Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.509,58+71,18 (+0,49%)
Alla chiusura: 04:04PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----11,000.00231.23+118.53+105.17%139
-----11,100.00294.25+138.80+89.29%151
-----11,300.00102.800.00--1
-----11,600.00143.150.00--10
-----12,000.00124.300.00-11
-----12,100.00157.800.00--1
-----12,300.00247.000.00--1
-----12,400.00221.750.00-46
-----12,500.00233.950.00-48
-----12,600.00237.000.00--1
-----12,700.00213.450.00--4
-----12,800.00224.450.00-47
-----12,900.00384.850.00-166
-----13,000.00648.80+204.85+46.14%569
-----13,300.00347.200.00-213
-----13,400.00272.050.00-5468
-----13,425.00370.200.00--2
-----13,450.00533.080.00-11
-----13,500.00700.00+154.56+28.34%278
-----13,550.00566.050.00-10
-----13,600.00815.00+147.00+22.01%351
-----13,625.00419.000.00--1
-----13,700.00441.700.00-414
-----13,900.00487.700.00-410
-----14,000.00795.12+74.17+10.29%731
-----14,050.00645.110.00-46
-----14,100.00377.600.00-210
-----14,150.00676.100.00-45
-----14,175.00393.220.00-10
-----14,200.00397.710.00-11
-----14,250.00755.000.00--1
-----14,300.001,030.65+452.00+78.11%110
-----14,400.001,302.54+741.54+132.18%67
-----14,450.00767.570.00-34
-----14,475.00716.950.00--1
-----14,500.00990.57+205.60+26.19%216
-----14,525.00964.430.00-12
2,190.640.00-1114,550.00974.980.00-11
1,077.500.00--114,600.001,205.00+320.00+36.16%3535
1,168.570.00-1014,650.00-----
1,168.850.00-2114,675.00-----
881.140.00-18114,700.00564.000.00-14145
982.220.00--114,750.00-----
1,048.800.00--014,775.00735.130.00-17
1,168.020.00-1414,800.00526.300.00-57
905.990.00--014,900.00-----
1,029.900.00--014,925.00-----
-----14,950.00465.910.00-12
1,040.370.00--114,975.00-----
623.64-468.19-42.88%4515,000.001,188.250.00-832
-----15,100.00497.920.00-10
616.810.00-2315,200.00-----
1,133.220.00-1115,250.001,113.100.00--1
-----15,300.00882.130.00--1
660.320.00--015,325.00-----
1,192.520.00-1015,350.00-----
-----15,375.00882.580.00-11
896.300.00--1015,400.00684.300.00-213
608.110.00-1015,450.00-----
1,333.000.00-14115,500.001,761.27+893.37+102.93%148
-----15,525.00886.700.00--2
-----15,550.001,380.350.00-20
933.950.00-1015,575.00-----
1,298.010.00-110815,600.001,310.000.00-10110
-----15,625.00988.510.00-11
1,013.470.00--015,675.00-----
-----15,700.00933.400.00--2
833.200.00-1015,750.00-----
364.800.00-1315,800.00860.700.00-214
909.150.00-1215,850.00-----
1,012.960.00-11015,900.001,750.080.00-11
998.330.00--115,925.001,767.630.00-11
581.600.00-1115,975.001,132.950.00-100
193.72-78.58-28.86%22816,000.001,545.000.00-60133
1,023.700.00--116,025.00-----
481.440.00-5016,050.00-----
-----16,100.001,025.340.00-22
-----16,125.001,062.800.00--1
-----16,150.001,009.600.00-21
181.90-257.32-58.59%1116,200.001,856.000.00--1
-----16,225.001,185.950.00-21
171.52-30.33-15.03%3816,300.00995.000.00-21
500.100.00---16,375.00-----
133.90-45.60-25.40%3316,400.00-----
360.000.00-2516,425.00-----
197.700.00-3416,450.00-----
112.01-47.99-29.99%35816,500.001,200.000.00-21
108.75-364.75-77.03%1116,525.00-----
692.650.00-5516,600.00-----
511.280.00--116,650.00-----
504.100.00--116,675.00-----
518.250.00-3216,700.00-----
503.800.00--016,725.00-----
520.500.00--116,775.00-----
784.300.00--216,800.00-----
407.200.00--5016,900.00-----
536.000.00-1016,950.00-----
-----16,975.001,922.100.00--10
73.50-17.20-18.96%43317,000.001,941.600.00-1016
85.060.00-1217,100.00-----
50.66-497.64-90.76%2117,200.00-----
574.000.00--317,300.00-----
58.900.00-21617,500.00-----
118.200.00-9917,600.00-----
46.400.00-2217,700.00-----
388.300.00-2217,800.00-----
84.100.00-1618,000.00-----
45.800.00--318,150.00-----
193.700.00-4018,300.00-----
100.900.00-1118,500.00-----
87.470.00--518,600.00-----
149.350.00--118,650.00-----
187.000.00-1118,700.00-----
142.200.00--118,800.00-----
117.700.00--219,000.00-----
10.240.00-1419,700.00-----
5.820.00-2119,800.00-----
17.590.00--120,100.00-----
7.350.00-12020,200.00-----
8.590.00--220,300.00-----
20.300.00-4420,500.00-----
3.220.00-6020,800.00-----
9.050.00--220,900.00-----
4.150.00-25621,000.00-----