Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4,938.00 | 0.00 | - | 2 | 2 | 9,000.00 | 391.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 9,100.00 | 406.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 9,200.00 | 435.36 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 9,500.00 | 485.41 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 9,800.00 | 600.00 | 0.00 | - | - | 11 |
- | - | - | - | - | 10,000.00 | 673.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 10,100.00 | 709.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 10,200.00 | 589.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10,300.00 | 640.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 10,400.00 | 742.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 10,500.00 | 665.00 | 0.00 | - | - | 17 |
- | - | - | - | - | 10,600.00 | 821.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 10,800.00 | 695.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,000.00 | 849.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 11,400.00 | 845.00 | 0.00 | - | - | 1 |
2,735.00 | 0.00 | - | - | 1 | 11,700.00 | - | - | - | - | - |
2,671.00 | 0.00 | - | - | 1 | 11,800.00 | - | - | - | - | - |
2,272.00 | 0.00 | - | 1 | 1 | 12,575.00 | - | - | - | - | - |
- | - | - | - | - | 12,700.00 | 1,359.83 | 0.00 | - | 2 | 2 |
1,923.74 | 0.00 | - | - | 5 | 12,800.00 | - | - | - | - | - |
- | - | - | - | - | 13,100.00 | 1,454.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 13,200.00 | 1,567.43 | 0.00 | - | 2 | 2 |
1,532.30 | 0.00 | - | 1 | 3 | 13,300.00 | 1,753.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 13,500.00 | 1,617.00 | 0.00 | - | 1 | 5 |
1,576.13 | 0.00 | - | 5 | 5 | 13,600.00 | - | - | - | - | - |
1,458.29 | 0.00 | - | 5 | 6 | 13,700.00 | 1,708.00 | 0.00 | - | - | 1 |
1,264.00 | 0.00 | - | 1 | 0 | 13,800.00 | - | - | - | - | - |
1,110.00 | 0.00 | - | 3 | 1 | 14,100.00 | - | - | - | - | - |
1,066.00 | 0.00 | - | 2 | 2 | 14,200.00 | - | - | - | - | - |
1,195.78 | 0.00 | - | 1 | 3 | 14,400.00 | - | - | - | - | - |
1,025.00 | 0.00 | - | 1 | 3 | 14,700.00 | - | - | - | - | - |
553.01 | 0.00 | - | - | 6 | 15,400.00 | - | - | - | - | - |
- | - | - | - | - | 15,800.00 | 2,957.00 | 0.00 | - | - | 1 |
610.00 | 0.00 | - | 1 | 3 | 16,000.00 | - | - | - | - | - |
659.00 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
504.44 | 0.00 | - | 3 | 4 | 16,400.00 | - | - | - | - | - |
400.00 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
433.00 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
390.00 | 0.00 | - | 3 | 3 | 16,900.00 | - | - | - | - | - |
377.40 | 0.00 | - | 12 | 28 | 17,000.00 | 3,772.00 | 0.00 | - | - | 1 |
116.00 | 0.00 | - | 1 | 4 | 19,400.00 | - | - | - | - | - |
141.00 | 0.00 | - | 6 | 6 | 19,600.00 | - | - | - | - | - |
137.00 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |