Italia markets closed
Dow Jones
32.498,34 +301,68 (+0,94%) Nasdaq
11.788,99 -16,01 (-0,14%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0430 +0,0013 (+0,13%) BTC-EUR
28.632,37 -390,30 (-1,34%) CMC Crypto 200
669,33 +426,65 (+175,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C11000000 | 2022-05-16 12:14AM EDT | 11,000.00 | 1,400.10 | 1,333.80 | 1,353.60 | 0.00 | - | - | 2 | 0.00% |
| NDX220520C11100000 | 2022-05-16 12:14AM EDT | 11,100.00 | 1,232.90 | 1,232.60 | 1,251.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220520C11175000 | 2022-05-16 12:14AM EDT | 11,175.00 | 657.55 | 1,150.80 | 1,188.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220520C11400000 | 2022-05-16 12:14AM EDT | 11,400.00 | 610.00 | 941.50 | 960.40 | 0.00 | - | - | 29 | 0.00% |
| NDX220520C11425000 | 2022-05-16 12:14AM EDT | 11,425.00 | 651.66 | 919.30 | 937.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220520C11500000 | 2022-05-16 12:14AM EDT | 11,500.00 | 905.00 | 835.90 | 873.50 | 0.00 | - | - | 2 | 0.00% |
| NDX220520C11600000 | 2022-05-16 12:14AM EDT | 11,600.00 | 465.00 | 751.40 | 769.50 | 0.00 | - | - | 59 | 0.00% |
| NDX220520C11650000 | 2022-05-16 12:14AM EDT | 11,650.00 | 389.70 | 700.70 | 737.80 | 0.00 | - | - | 1 | 30.91% |
| NDX220520C11660000 | 2022-05-16 12:14AM EDT | 11,660.00 | 395.00 | 692.70 | 727.10 | 0.00 | - | - | 1 | 30.04% |
| NDX220520C11675000 | 2022-05-16 12:14AM EDT | 11,675.00 | 416.10 | 683.50 | 701.70 | 0.00 | - | - | 2 | 0.00% |
| NDX220520C11700000 | 2022-05-16 12:14AM EDT | 11,700.00 | 386.93 | 656.20 | 691.10 | 0.00 | - | - | 2 | 31.25% |
| NDX220520C11725000 | 2022-05-16 12:14AM EDT | 11,725.00 | 417.59 | 634.90 | 668.80 | 0.00 | - | - | 5 | 31.78% |
| NDX220520C11750000 | 2022-05-16 12:14AM EDT | 11,750.00 | 563.07 | 620.40 | 638.50 | -127.38 | -18.45% | 4 | 6 | 27.82% |
| NDX220520C11800000 | 2022-05-16 12:14AM EDT | 11,800.00 | 649.45 | 578.50 | 596.20 | 0.00 | - | - | 17 | 29.99% |
| NDX220520C11825000 | 2022-05-16 12:14AM EDT | 11,825.00 | 318.90 | 554.90 | 572.80 | 0.00 | - | - | 2 | 29.68% |
| NDX220520C11850000 | 2022-05-16 12:14AM EDT | 11,850.00 | 318.00 | 533.00 | 550.60 | 0.00 | - | - | 2 | 29.78% |
| NDX220520C11860000 | 2022-05-16 12:14AM EDT | 11,860.00 | 319.75 | 527.80 | 545.50 | 0.00 | - | - | 1 | 31.16% |
| NDX220520C11870000 | 2022-05-16 12:14AM EDT | 11,870.00 | 311.00 | 510.20 | 544.60 | 0.00 | - | - | 1 | 33.72% |
| NDX220520C11875000 | 2022-05-16 12:14AM EDT | 11,875.00 | 296.69 | 515.40 | 533.10 | 0.00 | - | - | 2 | 31.39% |
| NDX220520C11890000 | 2022-05-16 12:14AM EDT | 11,890.00 | 584.48 | 500.20 | 518.00 | 0.00 | - | - | 5 | 30.69% |
| NDX220520C11900000 | 2022-05-16 1:43PM EDT | 11,900.00 | 487.16 | 492.50 | 509.80 | -43.02 | -8.11% | 1 | 2 | 30.83% |
| NDX220520C11910000 | 2022-05-16 12:14AM EDT | 11,910.00 | 540.70 | 485.20 | 502.70 | 0.00 | - | - | - | 31.29% |
| NDX220520C11925000 | 2022-05-16 12:14AM EDT | 11,925.00 | 272.10 | 475.30 | 492.80 | 0.00 | - | - | 2 | 32.10% |
| NDX220520C11930000 | 2022-05-16 12:14AM EDT | 11,930.00 | 552.98 | 462.70 | 495.80 | 0.00 | - | - | 2 | 34.10% |
| NDX220520C11950000 | 2022-05-16 1:43PM EDT | 11,950.00 | 447.56 | 447.30 | 479.90 | +187.36 | +72.01% | 1 | 3 | 34.19% |
| NDX220520C11960000 | 2022-05-16 12:32PM EDT | 11,960.00 | 416.40 | 448.10 | 465.30 | +207.60 | +99.43% | 1 | 2 | 32.48% |
| NDX220520C11970000 | 2022-05-16 12:14AM EDT | 11,970.00 | 277.52 | 440.10 | 457.40 | 0.00 | - | - | 2 | 32.53% |
| NDX220520C11975000 | 2022-05-16 12:14AM EDT | 11,975.00 | 202.80 | 434.70 | 451.80 | 0.00 | - | - | 3 | 32.12% |
| NDX220520C11980000 | 2022-05-16 12:14AM EDT | 11,980.00 | 243.10 | 432.20 | 449.60 | 0.00 | - | - | 7 | 32.59% |
| NDX220520C12000000 | 2022-05-16 1:37PM EDT | 12,000.00 | 410.23 | 417.00 | 434.00 | -84.37 | -17.06% | 5 | 94 | 32.65% |
| NDX220520C12010000 | 2022-05-16 12:14AM EDT | 12,010.00 | 189.30 | 408.20 | 426.20 | 0.00 | - | - | 4 | 32.66% |
| NDX220520C12020000 | 2022-05-16 12:14AM EDT | 12,020.00 | 185.70 | 401.80 | 418.90 | 0.00 | - | - | 1 | 32.77% |
| NDX220520C12025000 | 2022-05-16 10:10AM EDT | 12,025.00 | 407.22 | 398.10 | 415.00 | -4.23 | -1.03% | 3 | 9 | 32.76% |
| NDX220520C12030000 | 2022-05-16 12:14AM EDT | 12,030.00 | 182.00 | 395.40 | 412.50 | 0.00 | - | - | 1 | 33.07% |
| NDX220520C12040000 | 2022-05-16 12:14AM EDT | 12,040.00 | 193.50 | 388.70 | 405.00 | 0.00 | - | - | 1 | 33.10% |
| NDX220520C12050000 | 2022-05-16 12:14AM EDT | 12,050.00 | 174.70 | 379.00 | 396.10 | 0.00 | - | - | 11 | 32.80% |
| NDX220520C12060000 | 2022-05-16 12:14AM EDT | 12,060.00 | 164.50 | 373.20 | 390.10 | 0.00 | - | - | 5 | 33.12% |
| NDX220520C12070000 | 2022-05-16 12:14AM EDT | 12,070.00 | 243.80 | 364.70 | 381.60 | 0.00 | - | - | 4 | 32.89% |
| NDX220520C12075000 | 2022-05-16 12:14AM EDT | 12,075.00 | 165.90 | 362.70 | 379.70 | 0.00 | - | - | 1 | 33.27% |
| NDX220520C12080000 | 2022-05-16 12:14AM EDT | 12,080.00 | 213.60 | 359.50 | 376.50 | 0.00 | - | - | - | 33.37% |
| NDX220520C12090000 | 2022-05-16 12:14AM EDT | 12,090.00 | 419.40 | 352.10 | 369.10 | 0.00 | - | - | 1 | 33.34% |
| NDX220520C12100000 | 2022-05-16 12:14AM EDT | 12,100.00 | 422.20 | 345.90 | 362.50 | 0.00 | - | - | 82 | 33.45% |
| NDX220520C12110000 | 2022-05-16 12:14AM EDT | 12,110.00 | 168.00 | 337.30 | 355.50 | 0.00 | - | - | 6 | 33.48% |
| NDX220520C12120000 | 2022-05-16 12:14AM EDT | 12,120.00 | 157.70 | 332.90 | 349.40 | 0.00 | - | - | 1 | 33.66% |
| NDX220520C12125000 | 2022-05-11 2:46PM EDT | 12,125.00 | 196.40 | 327.60 | 345.50 | 0.00 | - | 3 | 5 | 33.58% |
| NDX220520C12130000 | 2022-05-16 12:14AM EDT | 12,130.00 | 142.70 | 325.10 | 341.90 | 0.00 | - | - | 3 | 33.55% |
| NDX220520C12140000 | 2022-05-16 12:14AM EDT | 12,140.00 | 262.00 | 319.00 | 336.20 | +115.20 | +78.47% | 1 | 1 | 33.78% |
| NDX220520C12150000 | 2022-05-16 12:14AM EDT | 12,150.00 | 196.86 | 310.00 | 327.80 | 0.00 | - | - | 9 | 33.47% |
| NDX220520C12160000 | 2022-05-16 12:14AM EDT | 12,160.00 | 372.88 | 304.60 | 320.80 | 0.00 | - | - | 3 | 33.41% |
| NDX220520C12170000 | 2022-05-16 12:14AM EDT | 12,170.00 | 300.30 | 296.30 | 313.40 | 0.00 | - | - | 2 | 33.27% |
| NDX220520C12175000 | 2022-05-16 1:31PM EDT | 12,175.00 | 300.87 | 294.90 | 311.60 | -87.03 | -22.44% | 2 | 5 | 33.56% |
| NDX220520C12180000 | 2022-05-16 12:14AM EDT | 12,180.00 | 364.60 | 290.00 | 306.70 | 0.00 | - | - | 3 | 33.25% |
| NDX220520C12190000 | 2022-05-16 12:14AM EDT | 12,190.00 | 124.80 | 285.10 | 301.30 | 0.00 | - | - | 3 | 33.46% |
| NDX220520C12200000 | 2022-05-16 1:37PM EDT | 12,200.00 | 274.43 | 278.90 | 295.50 | -79.65 | -22.49% | 2 | 54 | 33.57% |
| NDX220520C12210000 | 2022-05-16 12:14AM EDT | 12,210.00 | 293.90 | 272.70 | 289.10 | 0.00 | - | - | 7 | 33.56% |
| NDX220520C12220000 | 2022-05-16 12:14AM EDT | 12,220.00 | 185.60 | 266.80 | 283.20 | 0.00 | - | - | 2 | 33.63% |
| NDX220520C12225000 | 2022-05-16 12:14AM EDT | 12,225.00 | 272.79 | 262.30 | 279.40 | 0.00 | - | - | 13 | 33.50% |
| NDX220520C12230000 | 2022-05-16 12:14AM EDT | 12,230.00 | 235.30 | 262.90 | 275.00 | -12.00 | -4.85% | 2 | 3 | 33.26% |
| NDX220520C12240000 | 2022-05-16 12:14AM EDT | 12,240.00 | 326.40 | 253.20 | 271.30 | 0.00 | - | - | 12 | 33.69% |
| NDX220520C12250000 | 2022-05-13 2:28PM EDT | 12,250.00 | 245.90 | 248.90 | 265.40 | 0.00 | - | 31 | 27 | 33.72% |
| NDX220520C12260000 | 2022-05-16 12:14AM EDT | 12,260.00 | 251.90 | 241.20 | 257.60 | 0.00 | - | - | 8 | 33.38% |
| NDX220520C12270000 | 2022-05-16 12:14AM EDT | 12,270.00 | 246.50 | 235.40 | 251.50 | 0.00 | - | - | 8 | 33.34% |
| NDX220520C12275000 | 2022-05-16 12:14AM EDT | 12,275.00 | 429.00 | 234.00 | 250.40 | 0.00 | - | - | 3 | 33.66% |
| NDX220520C12280000 | 2022-05-16 1:31PM EDT | 12,280.00 | 237.77 | 230.80 | 246.80 | -82.43 | -25.74% | 2 | 5 | 33.53% |
| NDX220520C12290000 | 2022-05-16 12:14AM EDT | 12,290.00 | 184.40 | 225.30 | 241.50 | 0.00 | - | - | 5 | 33.60% |
| NDX220520C12300000 | 2022-05-16 11:48AM EDT | 12,300.00 | 216.10 | 223.80 | 232.20 | -20.50 | -8.66% | 2 | 90 | 32.95% |
| NDX220520C12310000 | 2022-05-16 12:14AM EDT | 12,310.00 | 241.70 | 218.20 | 223.30 | 0.00 | - | - | 3 | 32.36% |
| NDX220520C12320000 | 2022-05-16 12:14AM EDT | 12,320.00 | 236.50 | 212.70 | 218.00 | 0.00 | - | - | 5 | 32.39% |
| NDX220520C12325000 | 2022-05-16 12:14AM EDT | 12,325.00 | 215.90 | 211.20 | 216.40 | 0.00 | - | - | 7 | 32.59% |
| NDX220520C12330000 | 2022-05-12 10:06AM EDT | 12,330.00 | 124.20 | 207.90 | 212.50 | 0.00 | - | 3 | 6 | 32.37% |
| NDX220520C12340000 | 2022-05-16 12:14AM EDT | 12,340.00 | 293.60 | 203.70 | 208.40 | 0.00 | - | - | 10 | 32.58% |
| NDX220520C12350000 | 2022-05-13 2:59PM EDT | 12,350.00 | 240.70 | 197.70 | 203.10 | 0.00 | - | 11 | 12 | 32.57% |
| NDX220520C12360000 | 2022-05-16 1:41PM EDT | 12,360.00 | 201.30 | 190.40 | 195.20 | -50.70 | -20.12% | 4 | 10 | 32.09% |
| NDX220520C12370000 | 2022-05-16 12:14AM EDT | 12,370.00 | 97.70 | 187.80 | 192.60 | 0.00 | - | - | 14 | 32.51% |
| NDX220520C12375000 | 2022-05-16 12:14AM EDT | 12,375.00 | 238.46 | 185.30 | 190.10 | 0.00 | - | - | 2 | 32.51% |
| NDX220520C12380000 | 2022-05-16 10:17AM EDT | 12,380.00 | 207.30 | 181.00 | 185.90 | +125.60 | +153.73% | 2 | 15 | 32.21% |
| NDX220520C12390000 | 2022-05-16 10:17AM EDT | 12,390.00 | 202.20 | 177.20 | 182.50 | -43.20 | -17.60% | 1 | 8 | 32.47% |
| NDX220520C12400000 | 2022-05-16 1:37PM EDT | 12,400.00 | 168.10 | 171.10 | 175.90 | -55.50 | -24.82% | 13 | 121 | 32.15% |
| NDX220520C12410000 | 2022-05-16 10:48AM EDT | 12,410.00 | 148.40 | 167.60 | 172.30 | +72.60 | +95.78% | 2 | 6 | 32.35% |
| NDX220520C12420000 | 2022-05-16 1:35PM EDT | 12,420.00 | 166.00 | 161.40 | 165.30 | +92.10 | +124.63% | 3 | 16 | 31.93% |
| NDX220520C12425000 | 2022-05-16 1:41PM EDT | 12,425.00 | 168.30 | 161.70 | 165.90 | -51.75 | -23.52% | 12 | 3 | 32.43% |
| NDX220520C12430000 | 2022-05-16 10:01AM EDT | 12,430.00 | 155.00 | 157.00 | 161.20 | -62.55 | -28.75% | 6 | 8 | 32.01% |
| NDX220520C12440000 | 2022-05-16 12:14AM EDT | 12,440.00 | 228.20 | 153.90 | 158.00 | 0.00 | - | - | 3 | 32.23% |
| NDX220520C12450000 | 2022-05-16 1:37PM EDT | 12,450.00 | 145.15 | 149.10 | 152.90 | -19.85 | -12.03% | 17 | 16 | 32.10% |
| NDX220520C12460000 | 2022-05-16 1:02PM EDT | 12,460.00 | 114.32 | 145.40 | 149.50 | -61.88 | -35.12% | 5 | 2 | 32.25% |
| NDX220520C12470000 | 2022-05-16 12:14AM EDT | 12,470.00 | 172.00 | 140.20 | 144.30 | 0.00 | - | - | 6 | 32.08% |
| NDX220520C12475000 | 2022-05-16 11:30AM EDT | 12,475.00 | 113.53 | 137.90 | 141.70 | -56.47 | -33.22% | 1 | 7 | 31.99% |
| NDX220520C12480000 | 2022-05-16 1:02PM EDT | 12,480.00 | 107.17 | 136.50 | 140.50 | -60.73 | -36.17% | 7 | 3 | 32.13% |
| NDX220520C12490000 | 2022-05-16 12:15PM EDT | 12,490.00 | 117.80 | 131.80 | 135.80 | -27.60 | -18.98% | 2 | 4 | 32.02% |
| NDX220520C12500000 | 2022-05-16 2:10PM EDT | 12,500.00 | 135.00 | 127.30 | 131.10 | -40.10 | -22.90% | 196 | 137 | 31.88% |
| NDX220520C12510000 | 2022-05-16 12:14AM EDT | 12,510.00 | 183.43 | 122.80 | 126.80 | 0.00 | - | - | 4 | 31.80% |
| NDX220520C12520000 | 2022-05-16 12:45PM EDT | 12,520.00 | 93.43 | 118.80 | 122.80 | -39.67 | -29.80% | 5 | 3 | 31.76% |
| NDX220520C12525000 | 2022-05-16 12:45PM EDT | 12,525.00 | 91.77 | 116.80 | 120.70 | -94.33 | -50.69% | 10 | 9 | 31.72% |
| NDX220520C12530000 | 2022-05-16 12:45PM EDT | 12,530.00 | 90.23 | 115.40 | 118.60 | -39.27 | -30.32% | 5 | 8 | 31.67% |
| NDX220520C12540000 | 2022-05-16 12:14AM EDT | 12,540.00 | 152.80 | 113.10 | 117.80 | 0.00 | - | - | 7 | 32.19% |
| NDX220520C12550000 | 2022-05-16 2:10PM EDT | 12,550.00 | 114.50 | 107.60 | 111.60 | -18.40 | -13.84% | 12 | 7 | 31.70% |
| NDX220520C12560000 | 2022-05-16 9:58AM EDT | 12,560.00 | 102.10 | 103.20 | 106.50 | -66.50 | -39.44% | 2 | 12 | 31.39% |
| NDX220520C12570000 | 2022-05-16 1:45PM EDT | 12,570.00 | 99.80 | 100.50 | 104.30 | -64.35 | -39.20% | 2 | 13 | 31.61% |
| NDX220520C12575000 | 2022-05-16 12:14AM EDT | 12,575.00 | 151.60 | 97.80 | 101.10 | 0.00 | - | - | 5 | 31.32% |
| NDX220520C12580000 | 2022-05-16 12:14AM EDT | 12,580.00 | 149.60 | 97.90 | 101.40 | 0.00 | - | - | 6 | 31.68% |
| NDX220520C12590000 | 2022-05-16 10:58AM EDT | 12,590.00 | 75.06 | 93.50 | 97.30 | -58.24 | -43.69% | 10 | 9 | 31.52% |
| NDX220520C12600000 | 2022-05-16 12:43PM EDT | 12,600.00 | 72.10 | 90.10 | 93.80 | -71.91 | -49.93% | 27 | 50 | 31.45% |
| NDX220520C12610000 | 2022-05-16 10:03AM EDT | 12,610.00 | 80.20 | 87.10 | 90.60 | -45.60 | -36.25% | 4 | 3 | 31.42% |
| NDX220520C12620000 | 2022-05-16 10:02AM EDT | 12,620.00 | 77.55 | 83.40 | 86.90 | -61.95 | -44.41% | 1 | 4 | 31.27% |
| NDX220520C12625000 | 2022-05-16 12:28PM EDT | 12,625.00 | 73.00 | 82.00 | 85.60 | -64.50 | -46.91% | 9 | 7 | 31.31% |
| NDX220520C12630000 | 2022-05-13 10:25AM EDT | 12,630.00 | 131.30 | 80.20 | 83.70 | 0.00 | - | 4 | 9 | 31.21% |
| NDX220520C12640000 | 2022-05-13 10:42AM EDT | 12,640.00 | 127.80 | 77.20 | 80.60 | 0.00 | - | 1 | 5 | 31.16% |
| NDX220520C12650000 | 2022-05-16 12:36PM EDT | 12,650.00 | 68.32 | 74.40 | 77.90 | -18.38 | -21.20% | 1 | 13 | 31.17% |
| NDX220520C12670000 | 2022-05-12 2:22PM EDT | 12,670.00 | 50.10 | 68.70 | 72.10 | 0.00 | - | 10 | 17 | 31.05% |
| NDX220520C12675000 | 2022-05-13 12:23PM EDT | 12,675.00 | 76.70 | 67.00 | 70.40 | -56.60 | -42.46% | 4 | 10 | 30.96% |
| NDX220520C12680000 | 2022-05-12 2:22PM EDT | 12,680.00 | 38.90 | 65.30 | 68.60 | 0.00 | - | 2 | 15 | 30.85% |
| NDX220520C12690000 | 2022-05-16 1:30PM EDT | 12,690.00 | 65.00 | 63.30 | 66.60 | -54.70 | -45.70% | 20 | 22 | 30.94% |
| NDX220520C12700000 | 2022-05-16 1:34PM EDT | 12,700.00 | 62.00 | 60.30 | 63.60 | -44.90 | -42.00% | 6 | 32 | 30.81% |
| NDX220520C12710000 | 2022-05-16 1:34PM EDT | 12,710.00 | 59.00 | 58.80 | 61.70 | -53.80 | -47.70% | 11 | 19 | 30.90% |
| NDX220520C12720000 | 2022-05-16 12:14AM EDT | 12,720.00 | 46.80 | 55.40 | 58.50 | 0.00 | - | - | 3 | 30.68% |
| NDX220520C12725000 | 2022-05-12 3:13PM EDT | 12,725.00 | 32.80 | 54.20 | 57.30 | 0.00 | - | 6 | 7 | 30.65% |
| NDX220520C12730000 | 2022-05-13 2:41PM EDT | 12,730.00 | 77.50 | 53.30 | 56.50 | 0.00 | - | 4 | 8 | 30.72% |
| NDX220520C12740000 | 2022-05-13 2:59PM EDT | 12,740.00 | 84.00 | 50.90 | 54.00 | 0.00 | - | 7 | 7 | 30.62% |
| NDX220520C12750000 | 2022-05-16 11:00AM EDT | 12,750.00 | 40.00 | 48.50 | 51.50 | -30.40 | -43.18% | 1 | 16 | 30.51% |
| NDX220520C12760000 | 2022-05-13 9:36AM EDT | 12,760.00 | 56.35 | 46.60 | 49.60 | 0.00 | - | 1 | 6 | 30.53% |
| NDX220520C12770000 | 2022-05-13 9:36AM EDT | 12,770.00 | 54.72 | 44.50 | 47.50 | 0.00 | - | 1 | 6 | 30.48% |
| NDX220520C12775000 | 2022-05-13 3:13PM EDT | 12,775.00 | 82.50 | 43.70 | 46.50 | 0.00 | - | 3 | 6 | 30.46% |
| NDX220520C12780000 | 2022-05-16 9:55AM EDT | 12,780.00 | 52.06 | 42.50 | 45.30 | -32.34 | -38.32% | 1 | 10 | 30.39% |
| NDX220520C12790000 | 2022-05-12 10:56AM EDT | 12,790.00 | 65.20 | 40.60 | 43.50 | 0.00 | - | 6 | 8 | 30.38% |
| NDX220520C12800000 | 2022-05-16 11:33AM EDT | 12,800.00 | 34.96 | 38.70 | 41.50 | -41.04 | -54.00% | 5 | 79 | 30.31% |
| NDX220520C12810000 | 2022-05-13 12:30PM EDT | 12,810.00 | 89.80 | 37.10 | 39.90 | 0.00 | - | 3 | 13 | 30.32% |
| NDX220520C12820000 | 2022-05-10 10:51AM EDT | 12,820.00 | 124.30 | 35.00 | 37.70 | 0.00 | - | 4 | 8 | 30.16% |
| NDX220520C12825000 | 2022-05-13 10:39AM EDT | 12,825.00 | 75.60 | 34.30 | 37.00 | 0.00 | - | 2 | 4 | 30.18% |
| NDX220520C12830000 | 2022-05-16 11:33AM EDT | 12,830.00 | 30.91 | 33.90 | 36.60 | -23.39 | -43.08% | 3 | 6 | 30.28% |
| NDX220520C12840000 | 2022-05-13 2:24PM EDT | 12,840.00 | 46.70 | 32.10 | 34.80 | 0.00 | - | 2 | 8 | 30.19% |
| NDX220520C12850000 | 2022-05-16 10:52AM EDT | 12,850.00 | 30.40 | 30.50 | 33.10 | -14.98 | -33.01% | 4 | 29 | 30.12% |
| NDX220520C12860000 | 2022-05-13 4:01PM EDT | 12,860.00 | 59.60 | 29.10 | 31.70 | 0.00 | - | 14 | 15 | 30.11% |
| NDX220520C12870000 | 2022-05-13 10:43AM EDT | 12,870.00 | 64.50 | 27.70 | 30.00 | 0.00 | - | 2 | 6 | 30.00% |
| NDX220520C12875000 | 2022-05-16 10:52AM EDT | 12,875.00 | 27.30 | 27.10 | 29.40 | -36.20 | -57.01% | 4 | 6 | 30.01% |
| NDX220520C12880000 | 2022-05-13 12:44PM EDT | 12,880.00 | 40.93 | 26.30 | 28.70 | 0.00 | - | 2 | 15 | 29.99% |
| NDX220520C12890000 | 2022-05-12 12:28PM EDT | 12,890.00 | 53.90 | 25.00 | 27.40 | 0.00 | - | 2 | 8 | 29.97% |
| NDX220520C12900000 | 2022-05-16 10:55AM EDT | 12,900.00 | 22.95 | 23.90 | 26.00 | -28.60 | -55.48% | 3 | 43 | 29.90% |
| NDX220520C12910000 | 2022-05-12 9:38AM EDT | 12,910.00 | 21.16 | 22.70 | 24.80 | 0.00 | - | 2 | 10 | 29.88% |
| NDX220520C12920000 | 2022-05-13 11:19AM EDT | 12,920.00 | 48.90 | 21.20 | 24.00 | 0.00 | - | 2 | 14 | 29.98% |
| NDX220520C12925000 | 2022-05-16 11:54AM EDT | 12,925.00 | 24.05 | 20.90 | 23.20 | -27.38 | -53.24% | 7 | 28 | 29.89% |
| NDX220520C12930000 | 2022-05-13 3:57PM EDT | 12,930.00 | 45.00 | 20.40 | 22.60 | 0.00 | - | 1 | 22 | 29.86% |
| NDX220520C12940000 | 2022-05-16 11:54AM EDT | 12,940.00 | 22.42 | 19.50 | 21.50 | -19.88 | -47.00% | 7 | 25 | 29.83% |
| NDX220520C12950000 | 2022-05-16 10:08AM EDT | 12,950.00 | 26.48 | 18.10 | 20.20 | -11.42 | -30.13% | 10 | 23 | 29.70% |
| NDX220520C12960000 | 2022-05-11 12:15PM EDT | 12,960.00 | 61.14 | 17.60 | 19.70 | 0.00 | - | 1 | 22 | 29.87% |
| NDX220520C12970000 | 2022-05-16 10:08AM EDT | 12,970.00 | 24.33 | 16.60 | 18.70 | -24.27 | -49.94% | 10 | 27 | 29.83% |
| NDX220520C12975000 | 2022-05-12 3:36PM EDT | 12,975.00 | 20.35 | 16.00 | 18.00 | 0.00 | - | 8 | 20 | 29.72% |
| NDX220520C12980000 | 2022-05-16 11:33AM EDT | 12,980.00 | 15.50 | 15.80 | 17.80 | -30.80 | -66.52% | 3 | 22 | 29.82% |
| NDX220520C12990000 | 2022-05-13 3:38PM EDT | 12,990.00 | 38.60 | 14.90 | 16.70 | 0.00 | - | 21 | 39 | 29.70% |
| NDX220520C13000000 | 2022-05-16 1:54PM EDT | 13,000.00 | 14.15 | 14.10 | 16.00 | -21.80 | -60.64% | 56 | 116 | 29.74% |
| NDX220520C13010000 | 2022-05-12 3:13PM EDT | 13,010.00 | 14.30 | 13.40 | 15.10 | 0.00 | - | 4 | 9 | 29.67% |
| NDX220520C13020000 | 2022-05-13 10:46AM EDT | 13,020.00 | 35.70 | 12.70 | 14.60 | 0.00 | - | 1 | 11 | 29.78% |
| NDX220520C13025000 | 2022-05-12 1:50PM EDT | 13,025.00 | 14.25 | 12.30 | 14.20 | 0.00 | - | 1 | 14 | 29.76% |
| NDX220520C13030000 | 2022-05-12 2:28PM EDT | 13,030.00 | 13.60 | 12.00 | 13.90 | 0.00 | - | 2 | 13 | 29.78% |
| NDX220520C13040000 | 2022-05-13 2:43PM EDT | 13,040.00 | 26.00 | 11.40 | 13.20 | 0.00 | - | 10 | 18 | 29.76% |
| NDX220520C13050000 | 2022-05-13 4:05PM EDT | 13,050.00 | 29.05 | 10.80 | 12.40 | 0.00 | - | 6 | 21 | 29.68% |
| NDX220520C13060000 | 2022-05-06 12:17PM EDT | 13,060.00 | 217.00 | 10.30 | 11.80 | 0.00 | - | 3 | 13 | 29.69% |
| NDX220520C13070000 | 2022-05-12 1:51PM EDT | 13,070.00 | 12.60 | 9.60 | 11.40 | 0.00 | - | 2 | 10 | 29.79% |
| NDX220520C13075000 | 2022-05-13 2:58PM EDT | 13,075.00 | 25.40 | 9.50 | 11.00 | 0.00 | - | 4 | 27 | 29.72% |
| NDX220520C13080000 | 2022-05-11 10:24AM EDT | 13,080.00 | 74.00 | 9.10 | 10.80 | 0.00 | - | 1 | 9 | 29.77% |
| NDX220520C13090000 | 2022-05-13 2:28PM EDT | 13,090.00 | 18.70 | 8.70 | 10.20 | 0.00 | - | 4 | 6 | 29.73% |
| NDX220520C13100000 | 2022-05-16 1:54PM EDT | 13,100.00 | 8.35 | 8.20 | 9.70 | -17.05 | -67.13% | 3 | 37 | 29.74% |
| NDX220520C13110000 | 2022-05-13 3:43PM EDT | 13,110.00 | 25.50 | 7.70 | 9.20 | 0.00 | - | 4 | 9 | 29.73% |
| NDX220520C13120000 | 2022-05-12 3:28PM EDT | 13,120.00 | 14.00 | 7.30 | 8.70 | 0.00 | - | 2 | 7 | 29.71% |
| NDX220520C13125000 | 2022-05-13 3:13PM EDT | 13,125.00 | 10.80 | 7.00 | 8.60 | -12.50 | -53.65% | 3 | 36 | 29.80% |
| NDX220520C13130000 | 2022-05-13 3:28PM EDT | 13,130.00 | 24.70 | 6.80 | 8.30 | 0.00 | - | 8 | 21 | 29.74% |
| NDX220520C13140000 | 2022-05-05 12:26PM EDT | 13,140.00 | 10.20 | 6.50 | 8.00 | -261.65 | -96.25% | 3 | 8 | 29.84% |
| NDX220520C13150000 | 2022-05-16 10:55AM EDT | 13,150.00 | 7.35 | 6.00 | 7.60 | -13.85 | -65.33% | 3 | 30 | 29.85% |
| NDX220520C13160000 | 2022-05-13 12:28PM EDT | 13,160.00 | 26.10 | 5.70 | 7.10 | 0.00 | - | 4 | 8 | 29.77% |
| NDX220520C13170000 | 2022-05-13 2:58PM EDT | 13,170.00 | 10.82 | 5.40 | 6.80 | -6.78 | -38.52% | 5 | 18 | 29.82% |
| NDX220520C13175000 | 2022-05-16 1:47PM EDT | 13,175.00 | 5.75 | 5.20 | 6.60 | -20.05 | -77.71% | 2 | 20 | 29.81% |
| NDX220520C13180000 | 2022-05-11 10:55AM EDT | 13,180.00 | 10.37 | 5.10 | 6.40 | -9.91 | -48.87% | 5 | 36 | 29.79% |
| NDX220520C13190000 | 2022-05-10 12:30PM EDT | 13,190.00 | 44.80 | 4.80 | 6.20 | 0.00 | - | 2 | 18 | 29.91% |
| NDX220520C13200000 | 2022-05-16 1:22PM EDT | 13,200.00 | 4.65 | 4.40 | 5.80 | -11.30 | -70.85% | 6 | 63 | 29.85% |
| NDX220520C13210000 | 2022-05-06 12:09PM EDT | 13,210.00 | 33.20 | 4.20 | 5.60 | 0.00 | - | 1 | 7 | 29.95% |
| NDX220520C13220000 | 2022-05-13 2:28PM EDT | 13,220.00 | 11.40 | 3.90 | 5.30 | 0.00 | - | 5 | 9 | 29.95% |
| NDX220520C13225000 | 2022-05-16 1:47PM EDT | 13,225.00 | 4.35 | 3.80 | 5.20 | -13.52 | -75.66% | 5 | 23 | 29.99% |
| NDX220520C13230000 | 2022-05-16 9:50AM EDT | 13,230.00 | 6.57 | 3.70 | 5.00 | -6.60 | -50.11% | 3 | 25 | 29.94% |
| NDX220520C13240000 | 2022-05-10 12:44PM EDT | 13,240.00 | 38.21 | 3.50 | 4.80 | 0.00 | - | 4 | 7 | 30.01% |
| NDX220520C13250000 | 2022-05-16 9:50AM EDT | 13,250.00 | 6.05 | 3.30 | 4.60 | -7.40 | -55.02% | 3 | 38 | 30.08% |
| NDX220520C13260000 | 2022-05-13 2:43PM EDT | 13,260.00 | 11.30 | 3.20 | 4.40 | 0.00 | - | 6 | 35 | 30.13% |
| NDX220520C13270000 | 2022-05-13 12:45PM EDT | 13,270.00 | 5.00 | 2.95 | 4.10 | -12.00 | -70.59% | 1 | 29 | 30.06% |
| NDX220520C13275000 | 2022-05-13 3:55PM EDT | 13,275.00 | 11.40 | 2.85 | 4.00 | 0.00 | - | 8 | 31 | 30.08% |
| NDX220520C13280000 | 2022-05-10 11:00AM EDT | 13,280.00 | 35.70 | 2.85 | 4.00 | 0.00 | - | 2 | 24 | 30.22% |
| NDX220520C13290000 | 2022-05-13 2:58PM EDT | 13,290.00 | 11.10 | 2.65 | 3.70 | 0.00 | - | 5 | 12 | 30.12% |
| NDX220520C13300000 | 2022-05-16 1:30PM EDT | 13,300.00 | 3.25 | 2.50 | 3.60 | -9.75 | -75.00% | 84 | 104 | 30.25% |
| NDX220520C13310000 | 2022-05-13 2:22PM EDT | 13,310.00 | 8.90 | 2.30 | 3.40 | 0.00 | - | 1 | 10 | 30.25% |
| NDX220520C13320000 | 2022-05-16 10:09AM EDT | 13,320.00 | 5.03 | 2.15 | 3.30 | -6.07 | -54.68% | 10 | 14 | 30.38% |
| NDX220520C13325000 | 2022-05-16 1:30PM EDT | 13,325.00 | 2.88 | 2.15 | 3.20 | -10.17 | -77.93% | 73 | 38 | 30.37% |
| NDX220520C13330000 | 2022-05-05 1:22PM EDT | 13,330.00 | 183.09 | 2.05 | 3.10 | 0.00 | - | - | 11 | 30.36% |
| NDX220520C13340000 | 2022-05-05 1:24PM EDT | 13,340.00 | 39.60 | 1.95 | 3.00 | 0.00 | - | 3 | 10 | 30.47% |
| NDX220520C13350000 | 2022-05-16 10:20AM EDT | 13,350.00 | 4.50 | 1.80 | 2.80 | -1.10 | -19.64% | 10 | 49 | 30.42% |
| NDX220520C13360000 | 2022-05-13 2:22PM EDT | 13,360.00 | 7.45 | 1.70 | 2.70 | 0.00 | - | 1 | 14 | 30.52% |
| NDX220520C13370000 | 2022-05-06 11:20AM EDT | 13,370.00 | 140.03 | 1.60 | 2.60 | 0.00 | - | 7 | 5 | 30.60% |
| NDX220520C13375000 | 2022-05-16 10:14AM EDT | 13,375.00 | 3.50 | 1.55 | 2.55 | -8.10 | -69.83% | 11 | 26 | 30.65% |
| NDX220520C13380000 | 2022-05-16 9:32AM EDT | 13,380.00 | 4.24 | 1.50 | 2.50 | -0.73 | -14.69% | 10 | 7 | 30.69% |
| NDX220520C13390000 | 2022-05-16 9:32AM EDT | 13,390.00 | 4.12 | 1.40 | 2.35 | -7.28 | -63.86% | 10 | 16 | 30.67% |
| NDX220520C13400000 | 2022-05-16 12:40PM EDT | 13,400.00 | 1.40 | 1.30 | 2.30 | -7.30 | -83.91% | 14 | 83 | 30.83% |
| NDX220520C13410000 | 2022-05-13 10:00AM EDT | 13,410.00 | 9.20 | 1.20 | 2.15 | 0.00 | - | 1 | 4 | 30.79% |
| NDX220520C13420000 | 2022-05-06 2:46PM EDT | 13,420.00 | 67.88 | 1.15 | 2.05 | 0.00 | - | 4 | 10 | 30.84% |
| NDX220520C13425000 | 2022-05-12 1:37PM EDT | 13,425.00 | 2.87 | 1.10 | 2.05 | -2.05 | -41.67% | 5 | 17 | 30.96% |
| NDX220520C13430000 | 2022-05-06 2:44PM EDT | 13,430.00 | 65.05 | 1.10 | 2.00 | 0.00 | - | 8 | 21 | 30.98% |
| NDX220520C13440000 | 2022-05-05 2:03PM EDT | 13,440.00 | 127.25 | 1.00 | 1.90 | 0.00 | - | - | 6 | 31.01% |
| NDX220520C13450000 | 2022-05-16 9:48AM EDT | 13,450.00 | 2.35 | 0.90 | 1.85 | -1.57 | -40.05% | 6 | 24 | 31.14% |
| NDX220520C13460000 | 2022-05-06 12:09PM EDT | 13,460.00 | 104.70 | 0.85 | 1.75 | 0.00 | - | 5 | 7 | 31.16% |
| NDX220520C13475000 | 2022-05-11 11:33AM EDT | 13,475.00 | 15.50 | 0.75 | 1.90 | 0.00 | - | 3 | 15 | 31.85% |
| NDX220520C13480000 | 2022-05-06 9:50AM EDT | 13,480.00 | 71.10 | 0.75 | 1.65 | 0.00 | - | 3 | 13 | 31.40% |
| NDX220520C13490000 | 2022-05-09 10:58AM EDT | 13,490.00 | 25.13 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 31.51% |
| NDX220520C13500000 | 2022-05-13 3:10PM EDT | 13,500.00 | 5.40 | 0.65 | 1.55 | 0.00 | - | 3 | 450 | 31.62% |
| NDX220520C13510000 | 2022-05-06 2:25PM EDT | 13,510.00 | 59.00 | 0.60 | 1.50 | 0.00 | - | 26 | 17 | 31.72% |
| NDX220520C13520000 | 2022-05-06 2:37PM EDT | 13,520.00 | 28.25 | 0.55 | 1.45 | 0.00 | - | 4 | 17 | 31.82% |
| NDX220520C13525000 | 2022-05-13 3:10PM EDT | 13,525.00 | 4.90 | 0.55 | 1.40 | 0.00 | - | 1 | 40 | 31.80% |
| NDX220520C13530000 | 2022-05-06 3:00PM EDT | 13,530.00 | 49.30 | 0.55 | 1.40 | 0.00 | - | 13 | 15 | 31.92% |
| NDX220520C13540000 | 2022-05-10 1:28PM EDT | 13,540.00 | 17.31 | 0.50 | 1.35 | 0.00 | - | 2 | 11 | 32.01% |
| NDX220520C13550000 | 2022-05-13 4:09PM EDT | 13,550.00 | 3.50 | 0.45 | 1.30 | 0.00 | - | 1 | 59 | 32.09% |
| NDX220520C13560000 | 2022-05-06 11:07AM EDT | 13,560.00 | 78.85 | 0.40 | 1.25 | 0.00 | - | 5 | 6 | 32.17% |
| NDX220520C13570000 | 2022-05-12 2:57PM EDT | 13,570.00 | 2.95 | 0.35 | 1.35 | 0.00 | - | 8 | 20 | 32.69% |
| NDX220520C13575000 | 2022-05-12 3:12PM EDT | 13,575.00 | 2.98 | 0.35 | 1.20 | 0.00 | - | 6 | 18 | 32.35% |
| NDX220520C13580000 | 2022-05-10 10:58AM EDT | 13,580.00 | 11.70 | 0.35 | 1.20 | 0.00 | - | 5 | 21 | 32.46% |
| NDX220520C13590000 | 2022-05-10 10:49AM EDT | 13,590.00 | 15.60 | 0.35 | 1.15 | 0.00 | - | 1 | 8 | 32.52% |
| NDX220520C13600000 | 2022-05-12 1:29PM EDT | 13,600.00 | 3.17 | 0.30 | 1.15 | 0.00 | - | 22 | 127 | 32.75% |
| NDX220520C13610000 | 2022-05-06 10:22AM EDT | 13,610.00 | 67.30 | 0.25 | 1.10 | 0.00 | - | 3 | 7 | 32.80% |
| NDX220520C13620000 | 2022-05-11 12:46PM EDT | 13,620.00 | 7.15 | 0.25 | 1.05 | 0.00 | - | 1 | 4 | 32.84% |
| NDX220520C13625000 | 2022-05-11 2:23PM EDT | 13,625.00 | 5.87 | 0.25 | 1.05 | 0.00 | - | 6 | 21 | 32.96% |
| NDX220520C13630000 | 2022-05-11 12:46PM EDT | 13,630.00 | 6.85 | 0.25 | 1.05 | 0.00 | - | 1 | 18 | 33.07% |
| NDX220520C13640000 | 2022-05-09 3:42PM EDT | 13,640.00 | 13.50 | 0.20 | 1.00 | 0.00 | - | 4 | 3 | 33.11% |
| NDX220520C13650000 | 2022-05-12 9:33AM EDT | 13,650.00 | 3.65 | 0.20 | 1.00 | 0.00 | - | 1 | 14 | 33.33% |
| NDX220520C13660000 | 2022-05-05 12:56PM EDT | 13,660.00 | 84.65 | 0.20 | 1.00 | 0.00 | - | 9 | 21 | 33.55% |
| NDX220520C13670000 | 2022-05-12 1:50PM EDT | 13,670.00 | 2.13 | 0.15 | 0.95 | 0.00 | - | 6 | 12 | 33.57% |
| NDX220520C13675000 | 2022-05-12 11:47AM EDT | 13,675.00 | 3.92 | 0.15 | 0.95 | 0.00 | - | 4 | 24 | 33.68% |
| NDX220520C13680000 | 2022-05-13 2:50PM EDT | 13,680.00 | 2.33 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 33.58% |
| NDX220520C13690000 | 2022-05-06 11:18AM EDT | 13,690.00 | 61.35 | 0.15 | 0.90 | 0.00 | - | 2 | 13 | 33.80% |
| NDX220520C13700000 | 2022-05-13 2:44PM EDT | 13,700.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 8 | 62 | 34.02% |
| NDX220520C13710000 | 2022-05-06 2:54PM EDT | 13,710.00 | 33.70 | 0.10 | 0.90 | 0.00 | - | 10 | 10 | 34.23% |
| NDX220520C13725000 | 2022-05-11 10:55AM EDT | 13,725.00 | 7.91 | 0.10 | 0.85 | 0.00 | - | 6 | 21 | 34.34% |
| NDX220520C13730000 | 2022-05-06 11:24AM EDT | 13,730.00 | 64.50 | 0.05 | 0.85 | 0.00 | - | 3 | 3 | 34.45% |
| NDX220520C13740000 | 2022-05-05 12:55PM EDT | 13,740.00 | 71.00 | 0.05 | 0.85 | 0.00 | - | - | 1 | 34.66% |
| NDX220520C13750000 | 2022-05-13 1:29PM EDT | 13,750.00 | 2.49 | 0.05 | 0.85 | 0.00 | - | 1 | 90 | 34.88% |
| NDX220520C13775000 | 2022-05-12 3:12PM EDT | 13,775.00 | 1.72 | 0.00 | 0.80 | 0.00 | - | 22 | 30 | 35.17% |
| NDX220520C13780000 | 2022-05-16 12:00AM EDT | 13,780.00 | 2.48 | 0.00 | 0.80 | 0.00 | - | - | 8 | 35.28% |
| NDX220520C13790000 | 2022-05-16 12:00AM EDT | 13,790.00 | 11.00 | 0.00 | 0.75 | 0.00 | - | - | - | 35.24% |
| NDX220520C13800000 | 2022-05-13 12:32PM EDT | 13,800.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 3 | 78 | 35.46% |
| NDX220520C13810000 | 2022-05-16 12:00AM EDT | 13,810.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 35.67% |
| NDX220520C13820000 | 2022-05-16 12:00AM EDT | 13,820.00 | 11.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 35.88% |
| NDX220520C13825000 | 2022-05-12 12:32PM EDT | 13,825.00 | 2.12 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 35.98% |
| NDX220520C13830000 | 2022-05-13 2:50PM EDT | 13,830.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.08% |
| NDX220520C13850000 | 2022-05-13 3:47PM EDT | 13,850.00 | 1.18 | 0.00 | 0.70 | 0.00 | - | 33 | 232 | 36.24% |
| NDX220520C13875000 | 2022-05-09 10:02AM EDT | 13,875.00 | 10.80 | 0.00 | 0.70 | 0.00 | - | 6 | 20 | 36.76% |
| NDX220520C13900000 | 2022-05-12 1:55PM EDT | 13,900.00 | 1.13 | 0.00 | 0.70 | 0.00 | - | 22 | 38 | 37.27% |
| NDX220520C13910000 | 2022-05-06 2:46PM EDT | 13,910.00 | 17.82 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 37.48% |
| NDX220520C13920000 | 2022-05-06 2:46PM EDT | 13,920.00 | 17.25 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 37.39% |
| NDX220520C13925000 | 2022-05-09 10:02AM EDT | 13,925.00 | 9.60 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 37.50% |
| NDX220520C13930000 | 2022-05-13 1:00PM EDT | 13,930.00 | 1.53 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 37.60% |
| NDX220520C13940000 | 2022-05-16 12:00AM EDT | 13,940.00 | 6.92 | 0.00 | 0.65 | 0.00 | - | - | 1 | 37.81% |
| NDX220520C13950000 | 2022-05-13 12:32PM EDT | 13,950.00 | 1.55 | 0.00 | 0.65 | 0.00 | - | 3 | 37 | 38.00% |
| NDX220520C13960000 | 2022-05-16 12:00AM EDT | 13,960.00 | 1.05 | 0.00 | 0.65 | 0.00 | - | - | 8 | 38.21% |
| NDX220520C13975000 | 2022-05-11 3:14PM EDT | 13,975.00 | 2.18 | 0.00 | 0.65 | 0.00 | - | 20 | 58 | 38.51% |
| NDX220520C13980000 | 2022-05-16 12:00AM EDT | 13,980.00 | 5.22 | 0.00 | 0.65 | 0.00 | - | - | 26 | 38.61% |
| NDX220520C13990000 | 2022-05-16 12:00AM EDT | 13,990.00 | 0.86 | 0.00 | 0.65 | 0.00 | - | - | 3 | 38.82% |
| NDX220520C14000000 | 2022-05-13 3:47PM EDT | 14,000.00 | 0.88 | 0.00 | 0.65 | 0.00 | - | 14 | 739 | 39.01% |
| NDX220520C14025000 | 2022-05-06 12:14PM EDT | 14,025.00 | 19.41 | 0.00 | 0.60 | 0.00 | - | 2 | 92 | 39.21% |
| NDX220520C14050000 | 2022-05-13 3:55PM EDT | 14,050.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 2 | 6,022 | 39.70% |
| NDX220520C14075000 | 2022-05-13 9:40AM EDT | 14,075.00 | 1.08 | 0.00 | 0.60 | 0.00 | - | 1 | 141 | 40.20% |
| NDX220520C14090000 | 2022-05-16 12:00AM EDT | 14,090.00 | 4.80 | 0.00 | 0.60 | 0.00 | - | - | 3 | 40.50% |
| NDX220520C14100000 | 2022-05-13 9:40AM EDT | 14,100.00 | 1.07 | 0.00 | 0.60 | 0.00 | - | 1 | 126 | 40.70% |
| NDX220520C14125000 | 2022-05-12 12:32PM EDT | 14,125.00 | 1.03 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 41.19% |
| NDX220520C14150000 | 2022-05-11 11:34AM EDT | 14,150.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 2 | 36 | 41.69% |
| NDX220520C14160000 | 2022-05-09 9:36AM EDT | 14,160.00 | 6.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 41.88% |
| NDX220520C14175000 | 2022-05-09 10:44AM EDT | 14,175.00 | 4.35 | 0.00 | 0.55 | 0.00 | - | 1 | 75 | 41.82% |
| NDX220520C14200000 | 2022-05-13 12:51PM EDT | 14,200.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 3 | 176 | 42.31% |
| NDX220520C14225000 | 2022-05-11 11:03AM EDT | 14,225.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 4 | 85 | 42.79% |
| NDX220520C14250000 | 2022-05-06 2:59PM EDT | 14,250.00 | 7.75 | 0.00 | 0.55 | 0.00 | - | 55 | 160 | 43.27% |
| NDX220520C14275000 | 2022-05-09 10:49AM EDT | 14,275.00 | 3.96 | 0.00 | 0.55 | 0.00 | - | 1 | 117 | 43.75% |
| NDX220520C14300000 | 2022-05-13 1:29PM EDT | 14,300.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 7 | 81 | 44.24% |
| NDX220520C14325000 | 2022-05-09 3:48PM EDT | 14,325.00 | 2.77 | 0.00 | 0.55 | 0.00 | - | 2 | 70 | 44.71% |
| NDX220520C14350000 | 2022-05-12 11:47AM EDT | 14,350.00 | 0.86 | 0.00 | 0.55 | 0.00 | - | 20 | 94 | 45.19% |
| NDX220520C14375000 | 2022-05-03 12:13PM EDT | 14,375.00 | 24.00 | 0.00 | 0.55 | 0.00 | - | 3 | 140 | 45.68% |
| NDX220520C14400000 | 2022-05-11 2:54PM EDT | 14,400.00 | 1.01 | 0.00 | 0.50 | 0.00 | - | 27 | 77 | 45.73% |
| NDX220520C14425000 | 2022-05-09 3:51PM EDT | 14,425.00 | 2.03 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 46.20% |
| NDX220520C14450000 | 2022-05-16 1:12PM EDT | 14,450.00 | 0.28 | 0.00 | 0.50 | -5.72 | -95.33% | 50 | 305 | 46.67% |
| NDX220520C14475000 | 2022-05-16 1:12PM EDT | 14,475.00 | 0.22 | 0.00 | 0.45 | -2.66 | -92.36% | 50 | 203 | 46.68% |
| NDX220520C14500000 | 2022-05-11 12:07PM EDT | 14,500.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 4 | 266 | 47.61% |
| NDX220520C14525000 | 2022-05-06 10:32AM EDT | 14,525.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 48.07% |
| NDX220520C14550000 | 2022-05-16 1:59PM EDT | 14,550.00 | 0.26 | 0.00 | 0.50 | -0.41 | -61.19% | 12 | 18 | 48.54% |
| NDX220520C14575000 | 2022-05-16 1:59PM EDT | 14,575.00 | 0.20 | 0.00 | 0.45 | -9.00 | -97.83% | 12 | 34 | 48.52% |
| NDX220520C14600000 | 2022-05-13 1:32PM EDT | 14,600.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 62 | 49.46% |
| NDX220520C14625000 | 2022-05-04 3:55PM EDT | 14,625.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 54 | 49.44% |
| NDX220520C14650000 | 2022-05-12 9:33AM EDT | 14,650.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 49.90% |
| NDX220520C14675000 | 2022-05-06 12:56PM EDT | 14,675.00 | 4.85 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 50.34% |
| NDX220520C14700000 | 2022-05-09 12:13PM EDT | 14,700.00 | 0.98 | 0.00 | 0.45 | 0.00 | - | 1 | 135 | 50.81% |
| NDX220520C14725000 | 2022-05-06 11:28AM EDT | 14,725.00 | 4.82 | 0.00 | 0.45 | 0.00 | - | 4 | 38 | 51.25% |
| NDX220520C14750000 | 2022-05-05 3:26PM EDT | 14,750.00 | 1.94 | 0.00 | 0.45 | 0.00 | - | 6 | 57 | 51.71% |
| NDX220520C14775000 | 2022-05-02 10:21AM EDT | 14,775.00 | 9.43 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 52.15% |
| NDX220520C14800000 | 2022-05-16 1:27PM EDT | 14,800.00 | 0.26 | 0.00 | 0.45 | -0.02 | -7.14% | 10 | 232 | 52.61% |
| NDX220520C14825000 | 2022-05-16 1:27PM EDT | 14,825.00 | 0.19 | 0.00 | 0.45 | -0.16 | -45.71% | 10 | 69 | 53.05% |
| NDX220520C14850000 | 2022-05-04 11:01AM EDT | 14,850.00 | 0.32 | 0.00 | 0.45 | -4.85 | -93.81% | 4 | 32 | 50.39% |
| NDX220520C14875000 | 2022-05-05 11:14AM EDT | 14,875.00 | 0.29 | 0.00 | 0.45 | -5.06 | -94.58% | 4 | 32 | 50.81% |
| NDX220520C14900000 | 2022-05-16 9:56AM EDT | 14,900.00 | 0.43 | 0.00 | 0.40 | -0.32 | -42.67% | 15 | 261 | 50.73% |
| NDX220520C14925000 | 2022-05-16 9:56AM EDT | 14,925.00 | 0.43 | 0.00 | 0.45 | +0.08 | +22.86% | 15 | 71 | 51.66% |
| NDX220520C14950000 | 2022-05-05 11:09AM EDT | 14,950.00 | 4.64 | 0.00 | 0.40 | 0.00 | - | 4 | 53 | 51.56% |
| NDX220520C14975000 | 2022-05-09 3:44PM EDT | 14,975.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 4 | 53 | 52.00% |
| NDX220520C15000000 | 2022-05-13 3:27PM EDT | 15,000.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 23 | 245 | 52.39% |
| NDX220520C15025000 | 2022-05-12 10:18AM EDT | 15,025.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 65 | 52.83% |
| NDX220520C15050000 | 2022-04-28 12:14PM EDT | 15,050.00 | 6.65 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 53.22% |
| NDX220520C15075000 | 2022-04-29 1:03PM EDT | 15,075.00 | 5.87 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 53.66% |
| NDX220520C15100000 | 2022-05-11 2:14PM EDT | 15,100.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 6 | 105 | 54.05% |
| NDX220520C15125000 | 2022-05-13 12:19PM EDT | 15,125.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 54.49% |
| NDX220520C15150000 | 2022-04-29 12:45PM EDT | 15,150.00 | 4.75 | 0.00 | 0.40 | 0.00 | - | 7 | 61 | 54.88% |
| NDX220520C15175000 | 2022-05-03 2:40PM EDT | 15,175.00 | 0.98 | 0.00 | 0.40 | 0.00 | - | 12 | 51 | 55.27% |
| NDX220520C15200000 | 2022-05-16 12:12PM EDT | 15,200.00 | 0.18 | 0.00 | 0.45 | +0.01 | +5.88% | 8 | 80 | 56.23% |
| NDX220520C15225000 | 2022-05-16 12:12PM EDT | 15,225.00 | 0.13 | 0.00 | 0.40 | -1.57 | -92.35% | 8 | 53 | 56.10% |
| NDX220520C15250000 | 2022-05-06 11:22AM EDT | 15,250.00 | 2.12 | 0.00 | 0.40 | 0.00 | - | 1 | 316 | 56.49% |
| NDX220520C15275000 | 2022-05-13 12:19PM EDT | 15,275.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 56.93% |
| NDX220520C15300000 | 2022-05-11 1:50PM EDT | 15,300.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 120 | 57.32% |
| NDX220520C15325000 | 2022-05-11 3:26PM EDT | 15,325.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 24 | 57.72% |
| NDX220520C15350000 | 2022-04-25 10:02AM EDT | 15,350.00 | 7.85 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 58.11% |
| NDX220520C15375000 | 2022-05-03 12:08PM EDT | 15,375.00 | 2.47 | 0.00 | 0.40 | 0.00 | - | 4 | 14 | 58.55% |
| NDX220520C15400000 | 2022-05-09 2:27PM EDT | 15,400.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 12 | 85 | 58.94% |
| NDX220520C15425000 | 2022-04-26 10:38AM EDT | 15,425.00 | 5.22 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 59.33% |
| NDX220520C15450000 | 2022-05-03 12:09PM EDT | 15,450.00 | 2.26 | 0.00 | 0.40 | 0.00 | - | 7 | 21 | 59.72% |
| NDX220520C15475000 | 2022-04-22 9:37AM EDT | 15,475.00 | 11.95 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 60.11% |
| NDX220520C15500000 | 2022-05-12 1:48PM EDT | 15,500.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 3 | 242 | 60.50% |
| NDX220520C15525000 | 2022-05-06 11:47AM EDT | 15,525.00 | 1.47 | 0.00 | 0.35 | 0.00 | - | 10 | 46 | 60.30% |
| NDX220520C15550000 | 2022-05-11 1:27PM EDT | 15,550.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 89 | 60.69% |
| NDX220520C15575000 | 2022-04-25 11:48AM EDT | 15,575.00 | 5.60 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 61.08% |
| NDX220520C15600000 | 2022-05-13 3:18PM EDT | 15,600.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 164 | 61.47% |
| NDX220520C15625000 | 2022-05-03 9:33AM EDT | 15,625.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 63.09% |
| NDX220520C15650000 | 2022-04-27 3:31PM EDT | 15,650.00 | 2.55 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 62.21% |
| NDX220520C15675000 | 2022-04-14 3:20PM EDT | 15,675.00 | 13.00 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 63.28% |
| NDX220520C15700000 | 2022-05-03 11:05AM EDT | 15,700.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 62.99% |
| NDX220520C15725000 | 2022-05-02 9:33AM EDT | 15,725.00 | 1.72 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 63.38% |
| NDX220520C15750000 | 2022-04-29 3:58PM EDT | 15,750.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | 6 | 242 | 63.77% |
| NDX220520C15775000 | 2022-04-21 3:48PM EDT | 15,775.00 | 0.31 | 0.00 | 0.35 | -5.94 | -95.04% | 1 | 21 | 64.16% |
| NDX220520C15800000 | 2022-05-04 3:52PM EDT | 15,800.00 | 1.62 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 64.55% |
| NDX220520C15825000 | 2022-04-26 4:01PM EDT | 15,825.00 | 2.77 | 0.00 | 0.35 | 0.00 | - | 4 | 22 | 64.94% |
| NDX220520C15850000 | 2022-05-02 10:20AM EDT | 15,850.00 | 0.21 | 0.00 | 0.35 | -0.99 | -82.50% | 1 | 29 | 65.33% |
| NDX220520C15875000 | 2022-04-28 10:20AM EDT | 15,875.00 | 2.26 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 65.67% |
| NDX220520C15900000 | 2022-05-06 2:33PM EDT | 15,900.00 | 0.82 | 0.00 | 0.35 | 0.00 | - | 20 | 118 | 66.06% |
| NDX220520C15925000 | 2022-04-29 4:09PM EDT | 15,925.00 | 1.57 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 66.46% |
| NDX220520C15950000 | 2022-04-14 11:39AM EDT | 15,950.00 | 8.35 | 0.00 | 0.40 | 0.00 | - | 42 | 46 | 67.53% |
| NDX220520C15975000 | 2022-04-21 3:14PM EDT | 15,975.00 | 4.85 | 0.00 | 0.35 | 0.00 | - | 6 | 9 | 67.19% |
| NDX220520C16000000 | 2022-05-13 12:05PM EDT | 16,000.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 304 | 67.58% |
| NDX220520C16025000 | 2022-05-05 12:22PM EDT | 16,025.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 67.97% |
| NDX220520C16050000 | 2022-04-22 1:18PM EDT | 16,050.00 | 3.38 | 0.00 | 0.35 | 0.00 | - | 10 | 49 | 68.36% |
| NDX220520C16075000 | 2022-04-26 1:12PM EDT | 16,075.00 | 1.99 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 68.70% |
| NDX220520C16100000 | 2022-05-13 12:05PM EDT | 16,100.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 69.09% |
| NDX220520C16125000 | 2022-04-28 9:32AM EDT | 16,125.00 | 1.52 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 69.43% |
| NDX220520C16150000 | 2022-05-05 3:37PM EDT | 16,150.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | 8 | 29 | 69.82% |
| NDX220520C16175000 | 2022-04-25 12:18PM EDT | 16,175.00 | 2.43 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 70.22% |
| NDX220520C16200000 | 2022-05-02 3:55PM EDT | 16,200.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 70.56% |
| NDX220520C16225000 | 2022-04-25 12:18PM EDT | 16,225.00 | 2.27 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 70.95% |
| NDX220520C16250000 | 2022-05-13 3:12PM EDT | 16,250.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 4 | 148 | 71.29% |
| NDX220520C16275000 | 2022-04-08 2:25PM EDT | 16,275.00 | 15.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 78.32% |
| NDX220520C16300000 | 2022-05-03 1:20PM EDT | 16,300.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 14 | 58 | 72.07% |
| NDX220520C16325000 | 2022-04-27 9:33AM EDT | 16,325.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 72.41% |
| NDX220520C16350000 | 2022-05-13 3:12PM EDT | 16,350.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 74.17% |
| NDX220520C16375000 | 2022-01-18 1:06AM EDT | 16,375.00 | 500.10 | 98.10 | 104.10 | 0.00 | - | - | - | 169.56% |
| NDX220520C16400000 | 2022-05-12 9:30AM EDT | 16,400.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 73.49% |
| NDX220520C16425000 | 2022-05-12 9:30AM EDT | 16,425.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 73.88% |
| NDX220520C16450000 | 2022-04-22 12:50PM EDT | 16,450.00 | 2.07 | 0.00 | 0.35 | 0.00 | - | 3 | 26 | 74.22% |
| NDX220520C16475000 | 2022-04-22 12:50PM EDT | 16,475.00 | 1.97 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 74.61% |
| NDX220520C16500000 | 2022-05-05 2:50PM EDT | 16,500.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 4 | 123 | 74.95% |
| NDX220520C16525000 | 2022-04-25 9:31AM EDT | 16,525.00 | 1.88 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 75.29% |
| NDX220520C16550000 | 2022-04-25 2:12PM EDT | 16,550.00 | 1.52 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 75.68% |
| NDX220520C16575000 | 2022-04-21 9:34AM EDT | 16,575.00 | 3.58 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 76.03% |
| NDX220520C16600000 | 2022-05-13 2:31PM EDT | 16,600.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 76.37% |
| NDX220520C16625000 | 2022-04-26 9:32AM EDT | 16,625.00 | 1.26 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 76.76% |
| NDX220520C16650000 | 2022-05-13 2:31PM EDT | 16,650.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 77.10% |
| NDX220520C16675000 | 2022-02-25 12:27PM EDT | 16,675.00 | 32.10 | 26.30 | 28.50 | 0.00 | - | 2 | 1 | 136.21% |
| NDX220520C16700000 | 2022-05-05 3:38PM EDT | 16,700.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 59 | 77.83% |
| NDX220520C16725000 | 2022-04-12 12:20PM EDT | 16,725.00 | 4.65 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 80.91% |
| NDX220520C16750000 | 2022-03-30 11:16AM EDT | 16,750.00 | 39.10 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 87.62% |
| NDX220520C16775000 | 2022-03-30 11:47AM EDT | 16,775.00 | 39.00 | 0.00 | 1.30 | 0.00 | - | 6 | 7 | 87.72% |
| NDX220520C16800000 | 2022-04-25 11:44AM EDT | 16,800.00 | 1.19 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 79.25% |
| NDX220520C16825000 | 2022-04-08 3:23PM EDT | 16,825.00 | 6.60 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 85.33% |
| NDX220520C16850000 | 2022-03-30 9:56AM EDT | 16,850.00 | 35.70 | 0.20 | 1.25 | 0.00 | - | 3 | 8 | 89.72% |
| NDX220520C16875000 | 2022-05-03 2:09PM EDT | 16,875.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 81.10% |
| NDX220520C16900000 | 2022-04-26 3:44PM EDT | 16,900.00 | 0.83 | 0.00 | 0.35 | 0.00 | - | 10 | 37 | 80.66% |
| NDX220520C16925000 | 2022-05-03 2:09PM EDT | 16,925.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 81.01% |
| NDX220520C16950000 | 2022-04-26 3:40PM EDT | 16,950.00 | 0.76 | 0.00 | 0.35 | 0.00 | - | 12 | 13 | 81.35% |
| NDX220520C16975000 | 2022-04-18 12:02AM EDT | 16,975.00 | 3.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 81.69% |
| NDX220520C17000000 | 2022-04-21 12:09PM EDT | 17,000.00 | 1.72 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 82.03% |
| NDX220520C17025000 | 2022-04-06 1:25PM EDT | 17,025.00 | 8.00 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 87.84% |
| NDX220520C17050000 | 2022-04-06 1:11PM EDT | 17,050.00 | 7.70 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 88.23% |
| NDX220520C17100000 | 2022-04-25 11:54AM EDT | 17,100.00 | 1.47 | 0.00 | 0.35 | 0.00 | - | 54 | 79 | 83.45% |
| NDX220520C17125000 | 2022-03-14 12:14AM EDT | 17,125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220520C17150000 | 2022-03-29 2:38PM EDT | 17,150.00 | 21.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 93.43% |
| NDX220520C17200000 | 2022-04-25 11:50AM EDT | 17,200.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 10 | 53 | 84.81% |
| NDX220520C17225000 | 2022-04-14 11:22AM EDT | 17,225.00 | 1.90 | 0.00 | 0.35 | 0.00 | - | 4 | 7 | 85.16% |
| NDX220520C17250000 | 2022-04-26 9:33AM EDT | 17,250.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 85.50% |
| NDX220520C17275000 | 2022-02-23 3:46PM EDT | 17,275.00 | 9.70 | 10.40 | 12.50 | 0.00 | - | - | 2 | 130.47% |
| NDX220520C17300000 | 2022-04-14 1:42PM EDT | 17,300.00 | 1.68 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 86.18% |
| NDX220520C17325000 | 2022-04-13 3:45PM EDT | 17,325.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 86.52% |
| NDX220520C17375000 | 2022-03-14 12:14AM EDT | 17,375.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220520C17400000 | 2022-04-14 12:40PM EDT | 17,400.00 | 1.48 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 87.50% |
| NDX220520C17500000 | 2022-05-04 3:26PM EDT | 17,500.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 88.87% |
| NDX220520C17525000 | 2022-05-09 2:44PM EDT | 17,525.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 89.21% |
| NDX220520C17600000 | 2022-04-13 3:34PM EDT | 17,600.00 | 1.87 | 0.00 | 0.35 | 0.00 | - | 20 | 49 | 90.23% |
| NDX220520C17700000 | 2022-02-24 11:11AM EDT | 17,700.00 | 5.90 | 5.80 | 7.50 | 0.00 | - | 1 | 3 | 128.94% |
| NDX220520C17750000 | 2022-04-18 12:02AM EDT | 17,750.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 92.19% |
| NDX220520C17775000 | 2022-02-14 10:31AM EDT | 17,775.00 | 13.20 | 3.50 | 5.20 | 0.00 | - | - | 1 | 123.82% |
| NDX220520C17800000 | 2022-05-04 3:26PM EDT | 17,800.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 92.87% |
| NDX220520C17850000 | 2022-03-25 11:46AM EDT | 17,850.00 | 5.50 | 0.15 | 1.15 | 0.00 | - | 5 | 5 | 103.66% |
| NDX220520C17900000 | 2022-04-25 11:50AM EDT | 17,900.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | 20 | 44 | 94.14% |
| NDX220520C17950000 | 2022-02-14 10:31AM EDT | 17,950.00 | 10.40 | 2.95 | 4.60 | 0.00 | - | - | 1 | 124.71% |
| NDX220520C18000000 | 2022-04-14 1:42PM EDT | 18,000.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | 30 | 58 | 95.51% |
| NDX220520C18075000 | 2022-04-18 12:02AM EDT | 18,075.00 | 1.65 | 0.00 | 0.55 | 0.00 | - | - | 6 | 99.71% |
| NDX220520C18100000 | 2022-03-29 11:31AM EDT | 18,100.00 | 5.89 | 0.00 | 0.55 | 0.00 | - | - | 1 | 100.05% |
| NDX220520C18150000 | 2022-04-26 12:57PM EDT | 18,150.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 97.41% |
| NDX220520C18200000 | 2022-04-18 12:02AM EDT | 18,200.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | - | 1 | 98.05% |
| NDX220520C18300000 | 2021-12-13 1:43PM EDT | 18,300.00 | 193.70 | 74.50 | 81.20 | 0.00 | - | 4 | 0 | 204.95% |
| NDX220520C18400000 | 2022-04-14 9:58AM EDT | 18,400.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | - | 2 | 100.59% |
| NDX220520C18425000 | 2022-02-14 10:31AM EDT | 18,425.00 | 5.70 | 1.95 | 3.30 | 0.00 | - | - | 1 | 127.27% |
| NDX220520C18500000 | 2022-03-30 9:55AM EDT | 18,500.00 | 3.80 | 0.00 | 0.85 | 0.00 | - | 1 | 36 | 108.89% |
| NDX220520C18575000 | 2022-04-19 9:59AM EDT | 18,575.00 | 0.58 | 0.00 | 0.35 | 0.00 | - | - | 1 | 102.78% |
| NDX220520C18600000 | 2022-03-29 1:58PM EDT | 18,600.00 | 3.87 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 110.69% |
| NDX220520C18650000 | 2021-12-28 3:06PM EDT | 18,650.00 | 149.35 | 5.10 | 7.50 | 0.00 | - | - | 1 | 143.96% |
| NDX220520C18700000 | 2022-04-06 3:12PM EDT | 18,700.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 108.55% |
| NDX220520C18750000 | 2022-02-24 1:45PM EDT | 18,750.00 | 3.30 | 2.40 | 3.60 | 0.00 | - | - | 1 | 134.00% |
| NDX220520C18775000 | 2022-04-01 11:54AM EDT | 18,775.00 | 2.20 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 111.96% |
| NDX220520C18800000 | 2022-03-29 12:55PM EDT | 18,800.00 | 3.15 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 112.84% |
| NDX220520C18850000 | 2022-02-24 1:45PM EDT | 18,850.00 | 3.10 | 2.25 | 3.40 | 0.00 | - | - | 1 | 134.66% |
| NDX220520C18900000 | 2022-02-24 1:51PM EDT | 18,900.00 | 3.00 | 2.15 | 3.30 | 0.00 | - | - | 1 | 134.90% |
| NDX220520C18925000 | 2022-03-10 10:56AM EDT | 18,925.00 | 1.95 | 0.65 | 1.45 | 0.00 | - | 2 | 3 | 123.46% |
| NDX220520C19000000 | 2022-03-29 3:41PM EDT | 19,000.00 | 3.10 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 114.84% |
| NDX220520C19025000 | 2022-03-14 12:14AM EDT | 19,025.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220520C19075000 | 2022-03-23 11:53AM EDT | 19,075.00 | 2.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 116.36% |
| NDX220520C19150000 | 2022-03-23 11:53AM EDT | 19,150.00 | 1.95 | 0.00 | 0.85 | 0.00 | - | - | 1 | 117.33% |
| NDX220520C19200000 | 2022-03-30 9:55AM EDT | 19,200.00 | 2.30 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 117.38% |
| NDX220520C19250000 | 2022-03-23 11:53AM EDT | 19,250.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 2 | 118.60% |
| NDX220520C19300000 | 2022-03-29 1:58PM EDT | 19,300.00 | 2.33 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 118.65% |
| NDX220520C19500000 | 2022-03-22 2:33PM EDT | 19,500.00 | 1.43 | 0.10 | 0.70 | 0.00 | - | 8 | 8 | 121.14% |
| NDX220520C19700000 | 2022-03-24 9:40AM EDT | 19,700.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 123.00% |
| NDX220520C19800000 | 2022-04-04 1:12PM EDT | 19,800.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 120.51% |
| NDX220520C19900000 | 2022-02-18 3:27PM EDT | 19,900.00 | 1.87 | 0.45 | 2.10 | 0.00 | - | 1 | 1 | 138.79% |
| NDX220520C20000000 | 2022-03-23 10:57AM EDT | 20,000.00 | 1.16 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 124.51% |
| NDX220520C20100000 | 2022-04-04 10:20AM EDT | 20,100.00 | 0.84 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 125.68% |
| NDX220520C20200000 | 2022-04-06 12:24PM EDT | 20,200.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 125.20% |
| NDX220520C20300000 | 2022-02-11 12:33PM EDT | 20,300.00 | 1.69 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 136.74% |
| NDX220520C20400000 | 2022-02-25 2:37PM EDT | 20,400.00 | 1.34 | 0.15 | 1.40 | 0.00 | - | 4 | 2 | 139.14% |
| NDX220520C20500000 | 2022-04-07 3:07PM EDT | 20,500.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 128.61% |
| NDX220520C20800000 | 2022-02-11 3:42PM EDT | 20,800.00 | 1.11 | 0.00 | 1.10 | 0.00 | - | 4 | 2 | 140.04% |
| NDX220520C20900000 | 2022-04-04 10:20AM EDT | 20,900.00 | 0.61 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 133.98% |
| NDX220520C21000000 | 2022-04-06 12:24PM EDT | 21,000.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 134.18% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P09000000 | 2022-05-13 4:10PM EDT | 9,000.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 320 | 87.50% |
| NDX220520P09100000 | 2022-05-10 2:18PM EDT | 9,100.00 | 2.53 | 0.00 | 0.60 | 0.00 | - | 20 | 62 | 85.25% |
| NDX220520P09200000 | 2022-05-12 9:39AM EDT | 9,200.00 | 4.23 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 81.88% |
| NDX220520P09300000 | 2022-05-12 9:39AM EDT | 9,300.00 | 4.73 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 80.20% |
| NDX220520P09400000 | 2022-05-02 10:16AM EDT | 9,400.00 | 10.46 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 78.37% |
| NDX220520P09500000 | 2022-05-13 3:47PM EDT | 9,500.00 | 1.13 | 0.05 | 0.25 | 0.00 | - | 22 | 329 | 70.12% |
| NDX220520P09600000 | 2022-05-16 12:47PM EDT | 9,600.00 | 0.38 | 0.15 | 0.40 | -3.82 | -90.95% | 10 | 89 | 70.90% |
| NDX220520P09700000 | 2022-05-13 12:04PM EDT | 9,700.00 | 1.80 | 0.10 | 0.85 | 0.00 | - | 6 | 86 | 71.53% |
| NDX220520P09800000 | 2022-05-10 3:48PM EDT | 9,800.00 | 5.56 | 0.00 | 0.85 | 0.00 | - | 17 | 117 | 68.09% |
| NDX220520P09900000 | 2022-05-13 2:50PM EDT | 9,900.00 | 2.22 | 0.00 | 1.20 | 0.00 | - | 32 | 299 | 67.47% |
| NDX220520P10000000 | 2022-05-13 3:22PM EDT | 10,000.00 | 1.97 | 0.00 | 1.30 | 0.00 | - | 9 | 438 | 65.19% |
| NDX220520P10025000 | 2022-05-16 12:01AM EDT | 10,025.00 | 2.92 | 0.00 | 1.00 | 0.00 | - | - | 12 | 62.92% |
| NDX220520P10050000 | 2022-05-16 12:01AM EDT | 10,050.00 | 10.45 | 0.00 | 1.05 | 0.00 | - | - | 60 | 62.50% |
| NDX220520P10100000 | 2022-05-13 1:45PM EDT | 10,100.00 | 3.10 | 0.00 | 1.10 | 0.00 | - | 26 | 68 | 61.40% |
| NDX220520P10150000 | 2022-05-13 12:50PM EDT | 10,150.00 | 3.05 | 0.05 | 1.10 | 0.00 | - | 8 | 8 | 60.30% |
| NDX220520P10200000 | 2022-05-12 2:05PM EDT | 10,200.00 | 17.04 | 0.10 | 1.20 | 0.00 | - | 14 | 94 | 59.64% |
| NDX220520P10225000 | 2022-05-16 12:01AM EDT | 10,225.00 | 12.00 | 0.15 | 1.20 | 0.00 | - | - | - | 59.17% |
| NDX220520P10250000 | 2022-05-13 1:45PM EDT | 10,250.00 | 3.76 | 0.15 | 1.20 | 0.00 | - | 14 | 20 | 58.47% |
| NDX220520P10275000 | 2022-05-16 12:01AM EDT | 10,275.00 | 21.00 | 0.15 | 1.25 | 0.00 | - | - | 2 | 58.00% |
| NDX220520P10300000 | 2022-05-13 2:50PM EDT | 10,300.00 | 3.94 | 0.15 | 1.30 | 0.00 | - | 16 | 51 | 57.51% |
| NDX220520P10325000 | 2022-05-16 12:01AM EDT | 10,325.00 | 20.70 | 0.25 | 1.30 | 0.00 | - | - | 4 | 57.20% |
| NDX220520P10400000 | 2022-05-13 11:27AM EDT | 10,400.00 | 5.07 | 0.30 | 1.45 | 0.00 | - | 8 | 78 | 55.82% |
| NDX220520P10425000 | 2022-05-04 3:18PM EDT | 10,425.00 | 6.13 | 0.35 | 1.45 | 0.00 | - | - | 3 | 55.29% |
| NDX220520P10450000 | 2022-05-16 12:01AM EDT | 10,450.00 | 19.50 | 0.35 | 1.55 | 0.00 | - | - | 7 | 54.90% |
| NDX220520P10475000 | 2022-05-16 12:01AM EDT | 10,475.00 | 19.60 | 0.40 | 1.55 | 0.00 | - | - | 10 | 54.35% |
| NDX220520P10500000 | 2022-05-16 9:36AM EDT | 10,500.00 | 3.00 | 0.70 | 1.65 | -2.00 | -40.00% | 1 | 124 | 54.74% |
| NDX220520P10525000 | 2022-05-12 3:13PM EDT | 10,525.00 | 31.40 | 0.35 | 1.80 | 0.00 | - | 4 | 5 | 53.50% |
| NDX220520P10550000 | 2022-05-12 2:28PM EDT | 10,550.00 | 32.20 | 0.55 | 1.75 | 0.00 | - | 8 | 11 | 53.19% |
| NDX220520P10600000 | 2022-05-13 10:56AM EDT | 10,600.00 | 7.37 | 0.60 | 1.80 | 0.00 | - | 1 | 41 | 52.02% |
| NDX220520P10650000 | 2022-05-16 9:51AM EDT | 10,650.00 | 3.10 | 0.80 | 1.95 | -4.61 | -59.79% | 1 | 10 | 51.39% |
| NDX220520P10675000 | 2022-05-12 3:28PM EDT | 10,675.00 | 31.40 | 0.85 | 2.05 | 0.00 | - | 12 | 15 | 50.98% |
| NDX220520P10700000 | 2022-05-16 11:17AM EDT | 10,700.00 | 2.28 | 0.95 | 2.15 | -5.59 | -71.03% | 10 | 62 | 50.65% |
| NDX220520P10725000 | 2022-05-12 2:23PM EDT | 10,725.00 | 48.40 | 1.05 | 2.20 | 0.00 | - | 5 | 5 | 50.21% |
| NDX220520P10750000 | 2022-05-16 1:57PM EDT | 10,750.00 | 1.90 | 1.15 | 2.35 | -9.34 | -83.10% | 2 | 14 | 51.78% |
| NDX220520P10775000 | 2022-05-13 3:50PM EDT | 10,775.00 | 7.03 | 1.30 | 2.40 | 0.00 | - | 16 | 20 | 51.16% |
| NDX220520P10800000 | 2022-05-13 2:13PM EDT | 10,800.00 | 10.20 | 1.35 | 2.50 | 0.00 | - | 4 | 87 | 50.67% |
| NDX220520P10825000 | 2022-05-16 10:56AM EDT | 10,825.00 | 4.11 | 1.50 | 2.65 | -14.79 | -78.25% | 13 | 16 | 50.30% |
| NDX220520P10850000 | 2022-05-16 10:56AM EDT | 10,850.00 | 4.39 | 1.60 | 2.75 | -36.56 | -89.28% | 13 | 1 | 49.78% |
| NDX220520P10875000 | 2022-05-16 12:01AM EDT | 10,875.00 | 49.80 | 1.80 | 2.95 | 0.00 | - | - | 1 | 49.48% |
| NDX220520P10900000 | 2022-05-13 3:20PM EDT | 10,900.00 | 8.05 | 1.95 | 3.10 | 0.00 | - | 2 | 20 | 49.04% |
| NDX220520P10950000 | 2022-05-13 11:19AM EDT | 10,950.00 | 15.70 | 2.25 | 3.50 | 0.00 | - | 4 | 12 | 48.31% |
| NDX220520P10975000 | 2022-05-16 10:14AM EDT | 10,975.00 | 5.21 | 2.45 | 3.70 | -20.69 | -79.88% | 15 | 14 | 47.90% |
| NDX220520P11000000 | 2022-05-16 12:54PM EDT | 11,000.00 | 5.40 | 2.65 | 4.00 | -4.40 | -44.90% | 19 | 110 | 47.65% |
| NDX220520P11025000 | 2022-05-16 10:01AM EDT | 11,025.00 | 9.45 | 2.85 | 4.20 | -7.65 | -44.74% | 2 | 33 | 47.20% |
| NDX220520P11050000 | 2022-05-16 1:41PM EDT | 11,050.00 | 4.00 | 3.20 | 4.50 | -66.85 | -94.35% | 73 | 44 | 46.88% |
| NDX220520P11075000 | 2022-05-16 1:41PM EDT | 11,075.00 | 4.35 | 3.40 | 4.80 | -11.85 | -73.15% | 81 | 13 | 46.53% |
| NDX220520P11100000 | 2022-05-16 10:48AM EDT | 11,100.00 | 8.75 | 3.70 | 5.10 | -4.00 | -31.37% | 10 | 88 | 46.15% |
| NDX220520P11125000 | 2022-05-13 2:42PM EDT | 11,125.00 | 18.50 | 4.00 | 5.60 | 0.00 | - | 14 | 20 | 46.01% |
| NDX220520P11150000 | 2022-05-16 1:58PM EDT | 11,150.00 | 5.67 | 4.40 | 6.00 | -8.67 | -60.46% | 1 | 38 | 45.69% |
| NDX220520P11175000 | 2022-05-16 1:58PM EDT | 11,175.00 | 6.22 | 4.90 | 6.50 | -10.68 | -63.20% | 6 | 20 | 45.46% |
| NDX220520P11200000 | 2022-05-16 2:10PM EDT | 11,200.00 | 5.67 | 5.30 | 7.30 | -10.03 | -63.89% | 6 | 43 | 45.50% |
| NDX220520P11225000 | 2022-05-12 3:28PM EDT | 11,225.00 | 94.30 | 5.80 | 7.50 | 0.00 | - | 25 | 44 | 44.86% |
| NDX220520P11250000 | 2022-05-16 1:58PM EDT | 11,250.00 | 8.00 | 6.50 | 8.30 | -22.70 | -73.94% | 2 | 21 | 44.80% |
| NDX220520P11275000 | 2022-05-16 1:47PM EDT | 11,275.00 | 8.93 | 7.20 | 9.00 | -17.27 | -65.92% | 2 | 10 | 44.58% |
| NDX220520P11300000 | 2022-05-16 10:10AM EDT | 11,300.00 | 15.00 | 7.70 | 9.50 | -7.10 | -32.13% | 8 | 41 | 44.14% |
| NDX220520P11325000 | 2022-05-16 1:47PM EDT | 11,325.00 | 10.59 | 8.50 | 10.40 | -12.91 | -54.94% | 2 | 29 | 44.01% |
| NDX220520P11350000 | 2022-05-13 3:50PM EDT | 11,350.00 | 24.90 | 9.30 | 11.40 | 0.00 | - | 4 | 31 | 43.89% |
| NDX220520P11375000 | 2022-05-13 3:44PM EDT | 11,375.00 | 26.50 | 10.30 | 12.30 | 0.00 | - | 18 | 43 | 43.64% |
| NDX220520P11400000 | 2022-05-16 12:03PM EDT | 11,400.00 | 14.60 | 11.30 | 13.40 | -13.60 | -48.23% | 15 | 82 | 43.47% |
| NDX220520P11425000 | 2022-05-16 12:55PM EDT | 11,425.00 | 22.75 | 12.40 | 14.50 | -7.25 | -24.17% | 1 | 27 | 43.25% |
| NDX220520P11450000 | 2022-05-13 2:59PM EDT | 11,450.00 | 27.05 | 13.50 | 16.10 | -6.85 | -20.21% | 1 | 15 | 43.28% |
| NDX220520P11475000 | 2022-05-13 3:42PM EDT | 11,475.00 | 29.05 | 15.10 | 17.30 | -3.00 | -9.36% | 1 | 74 | 43.01% |
| NDX220520P11500000 | 2022-05-16 1:57PM EDT | 11,500.00 | 19.56 | 16.50 | 18.80 | -9.39 | -32.44% | 4 | 112 | 42.85% |
| NDX220520P11525000 | 2022-05-13 1:48PM EDT | 11,525.00 | 48.05 | 18.20 | 20.40 | 0.00 | - | 5 | 8 | 42.68% |
| NDX220520P11550000 | 2022-05-12 1:51PM EDT | 11,550.00 | 165.50 | 20.00 | 22.30 | 0.00 | - | 9 | 57 | 42.60% |
| NDX220520P11575000 | 2022-05-12 12:33PM EDT | 11,575.00 | 166.10 | 21.30 | 23.50 | 0.00 | - | 3 | 18 | 42.14% |
| NDX220520P11600000 | 2022-05-16 1:42PM EDT | 11,600.00 | 28.28 | 23.30 | 25.80 | -30.20 | -51.64% | 4 | 53 | 42.11% |
| NDX220520P11610000 | 2022-05-16 12:01AM EDT | 11,610.00 | 72.00 | 24.00 | 26.20 | 0.00 | - | - | 3 | 41.87% |
| NDX220520P11620000 | 2022-05-16 12:01AM EDT | 11,620.00 | 73.60 | 24.60 | 27.10 | 0.00 | - | - | 9 | 41.82% |
| NDX220520P11625000 | 2022-05-11 10:27AM EDT | 11,625.00 | 46.20 | 25.90 | 28.30 | 0.00 | - | 1 | 10 | 42.10% |
| NDX220520P11630000 | 2022-05-16 12:01AM EDT | 11,630.00 | 214.70 | 25.90 | 28.50 | 0.00 | - | - | 2 | 41.97% |
| NDX220520P11640000 | 2022-05-16 12:01AM EDT | 11,640.00 | 52.00 | 26.80 | 29.50 | 0.00 | - | - | 5 | 41.94% |
| NDX220520P11650000 | 2022-05-16 1:42PM EDT | 11,650.00 | 33.08 | 27.30 | 29.90 | -11.07 | -25.07% | 4 | 16 | 41.66% |
| NDX220520P11660000 | 2022-05-16 12:01AM EDT | 11,660.00 | 77.10 | 28.70 | 31.50 | 0.00 | - | - | 5 | 41.84% |
| NDX220520P11670000 | 2022-05-16 9:55AM EDT | 11,670.00 | 53.54 | 29.70 | 32.10 | -3.06 | -5.41% | 1 | 7 | 41.63% |
| NDX220520P11675000 | 2022-05-16 10:52AM EDT | 11,675.00 | 54.28 | 30.80 | 33.10 | +0.20 | +0.37% | 4 | 22 | 41.78% |
| NDX220520P11680000 | 2022-05-16 12:01AM EDT | 11,680.00 | 129.80 | 31.60 | 34.10 | 0.00 | - | - | 1 | 41.92% |
| NDX220520P11690000 | 2022-05-16 12:01AM EDT | 11,690.00 | 56.92 | 32.00 | 34.60 | 0.00 | - | - | 5 | 41.66% |
| NDX220520P11700000 | 2022-05-16 10:52AM EDT | 11,700.00 | 58.18 | 32.60 | 35.40 | +5.40 | +10.23% | 5 | 121 | 41.49% |
| NDX220520P11710000 | 2022-05-16 12:01AM EDT | 11,710.00 | 64.00 | 34.50 | 37.20 | 0.00 | - | - | 4 | 41.67% |
| NDX220520P11720000 | 2022-05-16 9:55AM EDT | 11,720.00 | 61.23 | 35.10 | 38.50 | -13.07 | -17.59% | 1 | 5 | 41.65% |
| NDX220520P11725000 | 2022-05-16 12:55PM EDT | 11,725.00 | 59.11 | 35.70 | 38.60 | -7.19 | -10.84% | 2 | 44 | 41.46% |
| NDX220520P11730000 | 2022-05-16 12:01AM EDT | 11,730.00 | 63.70 | 36.00 | 38.90 | 0.00 | - | - | 11 | 41.33% |
| NDX220520P11740000 | 2022-05-16 12:01AM EDT | 11,740.00 | 58.18 | 37.80 | 40.70 | 0.00 | - | - | 18 | 41.46% |
| NDX220520P11750000 | 2022-05-16 1:58PM EDT | 11,750.00 | 43.60 | 38.70 | 41.60 | -17.05 | -28.11% | 1 | 17 | 41.29% |
| NDX220520P11760000 | 2022-05-16 12:01AM EDT | 11,760.00 | 97.20 | 39.90 | 42.80 | 0.00 | - | - | 10 | 41.20% |
| NDX220520P11770000 | 2022-05-16 12:01AM EDT | 11,770.00 | 135.30 | 41.10 | 44.10 | 0.00 | - | - | 11 | 41.14% |
| NDX220520P11775000 | 2022-05-16 1:22PM EDT | 11,775.00 | 56.00 | 42.60 | 45.50 | -67.65 | -54.71% | 4 | 7 | 41.33% |
| NDX220520P11780000 | 2022-05-16 12:01AM EDT | 11,780.00 | 106.50 | 43.40 | 46.20 | 0.00 | - | - | 5 | 41.30% |
| NDX220520P11790000 | 2022-05-16 12:01AM EDT | 11,790.00 | 78.00 | 44.70 | 47.70 | 0.00 | - | - | 17 | 41.27% |
| NDX220520P11800000 | 2022-05-16 12:55PM EDT | 11,800.00 | 70.80 | 45.90 | 49.10 | -7.70 | -9.81% | 6 | 81 | 41.20% |
| NDX220520P11810000 | 2022-05-16 12:01AM EDT | 11,810.00 | 91.10 | 47.80 | 50.90 | 0.00 | - | - | 3 | 41.23% |
| NDX220520P11820000 | 2022-05-16 12:01AM EDT | 11,820.00 | 266.60 | 49.50 | 52.10 | 0.00 | - | - | 3 | 41.09% |
| NDX220520P11825000 | 2022-05-16 1:56PM EDT | 11,825.00 | 55.05 | 50.30 | 53.40 | -28.80 | -34.35% | 1 | 25 | 41.20% |
| NDX220520P11830000 | 2022-05-16 12:01AM EDT | 11,830.00 | 88.40 | 50.90 | 54.20 | 0.00 | - | - | 3 | 41.18% |
| NDX220520P11840000 | 2022-05-16 12:01AM EDT | 11,840.00 | 94.50 | 52.00 | 55.30 | +15.70 | +19.92% | 1 | 6 | 40.98% |
| NDX220520P11850000 | 2022-05-16 9:38AM EDT | 11,850.00 | 88.50 | 53.70 | 56.60 | +7.60 | +9.39% | 4 | 17 | 40.84% |
| NDX220520P11870000 | 2022-05-16 12:30PM EDT | 11,870.00 | 80.80 | 57.80 | 60.90 | -13.00 | -13.86% | 2 | 2 | 40.96% |
| NDX220520P11875000 | 2022-05-16 1:56PM EDT | 11,875.00 | 64.10 | 58.50 | 61.80 | -30.80 | -32.46% | 2 | 13 | 40.94% |
| NDX220520P11890000 | 2022-05-16 12:01AM EDT | 11,890.00 | 137.10 | 61.60 | 64.40 | 0.00 | - | - | 2 | 40.82% |
| NDX220520P11900000 | 2022-05-16 1:56PM EDT | 11,900.00 | 69.08 | 63.00 | 68.40 | -20.92 | -23.24% | 6 | 34 | 41.30% |
| NDX220520P11910000 | 2022-05-16 10:32AM EDT | 11,910.00 | 89.59 | 65.40 | 68.60 | -13.21 | -12.85% | 2 | 9 | 40.82% |
| NDX220520P11920000 | 2022-05-16 12:01AM EDT | 11,920.00 | 97.50 | 66.90 | 70.50 | 0.00 | - | - | 14 | 40.75% |
| NDX220520P11925000 | 2022-05-16 10:32AM EDT | 11,925.00 | 93.38 | 68.00 | 71.50 | -36.51 | -28.11% | 1 | 23 | 40.72% |
| NDX220520P11930000 | 2022-05-16 10:06AM EDT | 11,930.00 | 111.70 | 69.20 | 72.70 | -6.80 | -5.74% | 2 | 3 | 40.74% |
| NDX220520P11940000 | 2022-05-16 12:01AM EDT | 11,940.00 | 94.10 | 71.50 | 74.80 | 0.00 | - | - | 6 | 40.70% |
| NDX220520P11950000 | 2022-05-16 1:56PM EDT | 11,950.00 | 79.91 | 73.70 | 77.00 | -26.00 | -24.55% | 2 | 55 | 40.66% |
| NDX220520P11960000 | 2022-05-16 12:01AM EDT | 11,960.00 | 114.85 | 75.80 | 79.40 | 0.00 | - | - | 2 | 40.67% |
| NDX220520P11970000 | 2022-05-16 9:38AM EDT | 11,970.00 | 119.70 | 78.20 | 81.70 | -38.90 | -24.53% | 1 | 6 | 40.63% |
| NDX220520P11975000 | 2022-05-16 11:30AM EDT | 11,975.00 | 122.17 | 78.90 | 82.60 | -19.13 | -13.54% | 3 | 75 | 40.56% |
| NDX220520P11980000 | 2022-05-16 12:01AM EDT | 11,980.00 | 142.70 | 80.30 | 83.90 | 0.00 | - | - | 4 | 40.57% |
| NDX220520P11990000 | 2022-05-16 12:01AM EDT | 11,990.00 | 145.70 | 83.10 | 86.70 | 0.00 | - | - | 7 | 40.62% |
| NDX220520P12000000 | 2022-05-16 1:36PM EDT | 12,000.00 | 93.50 | 85.30 | 88.80 | -24.54 | -20.79% | 12 | 220 | 40.51% |
| NDX220520P12010000 | 2022-05-16 12:01AM EDT | 12,010.00 | 124.30 | 87.90 | 91.30 | 0.00 | - | - | 3 | 40.47% |
| NDX220520P12020000 | 2022-05-16 11:24AM EDT | 12,020.00 | 134.00 | 90.60 | 93.80 | -24.00 | -15.19% | 2 | 1 | 40.43% |
| NDX220520P12025000 | 2022-05-13 2:03PM EDT | 12,025.00 | 168.00 | 91.60 | 95.20 | 0.00 | - | 1 | 28 | 40.43% |
| NDX220520P12030000 | 2022-05-16 12:01AM EDT | 12,030.00 | 149.35 | 93.20 | 97.80 | 0.00 | - | - | 6 | 40.69% |
| NDX220520P12040000 | 2022-05-16 9:35AM EDT | 12,040.00 | 147.70 | 95.90 | 99.70 | -4.65 | -3.05% | 1 | 3 | 40.49% |
| NDX220520P12050000 | 2022-05-13 3:59PM EDT | 12,050.00 | 124.54 | 98.10 | 101.90 | 0.00 | - | 7 | 52 | 40.34% |
| NDX220520P12060000 | 2022-05-16 12:01AM EDT | 12,060.00 | 115.05 | 100.70 | 104.40 | 0.00 | - | - | 6 | 40.25% |
| NDX220520P12075000 | 2022-05-12 3:09PM EDT | 12,075.00 | 495.80 | 105.60 | 109.40 | 0.00 | - | 6 | 48 | 40.35% |
| NDX220520P12080000 | 2022-05-16 10:14AM EDT | 12,080.00 | 143.30 | 107.00 | 110.80 | -50.30 | -25.98% | 1 | 11 | 40.32% |
| NDX220520P12090000 | 2022-05-16 12:36PM EDT | 12,090.00 | 135.88 | 109.90 | 113.00 | +9.38 | +7.42% | 1 | 7 | 40.13% |
| NDX220520P12100000 | 2022-05-16 1:10PM EDT | 12,100.00 | 147.23 | 113.10 | 116.70 | +1.65 | +1.13% | 11 | 194 | 40.23% |
| NDX220520P12110000 | 2022-05-16 10:14AM EDT | 12,110.00 | 153.30 | 116.00 | 119.10 | -128.90 | -45.68% | 3 | 9 | 40.07% |
| NDX220520P12120000 | 2022-05-16 12:01AM EDT | 12,120.00 | 190.90 | 119.10 | 122.60 | 0.00 | - | - | 4 | 40.10% |
| NDX220520P12125000 | 2022-05-16 10:52AM EDT | 12,125.00 | 171.60 | 121.30 | 124.60 | -13.60 | -7.34% | 10 | 70 | 40.17% |
| NDX220520P12130000 | 2022-05-16 10:14AM EDT | 12,130.00 | 160.60 | 122.00 | 126.10 | -128.40 | -44.43% | 1 | 1 | 40.13% |
| NDX220520P12140000 | 2022-05-16 12:01AM EDT | 12,140.00 | 166.70 | 125.90 | 129.60 | 0.00 | - | - | 19 | 40.14% |
| NDX220520P12150000 | 2022-05-16 9:32AM EDT | 12,150.00 | 183.48 | 129.70 | 133.30 | +22.63 | +14.07% | 9 | 67 | 40.17% |
| NDX220520P12160000 | 2022-05-16 12:01AM EDT | 12,160.00 | 178.70 | 130.60 | 134.60 | 0.00 | - | - | 6 | 39.75% |
| NDX220520P12170000 | 2022-05-16 12:01AM EDT | 12,170.00 | 168.90 | 134.80 | 138.40 | 0.00 | - | - | 9 | 39.78% |
| NDX220520P12175000 | 2022-05-16 10:14AM EDT | 12,175.00 | 173.80 | 136.60 | 140.20 | -33.70 | -16.24% | 1 | 32 | 39.77% |
| NDX220520P12180000 | 2022-05-16 12:01AM EDT | 12,180.00 | 186.10 | 138.20 | 142.20 | 0.00 | - | - | 5 | 39.80% |
| NDX220520P12190000 | 2022-05-16 12:01AM EDT | 12,190.00 | 189.90 | 144.10 | 147.90 | 0.00 | - | - | 8 | 40.16% |
| NDX220520P12200000 | 2022-05-16 11:58AM EDT | 12,200.00 | 164.00 | 146.30 | 150.60 | -25.20 | -13.32% | 36 | 293 | 39.95% |
| NDX220520P12210000 | 2022-05-16 10:14AM EDT | 12,210.00 | 191.60 | 150.10 | 155.40 | +7.60 | +4.13% | 1 | 11 | 40.11% |
| NDX220520P12220000 | 2022-05-16 10:16AM EDT | 12,220.00 | 175.10 | 153.20 | 157.80 | -49.80 | -22.14% | 2 | 4 | 39.83% |
| NDX220520P12225000 | 2022-05-13 1:13PM EDT | 12,225.00 | 193.25 | 156.80 | 161.80 | 0.00 | - | 32 | 34 | 40.19% |
| NDX220520P12230000 | 2022-05-16 10:14AM EDT | 12,230.00 | 194.20 | 157.30 | 162.30 | -34.80 | -15.20% | 1 | 17 | 39.92% |
| NDX220520P12240000 | 2022-05-16 10:03AM EDT | 12,240.00 | 248.00 | 161.30 | 166.10 | +30.70 | +14.13% | 2 | 6 | 39.86% |
| NDX220520P12250000 | 2022-05-16 10:14AM EDT | 12,250.00 | 208.60 | 163.80 | 168.50 | +10.50 | +5.30% | 12 | 85 | 39.55% |
| NDX220520P12260000 | 2022-05-16 12:43PM EDT | 12,260.00 | 224.50 | 167.50 | 172.60 | -156.40 | -41.06% | 3 | 5 | 39.52% |
| NDX220520P12270000 | 2022-05-16 10:17AM EDT | 12,270.00 | 194.90 | 172.20 | 176.40 | -24.20 | -11.05% | 1 | 5 | 39.44% |
| NDX220520P12275000 | 2022-05-13 3:01PM EDT | 12,275.00 | 201.70 | 174.80 | 179.50 | -11.10 | -5.22% | 1 | 28 | 39.60% |
| NDX220520P12280000 | 2022-05-16 12:56PM EDT | 12,280.00 | 241.50 | 177.90 | 183.20 | +26.60 | +12.38% | 5 | 5 | 39.87% |
| NDX220520P12290000 | 2022-05-16 12:28PM EDT | 12,290.00 | 223.00 | 181.80 | 186.80 | +4.00 | +1.83% | 3 | 12 | 39.72% |
| NDX220520P12300000 | 2022-05-16 10:17AM EDT | 12,300.00 | 209.40 | 184.50 | 189.10 | -8.66 | -3.97% | 4 | 140 | 39.33% |
| NDX220520P12310000 | 2022-05-16 10:16AM EDT | 12,310.00 | 219.60 | 190.40 | 198.30 | -9.70 | -4.23% | 2 | 14 | 40.14% |
| NDX220520P12320000 | 2022-05-16 10:15AM EDT | 12,320.00 | 240.50 | 194.60 | 200.60 | +1.50 | +0.63% | 2 | 36 | 39.73% |
| NDX220520P12325000 | 2022-05-16 10:16AM EDT | 12,325.00 | 219.10 | 197.40 | 203.40 | -34.70 | -13.67% | 1 | 21 | 39.81% |
| NDX220520P12330000 | 2022-05-16 10:16AM EDT | 12,330.00 | 221.20 | 196.20 | 202.20 | -8.00 | -3.49% | 1 | 12 | 39.19% |
| NDX220520P12340000 | 2022-05-16 10:16AM EDT | 12,340.00 | 226.20 | 204.10 | 210.10 | -33.60 | -12.93% | 2 | 17 | 39.73% |
| NDX220520P12350000 | 2022-05-13 3:59PM EDT | 12,350.00 | 233.38 | 207.40 | 214.10 | 0.00 | - | 13 | 22 | 39.58% |
| NDX220520P12360000 | 2022-05-13 3:15PM EDT | 12,360.00 | 232.70 | 212.70 | 219.20 | 0.00 | - | 6 | 13 | 39.61% |
| NDX220520P12370000 | 2022-05-13 1:36PM EDT | 12,370.00 | 262.20 | 215.90 | 222.70 | 0.00 | - | 3 | 6 | 39.36% |
| NDX220520P12375000 | 2022-05-13 12:59PM EDT | 12,375.00 | 253.10 | 219.70 | 225.90 | 0.00 | - | 2 | 25 | 39.47% |
| NDX220520P12380000 | 2022-05-09 12:10PM EDT | 12,380.00 | 318.70 | 218.30 | 234.40 | 0.00 | - | 1 | 21 | 40.50% |
| NDX220520P12390000 | 2022-05-06 2:43PM EDT | 12,390.00 | 275.22 | 222.20 | 238.30 | 0.00 | - | 26 | 8 | 40.29% |
| NDX220520P12400000 | 2022-05-16 10:28AM EDT | 12,400.00 | 262.00 | 232.20 | 239.20 | +11.80 | +4.72% | 4 | 237 | 39.55% |
| NDX220520P12410000 | 2022-05-13 3:29PM EDT | 12,410.00 | 241.00 | 232.70 | 250.90 | 0.00 | - | 2 | 26 | 40.66% |
| NDX220520P12420000 | 2022-05-13 10:42AM EDT | 12,420.00 | 321.15 | 238.30 | 255.50 | 0.00 | - | 1 | 12 | 40.53% |
| NDX220520P12425000 | 2022-05-13 12:12PM EDT | 12,425.00 | 261.40 | 240.50 | 256.20 | 0.00 | - | 6 | 12 | 40.19% |
| NDX220520P12430000 | 2022-05-10 10:02AM EDT | 12,430.00 | 327.90 | 243.10 | 259.20 | 0.00 | - | 2 | 5 | 40.24% |
| NDX220520P12440000 | 2022-05-06 12:03PM EDT | 12,440.00 | 262.80 | 249.30 | 266.10 | 0.00 | - | 8 | 10 | 40.49% |
| NDX220520P12450000 | 2022-05-16 9:39AM EDT | 12,450.00 | 305.80 | 253.10 | 271.40 | -20.50 | -6.28% | 8 | 30 | 40.44% |
| NDX220520P12460000 | 2022-05-11 11:27AM EDT | 12,460.00 | 419.10 | 260.80 | 277.80 | 0.00 | - | 2 | 4 | 40.58% |
| NDX220520P12470000 | 2022-05-10 3:35PM EDT | 12,470.00 | 412.23 | 265.10 | 282.20 | 0.00 | - | 3 | 6 | 40.36% |
| NDX220520P12475000 | 2022-05-12 3:38PM EDT | 12,475.00 | 718.21 | 268.10 | 284.30 | 0.00 | - | 1 | 10 | 40.23% |
| NDX220520P12480000 | 2022-05-10 1:36PM EDT | 12,480.00 | 366.00 | 270.60 | 286.80 | 0.00 | - | 1 | 32 | 40.16% |
| NDX220520P12490000 | 2022-05-10 10:08AM EDT | 12,490.00 | 326.90 | 276.20 | 292.80 | 0.00 | - | 6 | 8 | 40.20% |
| NDX220520P12500000 | 2022-05-16 1:46PM EDT | 12,500.00 | 307.00 | 280.90 | 299.70 | -167.22 | -35.26% | 168 | 101 | 40.38% |
| NDX220520P12510000 | 2022-05-06 1:05PM EDT | 12,510.00 | 237.90 | 289.10 | 306.30 | 0.00 | - | 12 | 6 | 40.49% |
| NDX220520P12520000 | 2022-05-10 10:05AM EDT | 12,520.00 | 365.80 | 293.50 | 310.50 | 0.00 | - | 2 | 3 | 40.17% |
| NDX220520P12525000 | 2022-05-13 1:09PM EDT | 12,525.00 | 335.19 | 296.00 | 311.20 | 0.00 | - | 8 | 29 | 39.76% |
| NDX220520P12530000 | 2022-05-10 3:28PM EDT | 12,530.00 | 414.12 | 300.80 | 318.10 | 0.00 | - | 4 | 8 | 40.45% |
| NDX220520P12540000 | 2022-05-10 3:26PM EDT | 12,540.00 | 422.07 | 304.50 | 323.90 | 0.00 | - | 6 | 14 | 40.39% |
| NDX220520P12550000 | 2022-05-12 12:54PM EDT | 12,550.00 | 693.30 | 312.60 | 329.50 | 0.00 | - | 2 | 16 | 40.28% |
| NDX220520P12560000 | 2022-05-10 10:08AM EDT | 12,560.00 | 357.30 | 317.00 | 334.30 | 0.00 | - | 1 | 8 | 40.02% |
| NDX220520P12570000 | 2022-05-06 3:48PM EDT | 12,570.00 | 373.80 | 324.10 | 339.60 | 0.00 | - | 1 | 5 | 39.83% |
| NDX220520P12575000 | 2022-05-13 11:38AM EDT | 12,575.00 | 384.72 | 327.80 | 345.70 | 0.00 | - | 3 | 42 | 40.36% |
| NDX220520P12580000 | 2022-05-10 2:05PM EDT | 12,580.00 | 373.22 | 331.00 | 349.00 | 0.00 | - | 5 | 25 | 40.37% |
| NDX220520P12590000 | 2022-05-06 11:28AM EDT | 12,590.00 | 420.90 | 338.30 | 354.00 | 0.00 | - | 1 | 4 | 40.11% |
| NDX220520P12600000 | 2022-05-16 10:42AM EDT | 12,600.00 | 420.00 | 341.50 | 358.70 | +73.30 | +21.14% | 7 | 127 | 39.77% |
| NDX220520P12610000 | 2022-05-13 1:13PM EDT | 12,610.00 | 391.20 | 351.30 | 369.20 | +11.44 | +3.01% | 1 | 33 | 40.50% |
| NDX220520P12620000 | 2022-05-10 1:36PM EDT | 12,620.00 | 397.40 | 358.20 | 373.60 | -38.96 | -8.93% | 2 | 36 | 40.08% |
| NDX220520P12625000 | 2022-05-06 3:12PM EDT | 12,625.00 | 375.95 | 361.70 | 377.90 | 0.00 | - | 7 | 37 | 40.26% |
| NDX220520P12630000 | 2022-05-10 1:37PM EDT | 12,630.00 | 447.00 | 364.10 | 381.40 | 0.00 | - | 30 | 15 | 40.28% |
| NDX220520P12640000 | 2022-05-10 11:33AM EDT | 12,640.00 | 593.27 | 372.10 | 388.70 | 0.00 | - | 8 | 10 | 40.39% |
| NDX220520P12650000 | 2022-05-06 3:00PM EDT | 12,650.00 | 416.69 | 379.10 | 395.50 | 0.00 | - | 1 | 57 | 40.38% |
| NDX220520P12660000 | 2022-05-11 10:09AM EDT | 12,660.00 | 499.77 | 384.90 | 402.10 | 0.00 | - | 4 | 37 | 40.33% |
| NDX220520P12670000 | 2022-05-11 2:52PM EDT | 12,670.00 | 692.45 | 393.80 | 411.60 | 0.00 | - | 2 | 15 | 40.82% |
| NDX220520P12675000 | 2022-05-09 11:22AM EDT | 12,675.00 | 568.97 | 396.30 | 413.20 | 0.00 | - | 7 | 61 | 40.46% |
| NDX220520P12680000 | 2022-05-09 3:47PM EDT | 12,680.00 | 659.22 | 399.20 | 416.40 | 0.00 | - | 52 | 24 | 40.40% |
| NDX220520P12690000 | 2022-05-09 3:36PM EDT | 12,690.00 | 624.29 | 407.50 | 424.40 | 0.00 | - | 76 | 26 | 40.59% |
| NDX220520P12700000 | 2022-05-13 12:37PM EDT | 12,700.00 | 419.15 | 414.70 | 433.00 | 0.00 | - | 3 | 82 | 40.88% |
| NDX220520P12710000 | 2022-05-06 1:41PM EDT | 12,710.00 | 361.00 | 423.00 | 441.10 | 0.00 | - | 6 | 10 | 41.07% |
| NDX220520P12720000 | 2022-05-06 11:48AM EDT | 12,720.00 | 377.90 | 428.50 | 446.70 | 0.00 | - | 2 | 4 | 40.75% |
| NDX220520P12725000 | 2022-05-13 1:10PM EDT | 12,725.00 | 461.90 | 432.30 | 450.50 | 0.00 | - | 10 | 85 | 40.79% |
| NDX220520P12730000 | 2022-05-09 10:10AM EDT | 12,730.00 | 540.01 | 436.50 | 454.50 | 0.00 | - | 80 | 36 | 40.86% |
| NDX220520P12740000 | 2022-05-13 1:11PM EDT | 12,740.00 | 469.80 | 443.80 | 461.30 | 0.00 | - | 2 | 17 | 40.76% |
| NDX220520P12750000 | 2022-05-13 1:16PM EDT | 12,750.00 | 483.58 | 451.80 | 469.80 | 0.00 | - | 8 | 144 | 40.99% |
| NDX220520P12760000 | 2022-05-13 3:54PM EDT | 12,760.00 | 478.50 | 459.20 | 476.90 | 0.00 | - | 1 | 8 | 40.93% |
| NDX220520P12770000 | 2022-05-09 1:50PM EDT | 12,770.00 | 643.79 | 467.60 | 485.50 | 0.00 | - | 16 | 13 | 41.16% |
| NDX220520P12775000 | 2022-05-09 3:50PM EDT | 12,775.00 | 737.10 | 472.20 | 490.10 | 0.00 | - | 16 | 42 | 41.34% |
| NDX220520P12780000 | 2022-05-09 10:46AM EDT | 12,780.00 | 593.36 | 475.70 | 493.40 | 0.00 | - | 2 | 21 | 41.25% |
| NDX220520P12790000 | 2022-05-09 12:35PM EDT | 12,790.00 | 592.97 | 483.10 | 501.30 | 0.00 | - | 24 | 14 | 41.32% |
| NDX220520P12800000 | 2022-05-13 9:54AM EDT | 12,800.00 | 619.89 | 485.60 | 522.10 | 0.00 | - | 16 | 69 | 44.13% |
| NDX220520P12810000 | 2022-05-06 11:51AM EDT | 12,810.00 | 396.30 | 496.40 | 515.10 | 0.00 | - | 1 | 3 | 41.00% |
| NDX220520P12820000 | 2022-05-16 9:50AM EDT | 12,820.00 | 626.75 | 509.90 | 528.10 | -45.15 | -6.72% | 1 | 4 | 42.17% |
| NDX220520P12825000 | 2022-05-13 10:55AM EDT | 12,825.00 | 569.62 | 511.90 | 530.20 | 0.00 | - | 1 | 17 | 41.78% |
| NDX220520P12830000 | 2022-05-16 12:01AM EDT | 12,830.00 | 602.91 | 518.90 | 537.20 | 0.00 | - | - | 4 | 42.47% |
| NDX220520P12840000 | 2022-05-16 9:50AM EDT | 12,840.00 | 643.47 | 527.80 | 546.10 | -299.63 | -31.77% | 1 | 4 | 42.73% |
| NDX220520P12850000 | 2022-05-16 9:34AM EDT | 12,850.00 | 620.90 | 532.70 | 551.00 | -187.25 | -23.17% | 6 | 55 | 42.08% |
| NDX220520P12860000 | 2022-05-10 2:05PM EDT | 12,860.00 | 528.22 | 541.30 | 559.70 | 0.00 | - | 2 | 24 | 42.28% |
| NDX220520P12870000 | 2022-05-06 12:52PM EDT | 12,870.00 | 404.69 | 548.80 | 566.70 | 0.00 | - | 10 | 5 | 42.07% |
| NDX220520P12875000 | 2022-05-10 10:30AM EDT | 12,875.00 | 608.63 | 556.10 | 574.50 | 0.00 | - | 1 | 51 | 42.96% |
| NDX220520P12880000 | 2022-05-09 10:30AM EDT | 12,880.00 | 676.85 | 559.40 | 577.80 | 0.00 | - | 8 | 13 | 42.81% |
| NDX220520P12890000 | 2022-05-06 3:14PM EDT | 12,890.00 | 504.96 | 569.50 | 587.80 | 0.00 | - | 8 | 12 | 43.29% |
| NDX220520P12900000 | 2022-05-13 11:27AM EDT | 12,900.00 | 615.02 | 576.40 | 594.90 | 0.00 | - | 63 | 125 | 43.08% |
| NDX220520P12910000 | 2022-05-10 1:19PM EDT | 12,910.00 | 633.50 | 584.80 | 603.30 | 0.00 | - | 1 | 31 | 43.17% |
| NDX220520P12920000 | 2022-05-06 3:12PM EDT | 12,920.00 | 524.76 | 596.30 | 614.90 | 0.00 | - | 16 | 10 | 44.02% |
| NDX220520P12925000 | 2022-05-10 1:21PM EDT | 12,925.00 | 660.00 | 596.20 | 614.80 | 0.00 | - | 4 | 48 | 43.02% |
| NDX220520P12930000 | 2022-05-06 12:57PM EDT | 12,930.00 | 400.30 | 591.20 | 627.70 | 0.00 | - | 8 | 7 | 45.16% |
| NDX220520P12940000 | 2022-05-06 2:58PM EDT | 12,940.00 | 499.29 | 613.70 | 632.20 | 0.00 | - | 56 | 22 | 44.30% |
| NDX220520P12950000 | 2022-05-16 10:37AM EDT | 12,950.00 | 681.25 | 620.20 | 638.80 | +14.35 | +2.15% | 1 | 51 | 43.93% |
| NDX220520P12960000 | 2022-05-11 2:52PM EDT | 12,960.00 | 938.06 | 626.20 | 645.30 | 0.00 | - | 4 | 14 | 43.50% |
| NDX220520P12970000 | 2022-05-10 2:34PM EDT | 12,970.00 | 669.49 | 639.00 | 658.50 | 0.00 | - | 10 | 53 | 44.76% |
| NDX220520P12975000 | 2022-05-16 11:00AM EDT | 12,975.00 | 791.20 | 642.90 | 661.50 | -13.51 | -1.68% | 2 | 54 | 44.48% |
| NDX220520P12980000 | 2022-05-09 10:04AM EDT | 12,980.00 | 672.50 | 649.20 | 667.90 | 0.00 | - | 4 | 76 | 45.06% |
| NDX220520P12990000 | 2022-05-16 11:00AM EDT | 12,990.00 | 803.85 | 659.00 | 677.60 | +298.10 | +58.94% | 1 | 4 | 45.43% |
| NDX220520P13000000 | 2022-05-16 10:40AM EDT | 13,000.00 | 738.80 | 665.90 | 684.60 | +96.05 | +14.94% | 3 | 494 | 45.10% |
| NDX220520P13010000 | 2022-05-06 11:48AM EDT | 13,010.00 | 518.81 | 675.60 | 695.10 | 0.00 | - | 44 | 27 | 45.67% |
| NDX220520P13020000 | 2022-05-13 12:55PM EDT | 13,020.00 | 695.45 | 687.40 | 705.80 | 0.00 | - | 1 | 30 | 46.30% |
| NDX220520P13025000 | 2022-05-13 12:55PM EDT | 13,025.00 | 699.55 | 692.90 | 711.70 | 0.00 | - | 2 | 19 | 46.75% |
| NDX220520P13030000 | 2022-05-11 10:17AM EDT | 13,030.00 | 777.90 | 691.50 | 710.30 | 0.00 | - | 1 | 8 | 45.28% |
| NDX220520P13040000 | 2022-05-10 1:36PM EDT | 13,040.00 | 707.74 | 705.60 | 724.30 | 0.00 | - | 2 | 12 | 46.78% |
| NDX220520P13050000 | 2022-05-06 11:49AM EDT | 13,050.00 | 778.40 | 714.40 | 733.30 | 0.00 | - | 1 | 56 | 46.95% |
| NDX220520P13060000 | 2022-05-10 1:37PM EDT | 13,060.00 | 731.03 | 725.90 | 744.90 | 0.00 | - | 14 | 16 | 47.80% |
| NDX220520P13070000 | 2022-05-10 2:37PM EDT | 13,070.00 | 725.00 | 734.80 | 753.60 | 0.00 | - | 4 | 3 | 47.89% |
| NDX220520P13075000 | 2022-05-10 3:22PM EDT | 13,075.00 | 845.70 | 736.10 | 754.90 | 0.00 | - | 1 | 39 | 47.09% |
| NDX220520P13080000 | 2022-05-06 11:03AM EDT | 13,080.00 | 527.24 | 743.50 | 762.00 | 0.00 | - | 2 | 2 | 47.88% |
| NDX220520P13090000 | 2022-05-09 1:44PM EDT | 13,090.00 | 867.42 | 751.50 | 770.30 | 0.00 | - | 3 | 3 | 47.84% |
| NDX220520P13100000 | 2022-05-13 1:35PM EDT | 13,100.00 | 769.95 | 762.80 | 781.80 | 0.00 | - | 1 | 36 | 48.68% |
| NDX220520P13110000 | 2022-05-10 9:51AM EDT | 13,110.00 | 823.34 | 769.90 | 788.90 | 0.00 | - | 2 | 7 | 48.29% |
| NDX220520P13120000 | 2022-05-10 9:53AM EDT | 13,120.00 | 827.31 | 779.50 | 798.40 | 0.00 | - | 2 | 11 | 48.56% |
| NDX220520P13125000 | 2022-05-09 3:54PM EDT | 13,125.00 | 1,011.56 | 783.80 | 802.70 | 0.00 | - | 20 | 31 | 48.57% |
| NDX220520P13130000 | 2022-05-13 1:56PM EDT | 13,130.00 | 851.20 | 789.70 | 808.60 | 0.00 | - | 1 | 14 | 49.04% |
| NDX220520P13140000 | 2022-05-09 3:36PM EDT | 13,140.00 | 964.47 | 799.20 | 818.20 | 0.00 | - | 37 | 21 | 49.34% |
| NDX220520P13150000 | 2022-05-13 3:12PM EDT | 13,150.00 | 793.24 | 807.50 | 826.50 | 0.00 | - | 3 | 29 | 49.26% |
| NDX220520P13160000 | 2022-05-09 10:06AM EDT | 13,160.00 | 820.24 | 819.30 | 838.40 | 0.00 | - | 2 | 6 | 50.22% |
| NDX220520P13170000 | 2022-05-06 11:03AM EDT | 13,170.00 | 589.66 | 829.90 | 848.70 | 0.00 | - | 4 | 6 | 50.71% |
| NDX220520P13175000 | 2022-05-13 1:35PM EDT | 13,175.00 | 837.90 | 830.40 | 849.30 | 0.00 | - | 1 | 44 | 49.63% |
| NDX220520P13180000 | 2022-05-16 12:01AM EDT | 13,180.00 | 859.47 | 839.80 | 859.00 | 0.00 | - | - | 9 | 51.21% |
| NDX220520P13190000 | 2022-05-09 10:07AM EDT | 13,190.00 | 855.60 | 846.50 | 865.30 | 0.00 | - | 28 | 15 | 50.53% |
| NDX220520P13200000 | 2022-05-13 1:16PM EDT | 13,200.00 | 860.17 | 842.60 | 881.10 | 0.00 | - | 6 | 137 | 52.63% |
| NDX220520P13210000 | 2022-05-09 3:58PM EDT | 13,210.00 | 1,046.73 | 866.50 | 885.40 | 0.00 | - | 30 | 10 | 51.36% |
| NDX220520P13220000 | 2022-05-09 1:50PM EDT | 13,220.00 | 993.06 | 877.50 | 896.30 | 0.00 | - | 8 | 2 | 52.03% |
| NDX220520P13225000 | 2022-05-16 10:58AM EDT | 13,225.00 | 1,007.40 | 885.80 | 905.00 | +122.12 | +13.79% | 8 | 51 | 50.42% |
| NDX220520P13230000 | 2022-05-06 12:57PM EDT | 13,230.00 | 557.90 | 882.20 | 901.60 | 0.00 | - | 6 | 3 | 51.00% |
| NDX220520P13240000 | 2022-05-09 10:05AM EDT | 13,240.00 | 874.46 | 895.10 | 913.40 | 0.00 | - | 6 | 9 | 51.95% |
| NDX220520P13250000 | 2022-05-13 3:12PM EDT | 13,250.00 | 886.75 | 906.20 | 924.70 | 0.00 | - | 3 | 155 | 52.74% |
| NDX220520P13260000 | 2022-05-11 2:52PM EDT | 13,260.00 | 1,218.99 | 916.90 | 935.70 | 0.00 | - | 2 | 17 | 50.47% |
| NDX220520P13270000 | 2022-05-13 12:55PM EDT | 13,270.00 | 922.35 | 926.40 | 945.20 | 0.00 | - | 1 | 20 | 50.68% |
| NDX220520P13275000 | 2022-05-13 12:55PM EDT | 13,275.00 | 926.75 | 929.50 | 948.50 | 0.00 | - | 1 | 90 | 50.27% |
| NDX220520P13280000 | 2022-05-09 10:04AM EDT | 13,280.00 | 903.95 | 920.30 | 959.40 | 0.00 | - | 2 | 35 | 55.36% |
| NDX220520P13290000 | 2022-05-06 12:00PM EDT | 13,290.00 | 723.94 | 948.10 | 967.20 | 0.00 | - | 20 | 9 | 52.06% |
| NDX220520P13300000 | 2022-05-13 11:20AM EDT | 13,300.00 | 1,001.22 | 954.20 | 973.30 | 0.00 | - | 2 | 88 | 51.13% |
| NDX220520P13310000 | 2022-05-06 11:48AM EDT | 13,310.00 | 704.48 | 962.30 | 981.30 | 0.00 | - | 4 | 2 | 50.82% |
| NDX220520P13320000 | 2022-05-06 3:19PM EDT | 13,320.00 | 801.10 | 973.50 | 992.30 | 0.00 | - | 5 | 3 | 51.58% |
| NDX220520P13325000 | 2022-05-10 9:53AM EDT | 13,325.00 | 989.28 | 969.40 | 1,009.50 | 0.00 | - | 4 | 28 | 52.30% |
| NDX220520P13330000 | 2022-05-09 10:30AM EDT | 13,330.00 | 1,034.85 | 987.30 | 1,005.80 | 0.00 | - | 4 | 3 | 53.21% |
| NDX220520P13340000 | 2022-05-06 11:50AM EDT | 13,340.00 | 717.49 | 993.60 | 1,012.50 | 0.00 | - | 12 | 6 | 52.38% |
| NDX220520P13350000 | 2022-05-10 11:50AM EDT | 13,350.00 | 1,147.40 | 1,003.40 | 1,022.00 | 0.00 | - | 1 | 35 | 52.62% |
| NDX220520P13360000 | 2022-05-16 12:01AM EDT | 13,360.00 | 1,165.75 | 1,013.30 | 1,032.40 | 0.00 | - | - | 1 | 53.04% |
| NDX220520P13375000 | 2022-05-12 11:51AM EDT | 13,375.00 | 1,476.85 | 1,028.00 | 1,047.00 | 0.00 | - | 1 | 29 | 53.47% |
| NDX220520P13380000 | 2022-05-16 12:01AM EDT | 13,380.00 | 1,240.00 | 1,037.00 | 1,056.00 | 0.00 | - | - | - | 55.06% |
| NDX220520P13400000 | 2022-05-12 11:51AM EDT | 13,400.00 | 1,500.95 | 1,049.50 | 1,068.70 | 0.00 | - | 1 | 103 | 53.13% |
| NDX220520P13425000 | 2022-05-02 10:57AM EDT | 13,425.00 | 729.20 | 1,077.90 | 1,097.00 | 0.00 | - | 9 | 13 | 55.27% |
| NDX220520P13430000 | 2022-05-04 3:59PM EDT | 13,430.00 | 299.70 | 1,082.40 | 1,101.30 | 0.00 | - | - | 1 | 55.23% |
| NDX220520P13440000 | 2022-05-05 12:25PM EDT | 13,440.00 | 698.52 | 1,093.00 | 1,112.10 | 0.00 | - | - | 12 | 55.85% |
| NDX220520P13450000 | 2022-05-09 3:16PM EDT | 13,450.00 | 1,159.75 | 1,103.50 | 1,122.50 | 0.00 | - | 1 | 45 | 56.38% |
| NDX220520P13470000 | 2022-05-03 9:50AM EDT | 13,470.00 | 645.90 | 1,122.30 | 1,141.10 | 0.00 | - | - | 1 | 56.61% |
| NDX220520P13475000 | 2022-05-16 12:31PM EDT | 13,475.00 | 1,205.00 | 1,124.80 | 1,143.90 | +474.15 | +64.88% | 2 | 10 | 55.90% |
| NDX220520P13480000 | 2022-05-05 12:25PM EDT | 13,480.00 | 725.48 | 1,132.70 | 1,151.80 | 0.00 | - | - | 12 | 57.18% |
| NDX220520P13500000 | 2022-05-09 3:17PM EDT | 13,500.00 | 1,204.33 | 1,151.90 | 1,170.90 | +105.35 | +9.59% | 10 | 183 | 57.57% |
| NDX220520P13525000 | 2022-05-12 2:05PM EDT | 13,525.00 | 1,790.30 | 1,178.80 | 1,197.60 | 0.00 | - | 1 | 556 | 59.13% |
| NDX220520P13530000 | 2022-05-06 2:36PM EDT | 13,530.00 | 960.04 | 1,180.10 | 1,199.20 | 0.00 | - | 1 | 1 | 57.95% |
| NDX220520P13550000 | 2022-05-12 2:05PM EDT | 13,550.00 | 1,253.48 | 1,202.20 | 1,221.30 | -561.72 | -30.95% | 10 | 59 | 59.46% |
| NDX220520P13560000 | 2022-05-03 2:59PM EDT | 13,560.00 | 628.40 | 1,210.30 | 1,229.00 | 0.00 | - | - | 1 | 59.00% |
| NDX220520P13575000 | 2022-05-09 3:39PM EDT | 13,575.00 | 1,372.77 | 1,228.40 | 1,247.20 | 0.00 | - | 5 | 16 | 60.74% |
| NDX220520P13600000 | 2022-05-11 10:53AM EDT | 13,600.00 | 1,329.10 | 1,252.80 | 1,271.80 | 0.00 | - | 18 | 87 | 61.42% |
| NDX220520P13625000 | 2022-04-29 10:18AM EDT | 13,625.00 | 598.25 | 1,277.50 | 1,296.60 | 0.00 | - | 1 | 15 | 62.19% |
| NDX220520P13630000 | 2022-05-03 9:50AM EDT | 13,630.00 | 751.10 | 1,282.40 | 1,301.50 | 0.00 | - | - | 1 | 62.32% |
| NDX220520P13640000 | 2022-05-05 8:31PM EDT | 13,640.00 | 758.20 | 1,289.70 | 1,308.80 | 0.00 | - | - | 1 | 61.59% |
| NDX220520P13650000 | 2022-05-09 3:29PM EDT | 13,650.00 | 1,450.45 | 1,303.60 | 1,322.50 | 0.00 | - | 2 | 16 | 63.45% |
| NDX220520P13670000 | 2022-05-05 8:31PM EDT | 13,670.00 | 778.80 | 1,322.30 | 1,341.00 | 0.00 | - | - | 1 | 63.58% |
| NDX220520P13675000 | 2022-05-13 11:14AM EDT | 13,675.00 | 1,353.99 | 1,326.60 | 1,346.50 | 0.00 | - | 1 | 39 | 63.71% |
| NDX220520P13700000 | 2022-05-13 2:56PM EDT | 13,700.00 | 1,366.32 | 1,351.80 | 1,370.90 | 0.00 | - | 6 | 54 | 64.48% |
| NDX220520P13725000 | 2022-05-16 1:17PM EDT | 13,725.00 | 1,448.00 | 1,376.10 | 1,395.20 | +1,005.30 | +227.08% | 10 | 22 | 65.04% |
| NDX220520P13750000 | 2022-05-16 1:17PM EDT | 13,750.00 | 1,473.00 | 1,401.40 | 1,420.60 | -67.72 | -4.40% | 10 | 80 | 66.02% |
| NDX220520P13775000 | 2022-05-09 1:48PM EDT | 13,775.00 | 1,487.77 | 1,422.20 | 1,441.00 | 0.00 | - | 1 | 20 | 64.98% |
| NDX220520P13800000 | 2022-05-09 2:30PM EDT | 13,800.00 | 1,326.25 | 1,451.50 | 1,470.60 | 0.00 | - | 1 | 34 | 67.71% |
| NDX220520P13810000 | 2022-05-13 1:47PM EDT | 13,810.00 | 1,500.60 | 1,460.90 | 1,479.70 | 0.00 | - | 1 | 0 | 67.73% |
| NDX220520P13820000 | 2022-05-13 1:47PM EDT | 13,820.00 | 1,510.90 | 1,470.70 | 1,489.90 | 0.00 | - | 1 | 0 | 68.06% |
| NDX220520P13825000 | 2022-05-04 10:58AM EDT | 13,825.00 | 959.66 | 1,477.00 | 1,495.80 | 0.00 | - | 2 | 28 | 68.69% |
| NDX220520P13850000 | 2022-05-09 1:28PM EDT | 13,850.00 | 1,577.00 | 1,497.30 | 1,517.00 | 0.00 | - | 4 | 34 | 67.67% |
| NDX220520P13860000 | 2022-05-09 10:18AM EDT | 13,860.00 | 1,465.14 | 1,510.50 | 1,530.40 | 0.00 | - | 1 | 0 | 69.44% |
| NDX220520P13870000 | 2022-05-09 10:18AM EDT | 13,870.00 | 1,474.72 | 1,521.40 | 1,540.50 | 0.00 | - | 1 | 0 | 69.98% |
| NDX220520P13875000 | 2022-05-04 11:37AM EDT | 13,875.00 | 1,030.68 | 1,528.10 | 1,547.00 | 0.00 | - | 8 | 80 | 70.83% |
| NDX220520P13900000 | 2022-05-13 2:56PM EDT | 13,900.00 | 1,565.09 | 1,546.90 | 1,565.80 | 0.00 | - | 5 | 40 | 68.92% |
| NDX220520P13920000 | 2022-05-16 10:07AM EDT | 13,920.00 | 1,632.89 | 1,570.00 | 1,588.90 | +130.29 | +8.67% | 1 | 1 | 70.96% |
| NDX220520P13925000 | 2022-05-16 10:07AM EDT | 13,925.00 | 1,638.32 | 1,576.50 | 1,595.70 | -320.88 | -16.38% | 1 | 32 | 71.84% |
| NDX220520P13950000 | 2022-05-12 1:06PM EDT | 13,950.00 | 2,050.00 | 1,601.10 | 1,620.20 | 0.00 | - | 8 | 46 | 72.46% |
| NDX220520P13975000 | 2022-05-09 11:30AM EDT | 13,975.00 | 1,721.70 | 1,625.70 | 1,644.80 | 0.00 | - | 5 | 31 | 73.08% |
| NDX220520P14000000 | 2022-05-13 9:34AM EDT | 14,000.00 | 1,802.64 | 1,650.70 | 1,669.80 | -73.02 | -3.89% | 1 | 356 | 73.88% |
| NDX220520P14025000 | 2022-05-12 11:38AM EDT | 14,025.00 | 1,824.57 | 1,676.70 | 1,695.90 | -234.28 | -11.38% | 1 | 45 | 75.15% |
| NDX220520P14040000 | 2022-05-16 12:01AM EDT | 14,040.00 | 1,915.63 | 1,690.70 | 1,709.50 | 0.00 | - | - | 2 | 75.09% |
| NDX220520P14050000 | 2022-05-04 3:59PM EDT | 14,050.00 | 632.04 | 1,702.10 | 1,721.10 | 0.00 | - | 2 | 41 | 76.08% |
| NDX220520P14075000 | 2022-05-03 3:18PM EDT | 14,075.00 | 1,820.69 | 1,725.90 | 1,744.90 | 0.00 | - | 5 | 37 | 76.33% |
| NDX220520P14100000 | 2022-05-13 2:00PM EDT | 14,100.00 | 1,807.10 | 1,754.90 | 1,773.90 | 0.00 | - | 9 | 81 | 78.91% |
| NDX220520P14125000 | 2022-05-06 2:37PM EDT | 14,125.00 | 1,858.80 | 1,779.30 | 1,798.50 | 0.00 | - | 2 | 17 | 79.49% |
| NDX220520P14150000 | 2022-05-13 10:41AM EDT | 14,150.00 | 1,821.07 | 1,800.50 | 1,819.60 | 0.00 | - | 1 | 18 | 78.52% |
| NDX220520P14175000 | 2022-05-06 10:31AM EDT | 14,175.00 | 1,457.40 | 1,823.70 | 1,842.80 | 0.00 | - | 26 | 66 | 78.45% |
| NDX220520P14190000 | 2022-05-05 9:38AM EDT | 14,190.00 | 939.51 | 1,845.60 | 1,864.80 | 0.00 | - | - | 1 | 82.12% |
| NDX220520P14200000 | 2022-05-12 12:02PM EDT | 14,200.00 | 2,379.22 | 1,850.70 | 1,869.90 | 0.00 | - | 4 | 79 | 80.19% |
| NDX220520P14225000 | 2022-05-12 10:26AM EDT | 14,225.00 | 2,220.50 | 1,873.70 | 1,893.00 | 0.00 | - | 1 | 39 | 80.03% |
| NDX220520P14250000 | 2022-05-16 10:58AM EDT | 14,250.00 | 2,026.65 | 1,901.60 | 1,920.70 | -402.33 | -16.56% | 8 | 83 | 82.14% |
| NDX220520P14275000 | 2022-05-04 11:51AM EDT | 14,275.00 | 1,355.43 | 1,928.20 | 1,947.50 | 0.00 | - | 31 | 57 | 83.70% |
| NDX220520P14300000 | 2022-05-13 2:00PM EDT | 14,300.00 | 2,006.97 | 1,936.80 | 1,981.60 | 0.00 | - | 9 | 66 | 82.73% |
| NDX220520P14325000 | 2022-05-04 1:10PM EDT | 14,325.00 | 1,267.42 | 1,978.10 | 1,996.90 | 0.00 | - | 16 | 35 | 85.07% |
| NDX220520P14350000 | 2022-04-25 3:28PM EDT | 14,350.00 | 999.90 | 2,002.10 | 2,021.20 | 0.00 | - | 98 | 104 | 85.43% |
| NDX220520P14375000 | 2022-05-16 1:41PM EDT | 14,375.00 | 2,029.92 | 2,024.20 | 2,044.00 | +451.49 | +28.60% | 62 | 158 | 84.94% |
| NDX220520P14400000 | 2022-05-16 1:59PM EDT | 14,400.00 | 2,078.95 | 2,054.60 | 2,073.60 | +476.03 | +29.70% | 67 | 209 | 88.11% |
| NDX220520P14425000 | 2022-04-29 2:31PM EDT | 14,425.00 | 1,429.50 | 2,075.00 | 2,094.20 | 0.00 | - | 1 | 27 | 86.68% |
| NDX220520P14450000 | 2022-05-06 9:32AM EDT | 14,450.00 | 2,202.80 | 2,100.20 | 2,119.30 | +480.25 | +27.88% | 4 | 11 | 87.50% |
| NDX220520P14475000 | 2022-05-16 9:46AM EDT | 14,475.00 | 2,230.70 | 2,125.00 | 2,144.20 | +695.10 | +45.27% | 6 | 22 | 88.16% |
| NDX220520P14500000 | 2022-05-16 1:59PM EDT | 14,500.00 | 2,178.85 | 2,150.50 | 2,168.80 | -146.38 | -6.30% | 9 | 100 | 88.93% |
| NDX220520P14525000 | 2022-05-16 9:58AM EDT | 14,525.00 | 2,280.25 | 2,175.30 | 2,194.50 | +612.05 | +36.69% | 6 | 14 | 89.79% |
| NDX220520P14550000 | 2022-05-05 1:30PM EDT | 14,550.00 | 1,678.60 | 2,204.00 | 2,223.20 | 0.00 | - | 3 | 8 | 92.37% |
| NDX220520P14575000 | 2022-05-05 2:00PM EDT | 14,575.00 | 1,752.52 | 2,227.80 | 2,246.90 | 0.00 | - | 11 | 7 | 92.49% |
| NDX220520P14600000 | 2022-05-13 10:55AM EDT | 14,600.00 | 2,266.00 | 2,252.70 | 2,271.90 | 0.00 | - | 4 | 53 | 93.20% |
| NDX220520P14625000 | 2022-05-05 1:30PM EDT | 14,625.00 | 1,767.23 | 2,277.80 | 2,296.90 | 0.00 | - | 11 | 28 | 93.96% |
| NDX220520P14650000 | 2022-05-13 11:17AM EDT | 14,650.00 | 2,344.00 | 2,302.10 | 2,321.30 | 0.00 | - | 1 | 15 | 94.36% |
| NDX220520P14675000 | 2022-04-07 11:44AM EDT | 14,675.00 | 655.10 | 2,013.40 | 2,062.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220520P14700000 | 2022-05-06 10:01AM EDT | 14,700.00 | 2,118.07 | 2,353.00 | 2,371.80 | 0.00 | - | 1 | 153 | 96.17% |
| NDX220520P14725000 | 2022-04-07 11:44AM EDT | 14,725.00 | 680.25 | 2,063.10 | 2,112.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220520P14750000 | 2022-04-21 3:58PM EDT | 14,750.00 | 2,579.80 | 2,400.90 | 2,420.00 | 0.00 | - | 1 | 327 | 96.59% |
| NDX220520P14775000 | 2022-05-05 11:51AM EDT | 14,775.00 | 1,887.50 | 2,427.10 | 2,446.00 | 0.00 | - | 1 | 13 | 97.88% |
| NDX220520P14800000 | 2022-04-29 3:07PM EDT | 14,800.00 | 2,440.00 | 2,451.40 | 2,470.50 | 0.00 | - | 1 | 30 | 98.28% |
| NDX220520P14825000 | 2022-04-13 1:34PM EDT | 14,825.00 | 816.48 | 2,457.80 | 2,478.00 | 0.00 | - | 2 | 8 | 87.86% |
| NDX220520P14850000 | 2022-05-12 9:31AM EDT | 14,850.00 | 3,000.00 | 2,502.50 | 2,521.60 | 0.00 | - | 1 | 7 | 100.28% |
| NDX220520P14875000 | 2022-05-05 11:51AM EDT | 14,875.00 | 1,984.30 | 2,527.30 | 2,546.50 | 0.00 | - | 1 | 15 | 100.90% |
| NDX220520P14900000 | 2022-05-06 3:55PM EDT | 14,900.00 | 2,219.35 | 2,550.20 | 2,569.30 | 0.00 | - | 1 | 17 | 100.45% |
| NDX220520P14925000 | 2022-04-26 4:05PM EDT | 14,925.00 | 2,006.91 | 2,575.80 | 2,595.60 | 0.00 | - | 5 | 14 | 101.66% |
| NDX220520P14950000 | 2022-05-06 3:55PM EDT | 14,950.00 | 2,269.15 | 2,600.60 | 2,618.90 | 0.00 | - | 1 | 10 | 101.84% |
| NDX220520P14975000 | 2022-04-26 4:05PM EDT | 14,975.00 | 2,055.82 | 2,625.90 | 2,645.10 | 0.00 | - | 5 | 4 | 102.95% |
| NDX220520P15000000 | 2022-05-09 12:22PM EDT | 15,000.00 | 2,630.00 | 2,651.00 | 2,670.10 | 0.00 | - | 1 | 160 | 103.67% |
| NDX220520P15025000 | 2022-04-28 12:20PM EDT | 15,025.00 | 2,706.10 | 2,678.00 | 2,697.10 | 0.00 | - | 8 | 10 | 105.45% |
| NDX220520P15050000 | 2022-04-28 12:20PM EDT | 15,050.00 | 1,853.87 | 2,701.30 | 2,720.50 | 0.00 | - | 1 | 9 | 105.24% |
| NDX220520P15075000 | 2022-05-02 9:30AM EDT | 15,075.00 | 2,219.68 | 2,726.60 | 2,745.50 | 0.00 | - | 7 | 15 | 106.01% |
| NDX220520P15100000 | 2022-05-09 3:01PM EDT | 15,100.00 | 2,837.63 | 2,751.60 | 2,770.60 | 0.00 | - | 1 | 51 | 106.72% |
| NDX220520P15150000 | 2022-04-08 10:11AM EDT | 15,150.00 | 948.30 | 2,486.60 | 2,535.80 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220520P15175000 | 2022-05-12 11:18AM EDT | 15,175.00 | 3,121.95 | 2,825.40 | 2,844.60 | 0.00 | - | 30 | 43 | 108.14% |
| NDX220520P15200000 | 2022-05-09 10:30AM EDT | 15,200.00 | 2,859.15 | 2,850.70 | 2,869.80 | 0.00 | - | 1 | 28 | 108.95% |
| NDX220520P15225000 | 2022-05-12 11:18AM EDT | 15,225.00 | 3,171.95 | 2,877.10 | 2,896.00 | 0.00 | - | 30 | 45 | 110.36% |
| NDX220520P15250000 | 2022-05-09 10:30AM EDT | 15,250.00 | 2,909.05 | 2,902.50 | 2,921.50 | 0.00 | - | 1 | 243 | 111.29% |
| NDX220520P15275000 | 2022-05-04 10:25AM EDT | 15,275.00 | 2,333.00 | 2,921.00 | 2,939.80 | 0.00 | - | 7 | 8 | 108.06% |
| NDX220520P15300000 | 2022-05-06 1:19PM EDT | 15,300.00 | 2,542.69 | 2,950.40 | 2,970.20 | 0.00 | - | 3 | 14 | 111.66% |
| NDX220520P15325000 | 2022-04-08 2:18PM EDT | 15,325.00 | 1,038.95 | 2,661.00 | 2,710.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220520P15350000 | 2022-04-11 11:44AM EDT | 15,350.00 | 1,324.10 | 3,255.70 | 3,276.20 | 0.00 | - | 3 | 3 | 196.07% |
| NDX220520P15375000 | 2022-04-29 2:00PM EDT | 15,375.00 | 2,335.95 | 3,027.60 | 3,046.70 | 0.00 | - | 2 | 1 | 114.72% |
| NDX220520P15400000 | 2022-05-06 3:06PM EDT | 15,400.00 | 3,580.00 | 3,049.90 | 3,069.00 | 0.00 | - | 3 | 7 | 113.80% |
| NDX220520P15425000 | 2022-04-08 1:47PM EDT | 15,425.00 | 1,135.00 | 2,760.90 | 2,810.10 | 0.00 | - | 6 | 3 | 0.00% |
| NDX220520P15450000 | 2022-05-06 3:06PM EDT | 15,450.00 | 2,842.55 | 3,101.20 | 3,120.30 | 0.00 | - | 2 | 2 | 115.88% |
| NDX220520P15475000 | 2022-05-12 9:48AM EDT | 15,475.00 | 3,585.88 | 3,126.00 | 3,145.20 | 0.00 | - | 1 | 1 | 116.45% |
| NDX220520P15500000 | 2022-05-12 9:48AM EDT | 15,500.00 | 3,611.60 | 3,151.40 | 3,170.30 | 0.00 | - | 1 | 230 | 117.25% |
| NDX220520P15525000 | 2022-01-18 1:07AM EDT | 15,525.00 | 886.70 | 1,224.00 | 1,248.10 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P15550000 | 2022-03-29 2:44PM EDT | 15,550.00 | 682.48 | 2,255.00 | 2,279.10 | 0.00 | - | 3 | 2 | 0.00% |
| NDX220520P15575000 | 2022-05-16 11:30AM EDT | 15,575.00 | 3,342.50 | 3,226.30 | 3,245.30 | +1,148.25 | +52.33% | 1 | 3 | 119.16% |
| NDX220520P15600000 | 2022-04-25 2:26PM EDT | 15,600.00 | 2,191.35 | 3,237.00 | 3,282.30 | 0.00 | - | 1 | 105 | 119.11% |
| NDX220520P15625000 | 2022-05-16 11:30AM EDT | 15,625.00 | 3,392.33 | 3,271.50 | 3,291.30 | +2,302.58 | +211.29% | 1 | 2 | 117.71% |
| NDX220520P15650000 | 2022-03-22 3:37PM EDT | 15,650.00 | 1,153.61 | 1,935.10 | 1,955.80 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P15700000 | 2022-04-06 9:59AM EDT | 15,700.00 | 1,270.00 | 2,819.50 | 2,860.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220520P15750000 | 2022-04-04 10:39AM EDT | 15,750.00 | 864.23 | 2,817.70 | 2,839.60 | 0.00 | - | 2 | 124 | 0.00% |
| NDX220520P15775000 | 2022-04-27 1:00PM EDT | 15,775.00 | 2,614.03 | 3,426.60 | 3,445.60 | 0.00 | - | 1 | 0 | 124.45% |
| NDX220520P15800000 | 2022-04-27 1:00PM EDT | 15,800.00 | 2,636.37 | 3,450.60 | 3,470.40 | 0.00 | - | 1 | 14 | 124.71% |
| NDX220520P15825000 | 2022-05-13 11:20AM EDT | 15,825.00 | 3,511.88 | 3,475.70 | 3,494.90 | 0.00 | - | 1 | 1 | 125.22% |
| NDX220520P15850000 | 2022-03-14 12:00AM EDT | 15,850.00 | 2,374.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P15900000 | 2022-03-07 1:55PM EDT | 15,900.00 | 2,420.36 | 1,440.90 | 1,456.50 | 0.00 | - | 3 | 4 | 0.00% |
| NDX220520P15925000 | 2022-03-15 12:13PM EDT | 15,925.00 | 2,590.60 | 1,951.10 | 1,967.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220520P15950000 | 2022-05-16 11:50AM EDT | 15,950.00 | 3,651.05 | 3,600.60 | 3,620.40 | +1,627.83 | +80.46% | 1 | 1 | 128.46% |
| NDX220520P15975000 | 2022-05-05 12:04PM EDT | 15,975.00 | 3,137.20 | 3,627.80 | 3,647.00 | 0.00 | - | 10 | 0 | 130.27% |
| NDX220520P16000000 | 2022-05-16 11:50AM EDT | 16,000.00 | 3,701.00 | 3,654.20 | 3,673.40 | +538.80 | +17.04% | 1 | 30 | 131.75% |
| NDX220520P16025000 | 2022-04-06 2:19PM EDT | 16,025.00 | 1,658.95 | 3,360.30 | 3,409.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220520P16050000 | 2022-03-14 12:00AM EDT | 16,050.00 | 2,519.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P16075000 | 2022-05-09 3:00PM EDT | 16,075.00 | 3,770.00 | 3,725.40 | 3,744.60 | 0.00 | - | 1 | 2 | 131.21% |
| NDX220520P16100000 | 2022-05-05 12:31PM EDT | 16,100.00 | 3,850.00 | 3,746.40 | 3,766.20 | 0.00 | - | 1 | 7 | 129.35% |
| NDX220520P16125000 | 2022-04-04 1:47PM EDT | 16,125.00 | 1,118.90 | 2,621.50 | 2,642.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220520P16150000 | 2022-01-18 1:07AM EDT | 16,150.00 | 1,009.60 | 1,750.20 | 1,789.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220520P16200000 | 2022-05-09 10:03AM EDT | 16,200.00 | 3,782.50 | 3,850.20 | 3,869.00 | 0.00 | - | 1 | 8 | 133.98% |
| NDX220520P16225000 | 2022-03-11 2:46PM EDT | 16,225.00 | 2,749.71 | 1,898.60 | 1,918.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220520P16250000 | 2022-03-14 12:00AM EDT | 16,250.00 | 2,773.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P16300000 | 2022-05-12 2:59PM EDT | 16,300.00 | 4,588.04 | 3,950.20 | 3,969.30 | 0.00 | - | 2 | 8 | 136.47% |
| NDX220520P16350000 | 2022-04-25 12:09PM EDT | 16,350.00 | 3,874.83 | 4,001.40 | 4,020.50 | 0.00 | - | 1 | 6 | 138.46% |
| NDX220520P16400000 | 2022-02-14 12:14PM EDT | 16,400.00 | 2,192.03 | 2,720.40 | 2,748.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220520P16450000 | 2022-05-10 2:15PM EDT | 16,450.00 | 3,975.20 | 4,136.90 | 4,196.70 | 0.00 | - | 1 | 0 | 169.54% |
| NDX220520P16475000 | 2022-04-18 12:03AM EDT | 16,475.00 | 2,399.45 | 4,161.90 | 4,221.70 | 0.00 | - | - | 1 | 170.20% |
| NDX220520P16500000 | 2022-04-26 2:31PM EDT | 16,500.00 | 3,332.70 | 4,150.10 | 4,169.30 | 0.00 | - | 1 | 3 | 141.16% |
| NDX220520P16525000 | 2022-04-18 12:03AM EDT | 16,525.00 | 2,449.10 | 4,211.90 | 4,271.70 | 0.00 | - | - | 1 | 171.51% |
| NDX220520P16600000 | 2022-04-26 2:31PM EDT | 16,600.00 | 3,432.45 | 4,253.00 | 4,272.30 | 0.00 | - | 1 | 1 | 145.48% |
| NDX220520P16675000 | 2022-05-16 10:27AM EDT | 16,675.00 | 4,349.65 | 4,326.10 | 4,345.20 | +1,055.33 | +32.03% | 1 | 1 | 145.87% |
| NDX220520P16775000 | 2022-05-06 11:31AM EDT | 16,775.00 | 3,895.53 | 4,424.90 | 4,444.00 | 0.00 | - | 1 | 1 | 147.33% |
| NDX220520P16800000 | 2022-04-08 9:30AM EDT | 16,800.00 | 2,357.95 | 4,134.60 | 4,184.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220520P16850000 | 2022-04-08 9:30AM EDT | 16,850.00 | 2,407.30 | 4,184.60 | 4,234.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220520P16900000 | 2022-05-16 10:27AM EDT | 16,900.00 | 4,574.40 | 4,552.00 | 4,571.00 | +1,055.83 | +30.01% | 1 | 1 | 151.59% |
| NDX220520P16975000 | 2022-03-17 10:19AM EDT | 16,975.00 | 3,046.05 | 3,085.00 | 3,104.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX220520P17000000 | 2022-03-17 3:18PM EDT | 17,000.00 | 2,975.00 | 3,109.70 | 3,130.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDX220520P17100000 | 2022-05-13 1:29PM EDT | 17,100.00 | 4,742.00 | 4,751.20 | 4,770.20 | 0.00 | - | 1 | 0 | 155.51% |
| NDX220520P17150000 | 2022-04-12 12:05PM EDT | 17,150.00 | 3,014.97 | 5,219.10 | 5,242.80 | 0.00 | - | 12 | 0 | 294.76% |
| NDX220520P17200000 | 2022-05-13 1:29PM EDT | 17,200.00 | 4,841.95 | 4,849.90 | 4,869.00 | 0.00 | - | 1 | 0 | 156.80% |
| NDX220520P17325000 | 2022-05-13 1:47PM EDT | 17,325.00 | 5,002.85 | 4,975.10 | 4,994.40 | 0.00 | - | 1 | 0 | 159.75% |
| NDX220520P17400000 | 2022-05-13 1:47PM EDT | 17,400.00 | 5,077.85 | 5,051.20 | 5,070.20 | 0.00 | - | 1 | 0 | 162.07% |
| NDX220520P17900000 | 2022-05-13 12:10PM EDT | 17,900.00 | 5,497.00 | 5,549.50 | 5,568.70 | 0.00 | - | 1 | 1 | 171.39% |
| NDX220520P17950000 | 2022-05-13 12:10PM EDT | 17,950.00 | 5,546.95 | 5,600.50 | 5,619.80 | 0.00 | - | 1 | 1 | 173.24% |
| NDX220520P18025000 | 2022-05-13 1:45PM EDT | 18,025.00 | 5,701.50 | 5,672.90 | 5,691.90 | 0.00 | - | 2 | 0 | 172.59% |
| NDX220520P18150000 | 2022-05-13 1:45PM EDT | 18,150.00 | 5,826.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P18200000 | 2022-05-12 12:01PM EDT | 18,200.00 | 6,376.76 | 5,845.50 | 5,864.50 | 0.00 | - | 4 | 4 | 174.09% |
| NDX220520P18250000 | 2022-05-12 12:01PM EDT | 18,250.00 | 6,426.62 | 5,900.10 | 5,919.30 | 0.00 | - | 4 | 4 | 178.97% |
| NDX220520P18550000 | 2022-05-13 12:05PM EDT | 18,550.00 | 6,169.05 | 6,199.40 | 6,218.10 | 0.00 | - | 1 | 0 | 184.14% |
| NDX220520P18625000 | 2022-05-13 12:05PM EDT | 18,625.00 | 6,244.05 | 6,275.80 | 6,295.20 | 0.00 | - | 1 | 0 | 187.03% |
| NDX220520P18700000 | 2022-03-31 9:35AM EDT | 18,700.00 | 3,683.32 | 5,786.40 | 5,812.90 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P18750000 | 2022-03-31 9:35AM EDT | 18,750.00 | 3,732.83 | 5,837.00 | 5,862.90 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P18850000 | 2022-03-30 9:30AM EDT | 18,850.00 | 3,659.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P18900000 | 2022-03-30 9:30AM EDT | 18,900.00 | 3,707.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220520P18950000 | 2022-05-13 1:43PM EDT | 18,950.00 | 6,624.75 | 6,598.80 | 6,618.90 | 0.00 | - | 1 | 0 | 191.91% |
| NDX220520P18975000 | 2022-04-12 10:59AM EDT | 18,975.00 | 4,854.39 | 7,043.40 | 7,067.20 | 0.00 | - | 1 | 0 | 346.09% |
| NDX220520P19000000 | 2022-05-16 10:44AM EDT | 19,000.00 | 6,720.60 | 6,650.60 | 6,669.80 | +1,818.31 | +37.09% | 1 | 1 | 193.99% |
| NDX220520P19075000 | 2022-05-13 1:43PM EDT | 19,075.00 | 6,749.75 | 6,725.00 | 6,744.20 | 0.00 | - | 1 | 0 | 194.91% |
| NDX220520P19175000 | 2022-04-04 9:41AM EDT | 19,175.00 | 4,194.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220520P19200000 | 2022-05-16 10:44AM EDT | 19,200.00 | 6,921.55 | 6,845.30 | 6,864.30 | +1,819.53 | +35.66% | 1 | 1 | 192.99% |
| NDX220520P19450000 | 2022-05-13 10:06AM EDT | 19,450.00 | 7,160.63 | 7,098.40 | 7,117.60 | 0.00 | - | 1 | 33 | 200.46% |
| NDX220520P19500000 | 2022-05-13 10:06AM EDT | 19,500.00 | 7,210.60 | 7,146.90 | 7,165.90 | 0.00 | - | 1 | 34 | 199.93% |
| NDX220520P20300000 | 2022-03-17 4:13PM EDT | 20,300.00 | 6,202.35 | 6,404.40 | 6,425.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220520P20500000 | 2022-03-17 4:13PM EDT | 20,500.00 | 6,402.06 | 6,604.20 | 6,625.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
