NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.146,92+94,50 (+0,63%)

Alla chiusura: 5:15PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 maggio 2022

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	12,500.00	486.60	0.00	-	3	3
-	-	-	-	-	12,800.00	492.90	0.00	-	-	1
-	-	-	-	-	12,900.00	571.15	0.00	-	2	2
-	-	-	-	-	13,300.00	660.30	0.00	-	2	3
-	-	-	-	-	13,500.00	642.60	0.00	-	1	1
-	-	-	-	-	13,600.00	668.00	0.00	-	-	1
-	-	-	-	-	13,700.00	693.56	0.00	-	-	5
-	-	-	-	-	14,000.00	608.45	0.00	-	11	11
-	-	-	-	-	14,050.00	779.45	0.00	-	1	2
-	-	-	-	-	14,100.00	729.05	0.00	-	-	1
-	-	-	-	-	14,150.00	742.35	0.00	-	-	1
-	-	-	-	-	14,200.00	741.70	0.00	-	-	1
-	-	-	-	-	14,250.00	755.00	0.00	-	-	1
-	-	-	-	-	14,400.00	719.50	0.00	-	-	1
-	-	-	-	-	14,450.00	732.80	0.00	-	-	1
-	-	-	-	-	14,475.00	716.95	0.00	-	-	1
-	-	-	-	-	14,525.00	730.25	0.00	-	-	1
1,108.00	0.00	-	-	1	14,550.00	-	-	-	-	-
1,077.50	0.00	-	-	1	14,600.00	-	-	-	-	-
1,168.57	0.00	-	1	0	14,650.00	-	-	-	-	-
1,168.85	0.00	-	2	1	14,675.00	-	-	-	-	-
1,540.00	0.00	-	80	80	14,700.00	853.60	0.00	-	80	80
-	-	-	-	-	14,775.00	1,215.50	0.00	-	2	2
1,651.38	0.00	-	4	4	14,800.00	1,226.00	0.00	-	2	2
-	-	-	-	-	14,950.00	1,187.68	0.00	-	3	4
937.50	0.00	-	4	4	15,000.00	1,208.63	0.00	-	3	14
-	-	-	-	-	15,100.00	1,295.50	0.00	-	-	1
1,012.10	0.00	-	-	1	15,200.00	-	-	-	-	-
-	-	-	-	-	15,250.00	1,113.10	0.00	-	-	1
896.30	0.00	-	-	10	15,400.00	1,358.70	0.00	-	-	10
1,172.50	0.00	-	-	40	15,500.00	1,128.70	0.00	-	-	40
1,148.50	0.00	-	68	108	15,600.00	1,115.70	0.00	-	68	108
-	-	-	-	-	15,800.00	1,537.15	0.00	-	1	1
581.60	0.00	-	1	1	15,975.00	-	-	-	-	-
-	-	-	-	-	16,200.00	1,856.00	0.00	-	-	1
101.00	0.00	-	-	1	17,500.00	-	-	-	-	-
87.47	0.00	-	-	5	18,600.00	-	-	-	-	-