Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.146,92+94,50 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12,500.00486.600.00-33
-----12,800.00492.900.00--1
-----12,900.00571.150.00-22
-----13,300.00660.300.00-23
-----13,500.00642.600.00-11
-----13,600.00668.000.00--1
-----13,700.00693.560.00--5
-----14,000.00608.450.00-1111
-----14,050.00779.450.00-12
-----14,100.00729.050.00--1
-----14,150.00742.350.00--1
-----14,200.00741.700.00--1
-----14,250.00755.000.00--1
-----14,400.00719.500.00--1
-----14,450.00732.800.00--1
-----14,475.00716.950.00--1
-----14,525.00730.250.00--1
1,108.000.00--114,550.00-----
1,077.500.00--114,600.00-----
1,168.570.00-1014,650.00-----
1,168.850.00-2114,675.00-----
1,540.000.00-808014,700.00853.600.00-8080
-----14,775.001,215.500.00-22
1,651.380.00-4414,800.001,226.000.00-22
-----14,950.001,187.680.00-34
937.500.00-4415,000.001,208.630.00-314
-----15,100.001,295.500.00--1
1,012.100.00--115,200.00-----
-----15,250.001,113.100.00--1
896.300.00--1015,400.001,358.700.00--10
1,172.500.00--4015,500.001,128.700.00--40
1,148.500.00-6810815,600.001,115.700.00-68108
-----15,800.001,537.150.00-11
581.600.00-1115,975.00-----
-----16,200.001,856.000.00--1
101.000.00--117,500.00-----
87.470.00--518,600.00-----