Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.963,25+3,35 (+0,02%)
Al 3:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6,813.000.00-2107,000.0054.000.00-178
7,510.900.00--117,300.00-----
-----7,400.0065.210.00--2
-----7,500.0064.000.00-2026
-----7,900.0071.800.00--1
-----8,000.0064.800.00-3149
5,007.400.00-1249,000.00123.060.00-2103
4,417.000.00--19,100.00128.620.00-141
3,968.000.00-129,200.00221.500.00-129
3,698.000.00--19,300.00386.000.00-410
4,158.000.00--19,400.00242.000.00-113
-----9,500.00183.370.00-42
-----9,600.00332.350.00-53
-----9,700.00294.000.00-223
-----9,800.00223.800.00-114
4,252.270.00--39,900.00233.950.00-15
4,167.270.00--310,000.00196.300.00-355
4,789.410.00--210,100.00202.650.00-217
4,699.560.00--210,200.00286.000.00-13
-----10,300.00324.250.00-21
3,335.000.00--110,400.00344.000.00-121
3,055.000.00--110,500.00709.000.00-107
3,090.000.00--310,600.00365.000.00-18
-----10,700.00410.000.00-49
-----10,800.00334.100.00-2046
2,882.000.00-3310,900.00280.200.00-75250
3,283.720.00-1311,000.00284.660.00-39
2,860.000.00--311,100.00515.950.00-11
2,791.000.00-1211,200.00345.000.00-125
2,612.000.00-1511,300.00543.500.00-1516
2,622.000.00-1411,400.00845.000.00--1
3,361.250.00-1211,500.001,018.600.00-250
2,507.000.00--111,600.00368.700.00-115
2,352.000.00-1611,700.00358.100.00-36
2,671.000.00--111,800.00-----
-----11,900.001,222.500.00--1
-----12,000.00490.000.00-44119
-----12,100.00719.700.00-1034
-----12,200.00604.100.00-2020
1,903.000.00--112,300.00857.430.00-1525
1,712.000.00--112,400.00730.000.00-1012
-----12,450.00815.500.00--2
2,003.000.00-1112,500.00866.770.00-11
1,529.000.00--112,550.001,380.000.00--2
2,272.000.00-1112,575.00-----
-----12,600.00732.000.00-11
-----12,650.00745.300.00--1
1,458.000.00--112,675.00-----
1,701.000.00-1112,700.001,359.830.00-22
-----12,775.00743.150.00--1
1,923.740.00--012,800.00553.310.00-1023
-----12,825.00756.450.00--1
-----12,850.00692.800.00--20
1,510.000.00-1112,875.001,608.500.00--6
-----12,900.001,026.460.00-1517
-----12,925.00700.750.00-11
1,602.280.00-6612,950.00-----
-----12,975.00714.050.00-11
2,404.700.00--6013,000.00713.000.00-2073
1,671.000.00--113,050.00708.500.00-11
-----13,075.00700.000.00-1010
-----13,100.00721.800.00-17
2,244.700.00--1013,200.00741.300.00-15
1,502.000.00-1313,300.001,753.250.00-22
1,757.000.00-202313,400.00721.000.00-850
1,072.500.00-202013,500.00734.500.00-1051
1,289.400.00-5413,600.001,513.000.00-24
991.200.00-4013,700.001,150.400.00-23
1,231.000.00-7513,800.00910.000.00-1015
-----13,900.001,558.000.00-24
1,735.310.00-102614,000.00910.000.00-168
1,211.550.00-12714,100.001,660.000.00--1
919.000.00-1314,200.00998.160.00-18
1,488.330.00-11714,300.001,201.750.00--17
1,263.970.00-101114,400.001,126.920.00-211
1,371.000.00-12914,500.001,107.600.00-5070
1,350.580.00-1314,600.001,055.850.00-54
1,243.100.00-14314,700.001,229.800.00-4054
1,310.210.00-308714,800.001,209.290.00-3075
1,314.300.00-28814,900.001,237.200.00--32
1,216.400.00-207615,000.001,211.620.00-530
1,191.200.00-14115,100.00-----
1,187.150.00-102215,200.00-----
1,052.700.00-205815,300.002,161.600.00--10
1,074.740.00-212115,400.002,089.500.00-1010
977.360.00-1038715,500.00-----
582.000.00--115,600.00-----
787.740.00--215,700.002,348.000.00--10
872.460.00-52815,800.002,459.500.00-1011
504.000.00-3715,900.002,102.400.00-2021
769.650.00-523916,000.001,844.600.00--50
444.390.00-51616,100.00-----
296.180.00-5116,200.00-----
453.960.00-21316,300.003,446.000.00--1
436.750.00-101616,400.00-----
509.000.00-212016,500.00-----
372.000.00-11716,600.002,094.300.00-1030
326.000.00-33916,700.00-----
313.480.00-10316,800.00-----
186.550.00-152116,900.00-----
402.000.00-16017,000.003,772.000.00--1
196.000.00--117,100.00-----
183.120.00-4517,200.00-----
164.550.00--517,300.00-----
237.000.00-101317,400.00-----
214.730.00-51617,500.00-----
204.000.00-1317,600.00-----
-----17,800.004,444.000.00--1
155.000.00--118,000.00-----
191.400.00-10218,200.00-----
85.760.00-4418,400.00-----
125.000.00-6418,600.00-----
68.300.00-11318,800.005,849.000.00--0
87.000.00-12119,000.00-----
49.850.00-101119,200.00-----
54.200.00-1519,400.00-----
82.830.00-263219,600.00-----
50.000.00-1119,800.006,928.000.00-12
67.360.00-103020,000.005,991.000.00--1
46.070.00--120,200.006,186.000.00--1
41.000.00-1620,400.006,670.800.00--10