Italia markets close in 8 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.489,59+100,88 (+0,66%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 aprile 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----11,000.00159.210.00-10
-----11,100.00209.210.00-30
-----11,200.00132.350.00-50
-----12,400.00384.610.00-30
-----13,000.00501.700.00-10
-----13,500.00410.000.00-240
-----13,600.00389.850.00-20
-----14,000.00528.430.00-22
-----14,050.00741.600.00-12
-----14,325.00696.850.00--2
-----14,375.00710.150.00--2
1,043.000.00--014,450.00-----
1,433.180.00-1014,500.00-----
-----14,525.00678.650.00--1
-----14,575.00691.950.00--1
-----14,600.00677.450.00--1
-----14,650.00690.760.00--1
870.700.00-1014,700.00-----
924.900.00-1014,850.00-----
1,203.800.00-1014,900.00936.100.00--0
-----15,000.00974.650.00-10
-----15,200.00808.000.00-10
-----15,275.001,221.890.00-10
-----15,300.001,261.800.00--0
781.400.00-1015,500.00-----
761.050.00-1015,600.00-----
-----15,750.001,199.100.00--0
-----15,800.001,223.400.00--0
921.600.00--115,850.00-----
647.270.00--016,100.00-----
325.400.00-120016,200.00-----
72.450.00--017,700.00-----
24.000.00--018,500.00-----
14.500.00-1019,000.00-----