Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.130,31+128,68 (+0,99%)
Al 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5,007.400.00-1249,000.00264.000.00-20105
4,417.000.00--19,100.00211.000.00-1540
3,968.000.00-129,200.00221.500.00-129
3,698.000.00--19,300.00386.000.00-410
4,158.000.00--19,400.00242.000.00-113
-----9,500.00277.000.00-24
-----9,600.00332.350.00-53
-----9,700.00294.000.00-223
-----9,800.00420.000.00-114
-----9,900.00293.000.00-12
-----10,000.00306.500.00-118
-----10,100.00321.000.00-315
-----10,200.00589.000.00-12
-----10,300.00391.000.00-13
3,335.000.00--110,400.00742.000.00-121
3,055.000.00--110,500.00709.000.00-107
3,090.000.00--310,600.00410.000.00-58
-----10,700.00410.000.00-49
-----10,800.00705.000.00-6666
2,882.000.00-3310,900.00-----
3,261.950.00-1311,000.00596.400.00-25
2,860.000.00--311,100.00515.950.00-11
2,791.000.00-1211,200.00500.000.00-2023
2,612.000.00-1511,300.00543.500.00-1516
2,622.000.00-1411,400.00845.000.00--1
2,483.000.00--111,500.001,018.600.00-250
2,507.000.00--111,600.00-----
2,352.000.00-1611,700.001,076.000.00--1
2,671.000.00--111,800.00-----
-----11,900.001,222.500.00--1
-----12,000.00687.000.00-7167
-----12,100.001,077.300.00--24
-----12,200.001,330.000.00--1
1,903.000.00--112,300.00857.430.00-1525
1,712.000.00--112,400.00801.500.00-13
-----12,450.00815.500.00--2
2,003.000.00-1112,500.00866.770.00-11
1,529.000.00--112,550.001,380.000.00--2
2,272.000.00-1112,575.00-----
1,458.000.00--112,675.00-----
1,701.000.00-1112,700.001,359.830.00-22
1,923.740.00--012,800.00998.800.00--20
1,756.000.00--112,875.001,608.500.00--6
-----12,900.001,026.460.00-1517
1,602.280.00-6612,950.00-----
-----13,000.00993.500.00-2022
-----13,100.001,048.800.00-16
1,552.000.00--113,200.001,640.000.00-24
1,502.000.00-1313,300.001,753.250.00-22
1,680.000.00-1313,400.00-----
1,375.000.00-1213,500.001,269.800.00-27
1,348.400.00-5513,600.001,312.050.00--2
1,374.500.00-4613,700.001,252.000.00-12
1,264.000.00-1013,800.002,087.000.00--2
-----13,900.001,520.000.00-24
1,259.400.00--114,000.001,533.000.00-242
1,154.500.00-1314,100.001,660.000.00--1
919.000.00-1314,200.002,328.000.00--2
696.790.00--214,300.00-----
825.000.00-1214,400.00-----
1,120.000.00-66014,500.002,087.000.00--1
1,042.410.00--314,600.00-----
1,025.000.00-1314,700.00-----
-----14,800.002,455.200.00--20
697.200.00--2414,900.00-----
628.000.00--215,000.00-----
725.000.00--815,100.00-----
646.200.00-252115,300.00-----
646.000.00--515,400.00-----
345.75+0.41+0.12%12515,500.00-----
582.000.00--115,600.00-----
-----15,700.002,348.000.00--10
569.000.00-2315,800.002,459.500.00-100
321.000.00--115,900.003,110.000.00--1
258.55-232.93-47.39%101916,000.00-----
444.390.00-51616,100.00-----
296.180.00-5116,200.00-----
453.960.00-21316,300.003,446.000.00--1
295.370.00-10616,400.00-----
268.000.00-21416,500.00-----
372.000.00-11716,600.00-----
326.000.00-33916,700.00-----
313.480.00-10316,800.00-----
186.550.00-152116,900.00-----
262.230.00-305517,000.003,772.000.00--1
161.000.00-1117,200.00-----
164.550.00--517,300.00-----
133.000.00--317,400.00-----
214.730.00-51617,500.00-----
165.000.00-2217,600.00-----
-----17,800.004,444.000.00--1
203.020.00--318,400.00-----
78.000.00-11318,800.005,849.000.00--0
60.000.00-21619,000.00-----
125.000.00--119,200.00-----
54.200.00-1519,400.00-----
82.830.00-263219,600.00-----
50.000.00-1119,800.006,928.000.00-12
67.360.00-103020,000.00-----
46.070.00--120,200.00-----
42.020.00-1220,400.006,670.800.00--10