - | 2 | 0 |
| 3,463.00 | 0.00 | - | - | 1 | 9,600.00 | 72.05 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 9,700.00 | 72.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 9,800.00 | 101.50 | 0.00 | - | 5 | 7 |
| 3,809.00 | 0.00 | - | - | 2 | 9,900.00 | 79.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,000.00 | 57.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,100.00 | 90.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,200.00 | 130.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 579.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,400.00 | 681.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,500.00 | 122.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,600.00 | 147.74 | 0.00 | - | 3 | 0 |
| 2,716.00 | 0.00 | - | - | 1 | 10,700.00 | 147.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,800.00 | 115.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,900.00 | 163.00 | 0.00 | - | 18 | 0 |
| 2,501.00 | 0.00 | - | - | 13 | 11,000.00 | 89.30 | 0.00 | - | 1 | 0 |
| 2,352.72 | 0.00 | - | - | 10 | 11,100.00 | 132.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,200.00 | 232.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,300.00 | 151.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,400.00 | 113.32 | 0.00 | - | 5 | 0 |
| 2,719.00 | 0.00 | - | 5 | 5 | 11,500.00 | 226.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 11,600.00 | 126.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,700.00 | 194.00 | 0.00 | - | 1 | 0 |
| 2,468.00 | 0.00 | - | 5 | 5 | 11,800.00 | 134.40 | 0.00 | - | 6 | 0 |
| 2,460.35 | 0.00 | - | 1 | 1 | 11,900.00 | 268.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12,000.00 | 222.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,100.00 | 679.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,150.00 | 238.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,175.00 | 241.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,200.00 | 617.00 | 0.00 | - | 75 | 13 |
| 1,637.30 | 0.00 | - | 1 | 1 | 12,225.00 | 686.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,250.00 | 170.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12,275.00 | 391.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,300.00 | 252.50 | 0.00 | - | 4 | 43 |
| 2,053.50 | 0.00 | - | 2 | 1 | 12,325.00 | 332.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12,350.00 | 318.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 12,375.00 | 321.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,400.00 | 284.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 12,425.00 | 237.70 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 12,450.00 | 362.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,475.00 | 332.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 12,500.00 | 216.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12,525.00 | 339.60 | 0.00 | - | - | 0 |
| 1,476.00 | 0.00 | - | - | 1 | 12,550.00 | 257.30 | 0.00 | - | 4 | 0 |
| 1,881.50 | 0.00 | - | 2 | 2 | 12,575.00 | 736.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 263.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,625.00 | 750.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,650.00 | 406.70 | 0.00 | - | 1 | 1 |
| 1,331.00 | 0.00 | - | - | 1 | 12,675.00 | 366.50 | 0.00 | - | 2 | 0 |
| 2,001.70 | 0.00 | - | 1 | 0 | 12,700.00 | 362.70 | 0.00 | - | 5 | 13 |
| 1,289.20 | 0.00 | - | 2 | 0 | 12,725.00 | 246.70 | 0.00 | - | 1 | 0 |
| 1,354.00 | 0.00 | - | - | 1 | 12,750.00 | 209.60 | 0.00 | - | 3 | 0 |
| 1,126.00 | 0.00 | - | 1 | 1 | 12,775.00 | 430.80 | 0.00 | - | 2 | 0 |
| 1,211.30 | 0.00 | - | - | 3 | 12,800.00 | 210.00 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 12,825.00 | 377.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,850.00 | 241.23 | 0.00 | - | 2 | 0 |
| 1,305.80 | 0.00 | - | 1 | 0 | 12,875.00 | 425.29 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12,900.00 | 220.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,925.00 | 314.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,950.00 | 318.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12,975.00 | 418.60 | 0.00 | - | - | 0 |
| 2,259.00 | 0.00 | - | - | 10 | 13,000.00 | 227.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,025.00 | 362.90 | 0.00 | - | - | 2 |
| 2,785.20 | 0.00 | - | - | 1 | 13,050.00 | - | - | - | - | - |
| - | - | - | - | - | 13,075.00 | 521.80 | 0.00 | - | 4 | 0 |
| 1,028.10 | 0.00 | - | 2 | 5 | 13,100.00 | 403.00 | 0.00 | - | 17 | 69 |
| - | - | - | - | - | 13,125.00 | 407.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,150.00 | 533.00 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 13,175.00 | 331.90 | 0.00 | - | - | 6 |
| 2,089.00 | 0.00 | - | 10 | 14 | 13,200.00 | 335.40 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 13,250.00 | 468.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,275.00 | 356.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,300.00 | 454.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,325.00 | 459.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,350.00 | 370.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 13,375.00 | 371.60 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 13,400.00 | 313.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,425.00 | 375.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 13,450.00 | 379.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,475.00 | 387.80 | 0.00 | - | - | 3 |
| 1,065.00 | 0.00 | - | 1 | 0 | 13,500.00 | 388.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13,525.00 | 373.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,550.00 | 560.70 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 13,575.00 | 333.80 | 0.00 | - | 6 | 0 |
| 1,160.00 | 0.00 | - | - | 1 | 13,600.00 | 322.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,625.00 | 552.60 | 0.00 | - | - | 3 |
| 1,750.50 | 0.00 | - | 50 | 55 | 13,700.00 | 632.76 | 0.00 | - | 29 | 87 |
| - | - | - | - | - | 13,750.00 | 391.41 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 13,775.00 | 448.90 | 0.00 | - | 2 | 0 |
| 1,347.00 | 0.00 | - | - | 1 | 13,800.00 | 401.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 13,825.00 | 459.00 | 0.00 | - | 2 | 0 |
| 1,733.60 | 0.00 | - | 33 | 34 | 13,900.00 | 602.60 | 0.00 | - | 33 | 66 |
| - | - | - | - | - | 13,950.00 | 622.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,975.00 | 593.80 | 0.00 | - | - | 0 |
| 1,556.90 | 0.00 | - | 10 | 97 | 14,000.00 | 377.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,025.00 | 606.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,050.00 | 394.89 | 0.00 | - | - | 0 |
| 1,379.30 | 0.00 | - | 1 | 0 | 14,100.00 | 576.10 | 0.00 | - | 2 | 0 |
| 1,360.90 | 0.00 | - | 1 | 0 | 14,125.00 | - | - | - | - | - |
| 1,270.10 | 0.00 | - | 2 | 0 | 14,150.00 | 421.00 | 0.00 | - | 2 | 0 |
| 854.55 | 0.00 | - | 5 | 5 | 14,200.00 | 2,217.00 | 0.00 | - | - | 1 |
| 1,880.60 | 0.00 | - | - | 1 | 14,225.00 | 585.85 | 0.00 | - | - | 0 |
| 1,861.30 | 0.00 | - | - | 1 | 14,250.00 | 564.60 | 0.00 | - | 32 | 0 |
| 1,437.00 | 0.00 | - | 5 | 40 | 14,300.00 | 464.60 | 0.00 | - | 1 | 0 |
| 1,110.80 | 0.00 | - | - | 0 | 14,350.00 | 755.60 | 0.00 | - | - | 2 |
| 1,415.00 | 0.00 | - | 10 | 0 | 14,400.00 | 779.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 14,425.00 | 468.70 | 0.00 | - | 9 | 0 |
| 1,788.00 | 0.00 | - | - | 1 | 14,450.00 | 497.57 | 0.00 | - | 1 | 0 |
| 1,142.00 | 0.00 | - | 1 | 0 | 14,500.00 | 472.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,525.00 | 665.20 | 0.00 | - | - | 0 |
| 956.40 | 0.00 | - | 1 | 0 | 14,550.00 | 522.82 | 0.00 | - | 1 | 0 |
| 1,674.00 | 0.00 | - | 4 | 1 | 14,600.00 | 834.11 | 0.00 | - | 10 | 19 |
| 1,512.20 | 0.00 | - | - | 1 | 14,625.00 | - | - | - | - | - |
| - | - | - | - | - | 14,650.00 | 814.20 | 0.00 | - | - | 1 |
| 989.85 | 0.00 | - | 2 | 0 | 14,675.00 | 750.90 | 0.00 | - | - | 1 |
| 1,006.02 | 0.00 | - | 1 | 0 | 14,700.00 | 538.20 | 0.00 | - | 24 | 0 |
| 853.30 | 0.00 | - | 1 | 0 | 14,725.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 690.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 14,775.00 | 767.53 | 0.00 | - | - | 0 |
| 1,031.00 | 0.00 | - | 1 | 0 | 14,800.00 | 588.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,825.00 | 825.70 | 0.00 | - | 1 | 0 |
| 1,333.90 | 0.00 | - | - | 1 | 14,850.00 | 726.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,875.00 | 806.00 | 0.00 | - | - | 0 |
| 1,149.30 | 0.00 | - | 1 | 18 | 14,900.00 | 879.95 | 0.00 | - | 1 | 0 |
| 1,020.10 | 0.00 | - | - | 0 | 14,925.00 | - | - | - | - | - |
| 821.60 | 0.00 | - | 2 | 0 | 14,950.00 | 715.45 | 0.00 | - | - | 0 |
| 734.75 | 0.00 | - | 1 | 0 | 14,975.00 | - | - | - | - | - |
| 1,013.10 | 0.00 | - | 5 | 0 | 15,000.00 | 653.30 | 0.00 | - | 1 | 0 |
| 778.50 | 0.00 | - | 2 | 0 | 15,025.00 | 920.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,075.00 | 799.90 | 0.00 | - | 1 | 1 |
| 734.50 | 0.00 | - | 1 | 0 | 15,100.00 | 687.17 | 0.00 | - | 1 | 0 |
| 722.50 | 0.00 | - | 4 | 0 | 15,125.00 | 1,015.20 | 0.00 | - | - | 2 |
| 690.40 | 0.00 | - | 2 | 0 | 15,150.00 | 821.60 | 0.00 | - | 2 | 0 |
| 842.90 | 0.00 | - | 2 | 3 | 15,175.00 | 798.20 | 0.00 | - | 3 | 1 |
| 843.00 | 0.00 | - | 1 | 9 | 15,200.00 | 836.80 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 15,225.00 | 825.20 | 0.00 | - | - | 21 |
| 536.10 | 0.00 | - | 5 | 0 | 15,250.00 | 961.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15,275.00 | 833.10 | 0.00 | - | 4 | 13 |
| 741.20 | 0.00 | - | 70 | 56 | 15,300.00 | 1,179.70 | 0.00 | - | 6 | 0 |
| 786.40 | 0.00 | - | 2 | 3 | 15,325.00 | 839.00 | 0.00 | - | 2 | 11 |
| 571.02 | 0.00 | - | 30 | 0 | 15,350.00 | 880.30 | 0.00 | - | 2 | 7 |
| 585.74 | 0.00 | - | - | 0 | 15,375.00 | 839.20 | 0.00 | - | 4 | 8 |
| 813.70 | 0.00 | - | 4 | 62 | 15,400.00 | 922.90 | 0.00 | - | 3 | 9 |
| 762.40 | 0.00 | - | - | 0 | 15,425.00 | - | - | - | - | - |
| - | - | - | - | - | 15,450.00 | 1,284.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,475.00 | 883.60 | 0.00 | - | 2 | 6 |
| 426.70 | 0.00 | - | 2 | 0 | 15,500.00 | 1,158.60 | 0.00 | - | 70 | 0 |
| 417.60 | 0.00 | - | 2 | 0 | 15,525.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | 2 | 0 | 15,550.00 | 912.70 | 0.00 | - | 2 | 2 |
| 487.85 | 0.00 | - | - | 0 | 15,575.00 | - | - | - | - | - |
| 679.55 | 0.00 | - | 1 | 3 | 15,600.00 | 1,237.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,625.00 | 942.80 | 0.00 | - | 2 | 2 |
| 497.80 | 0.00 | - | 2 | 0 | 15,650.00 | - | - | - | - | - |
| 486.90 | 0.00 | - | 2 | 0 | 15,675.00 | - | - | - | - | - |
| 529.61 | 0.00 | - | 1 | 0 | 15,700.00 | 1,311.95 | 0.00 | - | 1 | 6 |
| 631.00 | 0.00 | - | 4 | 4 | 15,725.00 | - | - | - | - | - |
| 388.95 | 0.00 | - | - | 0 | 15,750.00 | - | - | - | - | - |
| 849.30 | 0.00 | - | - | 1 | 15,775.00 | - | - | - | - | - |
| 547.10 | 0.00 | - | 5 | 0 | 15,800.00 | 2,764.00 | 0.00 | - | 1 | 2 |
| 575.70 | 0.00 | - | 4 | 8 | 15,825.00 | - | - | - | - | - |
| 503.10 | 0.00 | - | - | 0 | 15,850.00 | - | - | - | - | - |
| 801.20 | 0.00 | - | 2 | 6 | 15,875.00 | - | - | - | - | - |
| 579.90 | 0.00 | - | 3 | 13 | 15,900.00 | - | - | - | - | - |
| 432.34 | 0.00 | - | 1 | 0 | 15,925.00 | - | - | - | - | - |
| 746.80 | 0.00 | - | 2 | 4 | 15,950.00 | - | - | - | - | - |
| 443.10 | 0.00 | - | 2 | 0 | 15,975.00 | - | - | - | - | - |
| 432.20 | 0.00 | - | 2 | 0 | 16,000.00 | 1,059.57 | 0.00 | - | 1 | 0 |
| 235.45 | 0.00 | - | 1 | 0 | 16,025.00 | - | - | - | - | - |
| 358.20 | 0.00 | - | 2 | 0 | 16,050.00 | - | - | - | - | - |
| 293.10 | 0.00 | - | 3 | 0 | 16,075.00 | - | - | - | - | - |
| 284.90 | 0.00 | - | 3 | 0 | 16,100.00 | - | - | - | - | - |
| 276.90 | 0.00 | - | 3 | 0 | 16,125.00 | - | - | - | - | - |
| 269.00 | 0.00 | - | 3 | 0 | 16,150.00 | - | - | - | - | - |
| 262.32 | 0.00 | - | 2 | 0 | 16,175.00 | - | - | - | - | - |
| 217.00 | 0.00 | - | 4 | 0 | 16,200.00 | - | - | - | - | - |
| 292.60 | 0.00 | - | 2 | 0 | 16,225.00 | - | - | - | - | - |
| 195.43 | 0.00 | - | 2 | 0 | 16,250.00 | - | - | - | - | - |
| 227.20 | 0.00 | - | 3 | 0 | 16,275.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 4 | 0 | 16,300.00 | - | - | - | - | - |
| 225.71 | 0.00 | - | 7 | 0 | 16,325.00 | - | - | - | - | - |
| 273.40 | 0.00 | - | 3 | 0 | 16,350.00 | 1,467.80 | 0.00 | - | - | 1 |
| 211.40 | 0.00 | - | 4 | 0 | 16,375.00 | - | - | - | - | - |
| 194.90 | 0.00 | - | 3 | 0 | 16,400.00 | 1,498.40 | 0.00 | - | - | 1 |
| 190.80 | 0.00 | - | 2 | 0 | 16,425.00 | 1,723.30 | 0.00 | - | 1 | 1 |
| 192.80 | 0.00 | - | 9 | 0 | 16,450.00 | - | - | - | - | - |
| 202.75 | 0.00 | - | 3 | 0 | 16,475.00 | 1,801.90 | 0.00 | - | - | 2 |
| 196.75 | 0.00 | - | 1 | 0 | 16,500.00 | 1,526.11 | 0.00 | - | 1 | 0 |
| 313.10 | 0.00 | - | 6 | 6 | 16,525.00 | 1,765.50 | 0.00 | - | 1 | 2 |
| 168.60 | 0.00 | - | 3 | 0 | 16,550.00 | 1,810.30 | 0.00 | - | 1 | 3 |
| 209.50 | 0.00 | - | 12 | 0 | 16,575.00 | 1,828.10 | 0.00 | - | 1 | 1 |
| 203.20 | 0.00 | - | 3 | 0 | 16,600.00 | 1,642.80 | 0.00 | - | 2 | 3 |
| 177.90 | 0.00 | - | 3 | 0 | 16,625.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | 6 | 0 | 16,650.00 | - | - | - | - | - |
| 181.70 | 0.00 | - | 6 | 0 | 16,675.00 | - | - | - | - | - |
| 225.15 | 0.00 | - | 1 | 0 | 16,700.00 | 1,711.30 | 0.00 | - | 5 | 8 |
| 216.30 | 0.00 | - | - | 0 | 16,725.00 | 1,728.90 | 0.00 | - | - | 1 |
| 425.40 | 0.00 | - | - | 1 | 16,750.00 | - | - | - | - | - |
| 160.10 | 0.00 | - | 6 | 0 | 16,775.00 | - | - | - | - | - |
| 229.30 | 0.00 | - | 4 | 0 | 16,800.00 | 1,974.40 | 0.00 | - | 1 | 1 |
| 192.60 | 0.00 | - | - | 0 | 16,825.00 | 1,795.40 | 0.00 | - | - | 1 |
| 190.10 | 0.00 | - | - | 0 | 16,850.00 | 1,989.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,875.00 | 1,830.40 | 0.00 | - | 1 | 4 |
| 197.70 | 0.00 | - | 6 | 8 | 16,900.00 | 1,853.80 | 0.00 | - | 1 | 6 |
| 192.10 | 0.00 | - | 6 | 6 | 16,925.00 | 1,872.30 | 0.00 | - | 1 | 5 |
| 254.40 | 0.00 | - | 3 | 3 | 16,975.00 | - | - | - | - | - |
| 139.00 | 0.00 | - | 33 | 0 | 17,000.00 | - | - | - | - | - |
| 241.50 | 0.00 | - | 10 | 10 | 17,025.00 | - | - | - | - | - |
| 221.40 | 0.00 | - | 1 | 65 | 17,100.00 | - | - | - | - | - |
| 106.30 | 0.00 | - | 1 | 0 | 17,125.00 | - | - | - | - | - |
| 190.20 | 0.00 | - | - | 3 | 17,150.00 | 2,248.40 | 0.00 | - | 1 | 1 |
| 209.10 | 0.00 | - | - | 14 | 17,175.00 | - | - | - | - | - |
| 79.80 | 0.00 | - | 4 | 0 | 17,200.00 | 4,072.00 | 0.00 | - | - | 1 |
| 119.00 | 0.00 | - | 2 | 0 | 17,225.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 0 | 17,250.00 | 2,319.60 | 0.00 | - | - | 2 |
| 124.20 | 0.00 | - | 1 | 0 | 17,300.00 | - | - | - | - | - |
| 129.18 | 0.00 | - | 5 | 11 | 17,400.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 0 | 17,500.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 0 | 17,525.00 | - | - | - | - | - |
| - | - | - | - | - | 17,550.00 | 2,576.10 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | 3 | 3 | 17,700.00 | - | - | - | - | - |
| 54.49 | 0.00 | - | 3 | 0 | 17,750.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | 9 | 9 | 17,800.00 | 2,798.10 | 0.00 | - | - | 1 |
| 89.70 | 0.00 | - | - | 1 | 17,850.00 | 2,916.60 | 0.00 | - | - | 2 |
| 96.50 | 0.00 | - | 1 | 1 | 17,875.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | - | 7 | 17,900.00 | - | - | - | - | - |
| 91.70 | 0.00 | - | - | 5 | 17,950.00 | - | - | - | - | - |
| 94.20 | 0.00 | - | 1 | 8 | 17,975.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 8 | 0 | 18,000.00 | 4,316.00 | 0.00 | - | - | 1 |
| 82.86 | 0.00 | - | 1 | 1 | 18,200.00 | 5,368.00 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 3 | 0 | 18,300.00 | - | - | - | - | - |
| 81.40 | 0.00 | - | 1 | 13 | 18,400.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 2 | 16 | 18,500.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 1 | 17 | 18,600.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 18,800.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 9 | 0 | 19,000.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 2 | 0 | 19,200.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | 4 | 0 | 19,400.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 0 | 19,600.00 | 6,711.00 | 0.00 | - | - | 2 |
| 5.85 | 0.00 | - | 10 | 0 | 19,800.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 2 | 0 | 20,000.00 | 7,353.00 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 1 | 0 | 20,200.00 | 7,641.00 | 0.00 | - | - | 1 |
| 3.68 | 0.00 | - | 19 | 0 | 20,400.00 | 7,590.00 | 0.00 | - | 3 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
