NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,938.00 | 0.00 | - | 2 | 2 | 9,000.00 | 391.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 9,100.00 | 406.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,200.00 | 435.36 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,500.00 | 485.41 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 9,800.00 | 600.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10,000.00 | 673.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,100.00 | 709.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,200.00 | 589.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,300.00 | 640.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,400.00 | 742.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 10,500.00 | 665.00 | 0.00 | - | - | 17 |
| - | - | - | - | - | 10,600.00 | 821.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,800.00 | 695.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 849.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,400.00 | 845.00 | 0.00 | - | - | 1 |
| 2,735.00 | 0.00 | - | - | 1 | 11,700.00 | - | - | - | - | - |
| 2,671.00 | 0.00 | - | - | 1 | 11,800.00 | - | - | - | - | - |
| 2,272.00 | 0.00 | - | 1 | 1 | 12,575.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 1,359.83 | 0.00 | - | 2 | 2 |
| 1,923.74 | 0.00 | - | - | 5 | 12,800.00 | - | - | - | - | - |
| - | - | - | - | - | 13,100.00 | 1,454.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,200.00 | 1,567.43 | 0.00 | - | 2 | 2 |
| 1,532.30 | 0.00 | - | 1 | 3 | 13,300.00 | 1,753.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,500.00 | 1,617.00 | 0.00 | - | 1 | 5 |
| 1,576.13 | 0.00 | - | 5 | 5 | 13,600.00 | - | - | - | - | - |
| 1,458.29 | 0.00 | - | 5 | 6 | 13,700.00 | 1,708.00 | 0.00 | - | - | 1 |
| 1,264.00 | 0.00 | - | 1 | 0 | 13,800.00 | - | - | - | - | - |
| 1,110.00 | 0.00 | - | 3 | 1 | 14,100.00 | - | - | - | - | - |
| 1,066.00 | 0.00 | - | 2 | 2 | 14,200.00 | - | - | - | - | - |
| 1,195.78 | 0.00 | - | 1 | 3 | 14,400.00 | - | - | - | - | - |
| 1,025.00 | 0.00 | - | 1 | 3 | 14,700.00 | - | - | - | - | - |
| 553.01 | 0.00 | - | - | 6 | 15,400.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 2,957.00 | 0.00 | - | - | 1 |
| 610.00 | 0.00 | - | 1 | 3 | 16,000.00 | - | - | - | - | - |
| 659.00 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| 504.44 | 0.00 | - | 3 | 4 | 16,400.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| 433.00 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | 3 | 3 | 16,900.00 | - | - | - | - | - |
| 377.40 | 0.00 | - | 12 | 28 | 17,000.00 | 3,772.00 | 0.00 | - | - | 1 |
| 116.00 | 0.00 | - | 1 | 4 | 19,400.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | 6 | 6 | 19,600.00 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
