Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,938.000.00-229,000.00391.000.00-27
-----9,100.00406.000.00-14
-----9,200.00435.360.00-55
-----9,500.00485.410.00-77
-----9,800.00600.000.00--11
-----10,000.00673.000.00-17
-----10,100.00709.000.00-14
-----10,200.00589.000.00-12
-----10,300.00640.000.00--2
-----10,400.00742.000.00-121
-----10,500.00665.000.00--17
-----10,600.00821.800.00-23
-----10,800.00695.000.00--1
-----11,000.00849.000.00-14
-----11,400.00845.000.00--1
2,735.000.00--111,700.00-----
2,671.000.00--111,800.00-----
2,272.000.00-1112,575.00-----
-----12,700.001,359.830.00-22
1,923.740.00--512,800.00-----
-----13,100.001,454.000.00--3
-----13,200.001,567.430.00-22
1,532.300.00-1313,300.001,753.250.00-22
-----13,500.001,617.000.00-15
1,576.130.00-5513,600.00-----
1,458.290.00-5613,700.001,708.000.00--1
1,264.000.00-1013,800.00-----
1,110.000.00-3114,100.00-----
1,066.000.00-2214,200.00-----
1,195.780.00-1314,400.00-----
1,025.000.00-1314,700.00-----
553.010.00--615,400.00-----
-----15,800.002,957.000.00--1
610.000.00-1316,000.00-----
659.000.00--116,100.00-----
504.440.00-3416,400.00-----
400.000.00-1116,700.00-----
433.000.00-1216,800.00-----
390.000.00-3316,900.00-----
377.400.00-122817,000.003,772.000.00--1
116.000.00-1419,400.00-----
141.000.00-6619,600.00-----
137.000.00-1119,800.00-----