NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EDT. Mercato aperto.
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,500.00 | 0.05 | -0.05 | -50.00% | 2 | 23 |
| - | - | - | - | - | 8,600.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 8,700.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 0.05 | -0.13 | -72.22% | 5 | 10 |
| - | - | - | - | - | 9,000.00 | 0.10 | -0.47 | -82.46% | 5 | 6 |
| - | - | - | - | - | 9,100.00 | 12.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,125.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,175.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,200.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,250.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,300.00 | 6.00 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 9,350.00 | 2.15 | 0.00 | - | 1 | 5 |
| 3,256.00 | 0.00 | - | - | 2 | 9,400.00 | 2.42 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 9,450.00 | 1.16 | 0.00 | - | 1 | 1 |
| 3,048.60 | 0.00 | - | - | 1 | 9,500.00 | 2.82 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 9,525.00 | 96.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,550.00 | 4.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,600.00 | 5.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 9,625.00 | 34.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,700.00 | 9.00 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 9,750.00 | 0.40 | -1.50 | -78.95% | 1 | 3 |
| - | - | - | - | - | 9,775.00 | 40.40 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 9,800.00 | 8.06 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 9,850.00 | 49.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,875.00 | 1.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,900.00 | 0.77 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,925.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 9,950.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,975.00 | 4.77 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 10,000.00 | 0.20 | -0.22 | -52.38% | 5 | 23 |
| - | - | - | - | - | 10,025.00 | 5.07 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 10,050.00 | 6.28 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 10,075.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,100.00 | 1.22 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 10,125.00 | 2.56 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,150.00 | 2.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,175.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,200.00 | 0.60 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 10,225.00 | 0.81 | 0.00 | - | 7 | 30 |
| 1,829.73 | 0.00 | - | 1 | 0 | 10,250.00 | 0.90 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 10,275.00 | 57.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 0.75 | +0.20 | +36.36% | 10 | 12 |
| - | - | - | - | - | 10,325.00 | 0.75 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 10,350.00 | 105.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,375.00 | 205.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 0.70 | -1.49 | -68.04% | 7 | 33 |
| - | - | - | - | - | 10,425.00 | 0.75 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 10,450.00 | 0.78 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 10,475.00 | 2.30 | 0.00 | - | 10 | 19 |
| 1,145.47 | 0.00 | - | 2 | 3 | 10,500.00 | 1.03 | +0.18 | +21.18% | 1 | 91 |
| - | - | - | - | - | 10,510.00 | 15.40 | 0.00 | - | - | 4 |
| 1,484.07 | 0.00 | - | - | 1 | 10,525.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,540.00 | 15.10 | 0.00 | - | - | 4 |
| 1,109.78 | 0.00 | - | 1 | 2 | 10,550.00 | 2.15 | 0.00 | - | 2 | 14 |
| 1,436.53 | 0.00 | - | - | 2 | 10,575.00 | 130.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 10,580.00 | 1.19 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,590.00 | 31.55 | 0.00 | - | - | 1 |
| 1,386.36 | 0.00 | - | - | 5 | 10,600.00 | 1.95 | +0.62 | +46.62% | 21 | 30 |
| 1,394.83 | 0.00 | - | - | 4 | 10,625.00 | 5.20 | 0.00 | - | 3 | 7 |
| 1,374.51 | 0.00 | - | - | 2 | 10,650.00 | 2.05 | +0.87 | +73.73% | 20 | 21 |
| - | - | - | - | - | 10,660.00 | 2.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 10,670.00 | 2.25 | -2.45 | -52.13% | 17 | 20 |
| 1,350.89 | 0.00 | - | - | 4 | 10,675.00 | 2.59 | -2.31 | -47.14% | 5 | 24 |
| - | - | - | - | - | 10,680.00 | 2.20 | -2.38 | -51.97% | 2 | 27 |
| - | - | - | - | - | 10,690.00 | 4.35 | 0.00 | - | 26 | 28 |
| 1,335.31 | 0.00 | - | - | 9 | 10,700.00 | 3.27 | +1.82 | +125.52% | 20 | 54 |
| - | - | - | - | - | 10,710.00 | 5.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10,720.00 | 23.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,725.00 | 2.89 | -1.98 | -40.66% | 3 | 26 |
| - | - | - | - | - | 10,730.00 | 5.16 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 10,740.00 | 6.70 | 0.00 | - | 1 | 2 |
| 922.53 | 0.00 | - | 3 | 5 | 10,750.00 | 3.40 | +0.33 | +10.75% | 9 | 32 |
| - | - | - | - | - | 10,760.00 | 5.66 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,770.00 | 2.33 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 10,775.00 | 5.20 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 10,780.00 | 3.95 | -1.23 | -23.75% | 2 | 40 |
| - | - | - | - | - | 10,790.00 | 1.95 | 0.00 | - | 4 | 36 |
| 1,203.73 | 0.00 | - | - | 3 | 10,800.00 | 4.45 | +2.45 | +122.50% | 6 | 102 |
| - | - | - | - | - | 10,810.00 | 2.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 10,820.00 | 4.85 | +2.60 | +115.56% | 1 | 11 |
| - | - | - | - | - | 10,825.00 | 7.72 | -0.17 | -2.15% | 10 | 86 |
| - | - | - | - | - | 10,830.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,840.00 | 5.35 | +2.86 | +114.86% | 1 | 2 |
| - | - | - | - | - | 10,850.00 | 8.40 | +5.48 | +187.67% | 10 | 116 |
| - | - | - | - | - | 10,860.00 | 6.40 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 10,870.00 | 62.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,875.00 | 3.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 10,880.00 | 4.15 | 0.00 | - | 5 | 5 |
| 1,170.26 | 0.00 | - | - | 1 | 10,900.00 | 9.56 | +5.22 | +120.28% | 5 | 53 |
| - | - | - | - | - | 10,910.00 | 201.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,920.00 | 226.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,925.00 | 13.50 | +9.62 | +247.94% | 2 | 19 |
| - | - | - | - | - | 10,930.00 | 7.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,940.00 | 6.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,950.00 | 13.31 | +8.96 | +205.98% | 3 | 12 |
| - | - | - | - | - | 10,960.00 | 18.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,970.00 | 7.02 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 10,975.00 | 12.45 | +3.00 | +31.75% | 3 | 30 |
| - | - | - | - | - | 10,980.00 | 19.70 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 10,990.00 | 15.59 | +6.74 | +76.16% | 2 | 11 |
| 439.40 | -586.56 | -57.17% | 6 | 14 | 11,000.00 | 20.00 | +14.55 | +266.97% | 13 | 57 |
| - | - | - | - | - | 11,010.00 | 22.30 | +2.04 | +10.07% | 2 | 4 |
| 410.35 | -285.20 | -41.00% | 2 | 4 | 11,020.00 | 23.70 | +6.75 | +39.82% | 3 | 6 |
| 1,003.74 | 0.00 | - | 1 | 11 | 11,025.00 | 11.83 | +0.48 | +4.23% | 3 | 10 |
| - | - | - | - | - | 11,030.00 | 17.46 | +10.56 | +153.04% | 2 | 3 |
| - | - | - | - | - | 11,040.00 | 21.85 | -72.25 | -76.78% | 3 | 2 |
| 1,064.33 | 0.00 | - | - | 2 | 11,050.00 | 23.15 | +11.80 | +103.96% | 3 | 44 |
| - | - | - | - | - | 11,060.00 | 12.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,070.00 | 29.45 | -203.25 | -87.34% | 10 | 1 |
| 1,039.36 | 0.00 | - | - | 4 | 11,075.00 | 8.75 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 11,080.00 | 10.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,090.00 | 33.10 | +14.87 | +81.57% | 10 | 3 |
| 304.00 | -626.75 | -67.34% | 1 | 34 | 11,100.00 | 36.50 | +26.21 | +254.71% | 8 | 71 |
| 960.08 | 0.00 | - | 1 | 1 | 11,110.00 | 38.70 | +17.18 | +79.83% | 2 | 1 |
| - | - | - | - | - | 11,120.00 | 42.90 | +20.43 | +90.92% | 5 | 14 |
| 354.40 | 0.00 | - | 1 | 25 | 11,125.00 | 42.10 | +25.22 | +149.41% | 3 | 33 |
| - | - | - | - | - | 11,130.00 | 43.20 | +31.00 | +254.10% | 3 | 13 |
| 563.75 | 0.00 | - | 2 | 4 | 11,140.00 | 45.70 | -69.30 | -60.26% | 4 | 4 |
| 264.00 | -290.45 | -52.39% | 1 | 9 | 11,150.00 | 48.20 | +35.10 | +267.94% | 5 | 37 |
| 349.60 | 0.00 | - | - | 3 | 11,160.00 | 50.80 | +34.30 | +207.88% | 13 | 53 |
| 753.50 | 0.00 | - | 1 | 1 | 11,170.00 | 53.50 | +39.77 | +289.66% | 4 | 14 |
| 962.44 | 0.00 | - | - | 8 | 11,175.00 | 54.90 | +27.87 | +103.11% | 2 | 33 |
| 354.28 | 0.00 | - | - | 1 | 11,180.00 | 56.30 | +37.67 | +202.20% | 11 | 18 |
| 337.40 | 0.00 | - | - | 2 | 11,190.00 | 49.65 | +14.80 | +42.47% | 1 | 4 |
| 460.08 | 0.00 | - | 3 | 19 | 11,200.00 | 62.30 | +43.89 | +238.40% | 33 | 61 |
| 388.00 | 0.00 | - | 1 | 2 | 11,210.00 | 65.50 | +51.00 | +351.72% | 3 | 10 |
| 446.46 | 0.00 | - | 1 | 5 | 11,220.00 | 68.70 | +47.10 | +218.06% | 3 | 6 |
| 815.73 | 0.00 | - | 15 | 20 | 11,225.00 | 70.40 | +41.50 | +143.60% | 5 | 15 |
| 545.49 | 0.00 | - | - | 0 | 11,230.00 | 72.10 | +46.89 | +186.00% | 2 | 18 |
| - | - | - | - | - | 11,240.00 | 75.50 | +33.10 | +78.07% | 7 | 22 |
| 627.70 | 0.00 | - | 3 | 9 | 11,250.00 | 77.05 | +56.25 | +270.43% | 12 | 20 |
| 782.48 | 0.00 | - | 1 | 1 | 11,260.00 | 80.80 | +58.90 | +268.95% | 5 | 7 |
| - | - | - | - | - | 11,270.00 | 83.30 | +56.80 | +214.34% | 12 | 7 |
| - | - | - | - | - | 11,275.00 | 80.90 | +49.10 | +154.40% | 13 | 15 |
| - | - | - | - | - | 11,280.00 | 96.62 | -56.18 | -36.77% | 4 | 1 |
| - | - | - | - | - | 11,290.00 | 87.90 | +62.65 | +248.12% | 6 | 4 |
| 212.17 | -173.58 | -45.00% | 2 | 20 | 11,300.00 | 91.10 | +59.92 | +192.17% | 13 | 31 |
| 373.40 | 0.00 | - | 1 | 6 | 11,310.00 | 95.20 | +46.20 | +94.29% | 3 | 3 |
| - | - | - | - | - | 11,320.00 | 100.10 | -113.00 | -53.03% | 7 | 2 |
| 195.72 | -251.61 | -56.25% | 2 | 3 | 11,325.00 | 117.60 | +46.05 | +64.36% | 7 | 6 |
| 284.70 | 0.00 | - | 2 | 2 | 11,330.00 | 96.73 | +23.84 | +32.71% | 6 | 3 |
| 114.80 | -189.20 | -62.24% | 3 | 2 | 11,340.00 | 22.60 | 0.00 | - | 3 | 6 |
| 708.47 | 0.00 | - | 1 | 5 | 11,350.00 | 110.00 | +50.40 | +84.56% | 3 | 12 |
| 120.00 | -136.00 | -53.12% | 2 | 1 | 11,360.00 | 117.90 | +82.65 | +234.47% | 4 | 4 |
| - | - | - | - | - | 11,370.00 | 138.50 | -73.40 | -34.64% | 8 | 3 |
| 401.00 | 0.00 | - | 1 | 6 | 11,375.00 | 49.30 | 0.00 | - | 2 | 23 |
| 102.60 | -192.40 | -65.22% | 2 | 2 | 11,380.00 | 121.63 | +66.93 | +122.36% | 3 | 5 |
| 117.40 | -161.80 | -57.95% | 2 | 2 | 11,390.00 | 130.00 | +73.95 | +131.94% | 3 | 7 |
| 139.00 | -171.50 | -55.23% | 21 | 35 | 11,400.00 | 154.35 | +103.16 | +201.52% | 5 | 39 |
| 98.00 | -194.30 | -66.47% | 5 | 2 | 11,410.00 | 119.60 | +54.20 | +82.87% | 1 | 4 |
| 113.60 | -116.60 | -50.65% | 2 | 1 | 11,420.00 | 136.00 | +85.20 | +167.72% | 4 | 8 |
| 84.60 | -298.45 | -77.91% | 2 | 4 | 11,425.00 | 130.00 | +78.65 | +153.16% | 3 | 25 |
| 109.00 | -176.70 | -61.85% | 2 | 1 | 11,430.00 | 130.00 | +78.30 | +151.45% | 1 | 9 |
| 118.70 | -105.20 | -46.99% | 2 | 3 | 11,440.00 | 132.10 | +78.40 | +146.00% | 12 | 5 |
| 99.10 | -235.30 | -70.36% | 21 | 2 | 11,450.00 | 136.50 | +53.55 | +64.56% | 3 | 45 |
| 240.95 | 0.00 | - | 1 | 3 | 11,460.00 | 106.00 | +44.95 | +73.63% | 3 | 3 |
| - | - | - | - | - | 11,470.00 | 117.60 | +49.58 | +72.89% | 1 | 5 |
| 88.90 | -145.70 | -62.11% | 2 | 35 | 11,475.00 | 66.75 | 0.00 | - | 4 | 14 |
| 241.60 | 0.00 | - | - | 3 | 11,480.00 | 31.00 | 0.00 | - | 3 | 5 |
| 170.60 | 0.00 | - | 2 | 3 | 11,490.00 | 67.90 | 0.00 | - | 24 | 22 |
| 54.70 | -188.85 | -77.54% | 26 | 8 | 11,500.00 | 224.00 | +151.65 | +209.61% | 15 | 72 |
| 126.30 | -93.35 | -42.50% | 7 | 1 | 11,510.00 | 80.68 | 0.00 | - | 15 | 23 |
| 126.90 | -129.70 | -50.55% | 4 | 7 | 11,520.00 | 145.30 | +66.57 | +84.55% | 1 | 4 |
| 47.68 | -203.42 | -81.01% | 3 | 7 | 11,525.00 | 145.00 | +40.45 | +38.69% | 2 | 8 |
| 117.28 | -99.42 | -45.88% | 2 | 4 | 11,530.00 | 166.56 | +84.56 | +103.12% | 10 | 13 |
| 112.43 | -97.77 | -46.51% | 2 | 6 | 11,540.00 | 172.73 | -293.27 | -62.93% | 10 | 1 |
| 44.00 | -159.09 | -78.33% | 7 | 4 | 11,550.00 | 125.50 | 0.00 | - | 2 | 46 |
| 71.05 | -418.80 | -85.50% | 2 | 1 | 11,560.00 | 267.37 | +147.87 | +123.74% | 3 | 10 |
| 39.50 | -141.80 | -78.21% | 11 | 2 | 11,570.00 | 247.73 | +148.73 | +150.23% | 2 | 14 |
| 67.50 | -219.10 | -76.45% | 10 | 4 | 11,575.00 | 280.21 | +178.56 | +175.66% | 4 | 17 |
| 290.20 | 0.00 | - | - | 1 | 11,580.00 | 264.00 | +135.50 | +105.45% | 8 | 15 |
| 138.80 | 0.00 | - | 6 | 5 | 11,590.00 | 99.68 | 0.00 | - | 13 | 19 |
| 32.00 | -150.95 | -82.51% | 28 | 29 | 11,600.00 | 233.43 | +129.81 | +125.28% | 1 | 63 |
| 155.10 | 0.00 | - | 6 | 16 | 11,610.00 | 290.00 | +152.60 | +111.06% | 2 | 10 |
| 48.05 | -92.70 | -65.86% | 1 | 13 | 11,620.00 | 181.37 | +41.05 | +29.25% | 1 | 12 |
| 270.60 | 0.00 | - | 1 | 13 | 11,625.00 | 300.00 | +157.20 | +110.08% | 3 | 7 |
| 141.60 | 0.00 | - | 3 | 18 | 11,630.00 | 306.00 | +122.17 | +66.46% | 2 | 15 |
| 30.17 | -110.93 | -78.62% | 3 | 19 | 11,640.00 | 264.80 | +123.90 | +87.93% | 1 | 11 |
| 28.50 | -115.72 | -80.24% | 3 | 36 | 11,650.00 | 143.00 | 0.00 | - | 15 | 25 |
| 130.00 | 0.00 | - | 7 | 17 | 11,660.00 | 280.10 | +142.10 | +102.97% | 1 | 12 |
| 21.10 | -115.60 | -84.56% | 1 | 8 | 11,670.00 | 145.00 | 0.00 | - | 2 | 23 |
| 130.55 | 0.00 | - | 3 | 17 | 11,675.00 | 135.40 | 0.00 | - | 4 | 19 |
| 54.13 | -56.37 | -51.01% | 24 | 6 | 11,680.00 | 296.09 | +119.95 | +68.10% | 1 | 11 |
| 113.80 | 0.00 | - | 2 | 11 | 11,690.00 | 45.85 | 0.00 | - | 16 | 15 |
| 17.70 | -97.97 | -84.70% | 32 | 54 | 11,700.00 | 325.35 | +175.35 | +116.90% | 2 | 87 |
| 148.00 | 0.00 | - | 2 | 10 | 11,710.00 | 360.00 | +211.10 | +141.77% | 1 | 32 |
| 28.40 | -78.35 | -73.40% | 1 | 8 | 11,720.00 | 51.47 | 0.00 | - | 14 | 25 |
| 46.60 | -61.52 | -56.90% | 1 | 21 | 11,725.00 | 155.30 | 0.00 | - | 2 | 7 |
| 210.50 | 0.00 | - | - | 1 | 11,730.00 | 152.20 | 0.00 | - | 6 | 6 |
| 86.20 | 0.00 | - | 2 | 9 | 11,740.00 | 183.26 | 0.00 | - | 3 | 8 |
| 15.75 | -75.61 | -82.76% | 1 | 17 | 11,750.00 | 420.10 | +248.38 | +144.64% | 8 | 56 |
| 72.18 | 0.00 | - | 2 | 3 | 11,760.00 | 195.55 | 0.00 | - | 4 | 7 |
| 157.70 | 0.00 | - | - | 7 | 11,770.00 | 178.00 | 0.00 | - | 4 | 6 |
| 66.64 | 0.00 | - | 2 | 19 | 11,775.00 | 170.80 | 0.00 | - | 5 | 7 |
| 19.55 | -45.75 | -70.06% | 47 | 9 | 11,780.00 | 172.99 | 0.00 | - | 9 | 12 |
| 107.90 | 0.00 | - | 1 | 12 | 11,790.00 | 166.90 | 0.00 | - | 2 | 3 |
| 10.40 | -63.50 | -85.93% | 104 | 76 | 11,800.00 | 224.42 | 0.00 | - | 2 | 30 |
| 284.85 | 0.00 | - | 2 | 2 | 11,810.00 | 230.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,820.00 | 108.10 | 0.00 | - | - | 1 |
| 59.80 | 0.00 | - | 1 | 42 | 11,825.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 16 | 11,830.00 | 388.90 | 0.00 | - | 2 | 1 |
| 8.04 | -54.26 | -87.09% | 1 | 6 | 11,840.00 | 137.50 | 0.00 | - | 2 | 1 |
| 8.05 | -46.80 | -85.32% | 3 | 22 | 11,850.00 | 475.00 | +344.00 | +262.60% | 4 | 10 |
| 147.40 | 0.00 | - | - | 2 | 11,860.00 | 204.40 | 0.00 | - | 6 | 3 |
| 57.00 | 0.00 | - | 1 | 2 | 11,870.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 5 | 27 | 11,875.00 | 309.48 | 0.00 | - | 1 | 18 |
| 41.00 | 0.00 | - | 1 | 6 | 11,880.00 | 313.62 | 0.00 | - | 1 | 2 |
| 85.20 | 0.00 | - | 1 | 3 | 11,890.00 | 151.00 | 0.00 | - | 1 | 2 |
| 5.50 | -42.30 | -88.49% | 17 | 39 | 11,900.00 | 484.47 | +235.20 | +94.36% | 4 | 18 |
| 7.65 | -38.55 | -83.44% | 1 | 17 | 11,910.00 | 299.60 | 0.00 | - | 2 | 3 |
| 5.00 | -39.00 | -88.64% | 14 | 13 | 11,920.00 | - | - | - | - | - |
| 4.90 | -31.75 | -86.63% | 3 | 21 | 11,925.00 | 258.11 | 0.00 | - | 21 | 3 |
| 44.90 | 0.00 | - | 2 | 13 | 11,930.00 | 168.97 | 0.00 | - | 20 | 6 |
| 4.93 | -89.77 | -94.79% | 1 | 8 | 11,940.00 | 147.30 | 0.00 | - | - | 1 |
| 6.30 | -24.05 | -79.24% | 12 | 19 | 11,950.00 | 528.99 | +199.99 | +60.79% | 1 | 21 |
| 12.48 | -16.72 | -57.26% | 2 | 7 | 11,960.00 | 320.94 | 0.00 | - | 2 | 6 |
| 32.30 | 0.00 | - | 3 | 8 | 11,970.00 | 448.75 | +75.20 | +20.13% | 1 | 4 |
| 3.90 | -20.35 | -83.92% | 1 | 10 | 11,975.00 | 454.48 | +73.83 | +19.40% | 1 | 26 |
| 24.00 | 0.00 | - | 1 | 4 | 11,980.00 | 175.90 | 0.00 | - | - | 1 |
| 8.95 | -48.15 | -84.33% | 2 | 9 | 11,990.00 | 212.00 | 0.00 | - | 4 | 4 |
| 3.50 | -24.80 | -87.63% | 6 | 70 | 12,000.00 | 650.00 | +247.60 | +61.53% | 6 | 35 |
| 3.47 | -19.40 | -84.83% | 2 | 14 | 12,010.00 | 186.10 | 0.00 | - | 8 | 13 |
| 3.30 | -18.32 | -84.74% | 2 | 15 | 12,020.00 | 186.70 | 0.00 | - | - | 8 |
| 42.84 | 0.00 | - | 5 | 40 | 12,025.00 | 594.82 | +265.82 | +80.80% | 1 | 22 |
| 20.90 | 0.00 | - | 4 | 22 | 12,030.00 | 383.10 | 0.00 | - | 3 | 16 |
| 40.31 | 0.00 | - | 8 | 21 | 12,040.00 | 392.60 | 0.00 | - | 1 | 17 |
| 44.99 | 0.00 | - | 15 | 46 | 12,050.00 | 430.60 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 2 | 11 | 12,060.00 | 604.20 | 0.00 | - | - | 0 |
| 45.48 | 0.00 | - | 17 | 18 | 12,070.00 | 168.00 | 0.00 | - | 2 | 4 |
| 36.00 | 0.00 | - | 1 | 30 | 12,075.00 | 429.18 | 0.00 | - | 1 | 1 |
| 35.19 | 0.00 | - | 16 | 14 | 12,080.00 | - | - | - | - | - |
| 153.40 | 0.00 | - | 5 | 10 | 12,090.00 | - | - | - | - | - |
| 2.23 | -13.67 | -85.97% | 4 | 158 | 12,100.00 | 417.00 | 0.00 | - | 3 | 5 |
| 134.45 | 0.00 | - | 5 | 11 | 12,110.00 | - | - | - | - | - |
| 5.70 | -110.80 | -95.11% | 1 | 4 | 12,120.00 | - | - | - | - | - |
| 14.04 | 0.00 | - | 1 | 31 | 12,125.00 | 198.70 | 0.00 | - | - | 2 |
| 125.80 | 0.00 | - | - | 1 | 12,140.00 | 194.40 | 0.00 | - | - | 1 |
| 3.00 | -8.37 | -73.61% | 1 | 157 | 12,150.00 | 257.33 | 0.00 | - | 2 | 4 |
| 125.70 | 0.00 | - | 6 | 0 | 12,160.00 | - | - | - | - | - |
| 29.99 | 0.00 | - | 2 | 1 | 12,170.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 5 | 10 | 12,175.00 | 205.70 | 0.00 | - | 2 | 1 |
| 81.67 | 0.00 | - | 1 | 2 | 12,180.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | - | 1 | 12,190.00 | - | - | - | - | - |
| 1.88 | -7.72 | -80.42% | 55 | 96 | 12,200.00 | 536.04 | 0.00 | - | 1 | 17 |
| 17.15 | 0.00 | - | 1 | 3 | 12,210.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | 2 | 2 | 12,220.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 1 | 9 | 12,225.00 | - | - | - | - | - |
| 1.47 | -9.70 | -86.84% | 3 | 4 | 12,230.00 | 233.20 | 0.00 | - | - | 1 |
| 126.65 | 0.00 | - | 1 | 1 | 12,240.00 | - | - | - | - | - |
| 1.55 | -6.06 | -79.63% | 7 | 52 | 12,250.00 | 346.40 | 0.00 | - | 4 | 12 |
| 23.35 | 0.00 | - | 1 | 4 | 12,260.00 | - | - | - | - | - |
| 71.15 | 0.00 | - | 1 | 3 | 12,270.00 | - | - | - | - | - |
| 1.67 | -4.63 | -73.49% | 3 | 40 | 12,275.00 | 536.20 | 0.00 | - | 1 | 8 |
| 1.75 | -3.45 | -66.35% | 5 | 8 | 12,280.00 | 372.00 | 0.00 | - | 1 | 1 |
| 106.05 | 0.00 | - | 1 | 2 | 12,290.00 | - | - | - | - | - |
| 1.60 | -4.60 | -74.19% | 11 | 83 | 12,300.00 | 387.00 | 0.00 | - | 1 | 20 |
| 80.90 | 0.00 | - | 4 | 2 | 12,310.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 3 | 12,320.00 | - | - | - | - | - |
| 45.40 | 0.00 | - | 1 | 52 | 12,325.00 | 225.00 | 0.00 | - | 2 | 6 |
| 1.28 | -39.37 | -96.85% | 3 | 5 | 12,340.00 | - | - | - | - | - |
| 0.95 | -3.56 | -78.94% | 5 | 57 | 12,350.00 | 800.00 | +378.55 | +89.82% | 1 | 16 |
| 4.85 | 0.00 | - | 2 | 10 | 12,360.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 4 | 12,370.00 | 417.50 | 0.00 | - | - | 1 |
| 0.80 | -2.72 | -77.27% | 4 | 52 | 12,375.00 | 413.27 | 0.00 | - | 2 | 30 |
| 80.90 | 0.00 | - | - | 1 | 12,380.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 13 | 11 | 12,390.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 13 | 61 | 12,400.00 | 433.42 | 0.00 | - | 1 | 8 |
| 53.70 | 0.00 | - | 4 | 4 | 12,410.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 12,420.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 5 | 44 | 12,425.00 | 1,190.69 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | - | 3 | 12,440.00 | - | - | - | - | - |
| 0.75 | -2.29 | -75.33% | 4 | 40 | 12,450.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 3 | 12,460.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 10 | 20 | 12,470.00 | 400.00 | 0.00 | - | 1 | 1 |
| 1.00 | -5.65 | -84.96% | 1 | 26 | 12,475.00 | 1,237.29 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 10 | 15 | 12,480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 42 | 56 | 12,490.00 | - | - | - | - | - |
| 1.02 | -1.61 | -61.22% | 1 | 180 | 12,500.00 | 924.40 | 0.00 | - | 1 | 62 |
| 27.80 | 0.00 | - | 12 | 20 | 12,510.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 12 | 12 | 12,520.00 | - | - | - | - | - |
| 30.68 | 0.00 | - | 1 | 75 | 12,525.00 | 320.80 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 5 | 12,530.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 17 | 19 | 12,540.00 | - | - | - | - | - |
| 0.98 | -0.67 | -40.61% | 7 | 50 | 12,550.00 | 936.90 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 8 | 4 | 12,560.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 15 | 15 | 12,570.00 | - | - | - | - | - |
| 0.88 | -0.77 | -46.67% | 7 | 47 | 12,575.00 | 969.70 | 0.00 | - | 1 | 6 |
| 36.05 | 0.00 | - | 2 | 3 | 12,580.00 | - | - | - | - | - |
| 1.05 | -22.95 | -95.63% | 4 | 4 | 12,590.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 125 | 131 | 12,600.00 | 810.37 | 0.00 | - | 5 | 5 |
| 21.90 | 0.00 | - | 8 | 9 | 12,610.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 12 | 12,620.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 10 | 11 | 12,625.00 | 362.00 | 0.00 | - | 4 | 13 |
| 21.80 | 0.00 | - | 13 | 17 | 12,630.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 12 | 12,640.00 | - | - | - | - | - |
| 0.95 | -0.47 | -33.10% | 4 | 188 | 12,650.00 | 348.60 | 0.00 | - | 1 | 15 |
| 13.65 | 0.00 | - | 1 | 5 | 12,670.00 | - | - | - | - | - |
| 0.85 | -2.05 | -70.69% | 4 | 9 | 12,675.00 | 483.80 | 0.00 | - | 1 | 2 |
| 12.56 | 0.00 | - | 2 | 5 | 12,690.00 | - | - | - | - | - |
| 0.40 | -1.01 | -71.63% | 10 | 114 | 12,700.00 | 400.40 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | - | 1 | 12,710.00 | 965.93 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 2 | 3 | 12,720.00 | 1,003.27 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 18 | 12,725.00 | - | - | - | - | - |
| 21.78 | 0.00 | - | 10 | 10 | 12,730.00 | - | - | - | - | - |
| 16.92 | 0.00 | - | - | 1 | 12,740.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 93 | 99 | 12,750.00 | 1,690.93 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,760.00 | 967.73 | 0.00 | - | 1 | 1 |
| 17.43 | 0.00 | - | 1 | 7 | 12,775.00 | 982.78 | 0.00 | - | 1 | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 12,780.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 59 | 12,800.00 | 813.74 | 0.00 | - | 1 | 28 |
| 9.60 | 0.00 | - | 9 | 9 | 12,810.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 1 | 12,820.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 17 | 12,825.00 | 413.10 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 10 | 9 | 12,830.00 | - | - | - | - | - |
| 13.41 | 0.00 | - | - | 12 | 12,840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 104 | 12,850.00 | 464.10 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 1 | 13 | 12,860.00 | - | - | - | - | - |
| 1.00 | -0.72 | -41.86% | 6 | 25 | 12,875.00 | 484.80 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 4 | 6 | 12,880.00 | - | - | - | - | - |
| 0.40 | -0.42 | -51.22% | 10 | 79 | 12,900.00 | 445.55 | 0.00 | - | 6 | 6 |
| 1.62 | 0.00 | - | 6 | 3 | 12,910.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 12 | 19 | 12,925.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 5 | 12,930.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 80 | 12,950.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 1 | 12,970.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 29 | 12,975.00 | - | - | - | - | - |
| 0.90 | +0.45 | +100.00% | 1 | 116 | 13,000.00 | 868.54 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 15 | 10 | 13,010.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 30 | 13,020.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 39 | 13,025.00 | 683.74 | 0.00 | - | 4 | 12 |
| 6.23 | 0.00 | - | - | 20 | 13,030.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 26 | 13,040.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 52 | 13,050.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | - | 20 | 13,060.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 10 | 13,070.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 20 | 58 | 13,075.00 | 922.87 | 0.00 | - | - | 3 |
| 3.33 | 0.00 | - | - | 5 | 13,080.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 20 | 116 | 13,100.00 | 1,819.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,110.00 | 1,829.00 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | - | 20 | 13,120.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 40 | 50 | 13,125.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | - | 20 | 13,130.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | - | 26 | 13,140.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 57 | 13,150.00 | 860.70 | 0.00 | - | 2 | 1 |
| 3.98 | 0.00 | - | - | 20 | 13,160.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 10 | 11 | 13,175.00 | 585.41 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 3 | 72 | 13,200.00 | 1,614.00 | 0.00 | - | 7 | 9 |
| 3.10 | 0.00 | - | 10 | 20 | 13,225.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 10 | 24 | 13,250.00 | 1,663.79 | 0.00 | - | 7 | 8 |
| 0.50 | -2.47 | -83.16% | 20 | 6 | 13,275.00 | 1,689.56 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 19 | 13,300.00 | 1,712.35 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 12 | 13,325.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 112 | 13,350.00 | 897.10 | 0.00 | - | 1 | 26 |
| 2.30 | 0.00 | - | 2 | 14 | 13,375.00 | 1,734.84 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 1 | 3 | 13,400.00 | 1,761.75 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | 1 | 2 | 13,425.00 | 1,522.96 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 3 | 5 | 13,450.00 | 1,542.75 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 16 | 6 | 13,475.00 | 1,592.32 | 0.00 | - | 3 | 3 |
| 1.40 | 0.00 | - | 2 | 20 | 13,500.00 | 1,591.45 | 0.00 | - | 3 | 2 |
| 3.65 | 0.00 | - | 1 | 12 | 13,525.00 | 1,640.24 | 0.00 | - | 4 | 3 |
| 3.40 | 0.00 | - | 1 | 13 | 13,550.00 | 1,029.13 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 4 | 9 | 13,575.00 | 1,689.48 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 2 | 19 | 13,600.00 | 1,614.53 | 0.00 | - | 6 | 6 |
| 1.09 | 0.00 | - | 2 | 10 | 13,625.00 | 2,036.80 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 60 | 98 | 13,650.00 | 2,061.75 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 14 | 16 | 13,675.00 | 2,307.97 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 20 | 22 | 13,700.00 | 1,678.98 | 0.00 | - | 3 | 4 |
| 34.65 | 0.00 | - | 2 | 2 | 13,725.00 | 1,973.60 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 2 | 11 | 13,750.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 42 | 41 | 13,775.00 | 2,023.76 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 11 | 8 | 13,800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 33 | 13,850.00 | 1,864.15 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 15 | 43 | 13,875.00 | 2,110.99 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 8 | 13,900.00 | 2,123.68 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 8 | 7 | 13,950.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 13,975.00 | 2,211.53 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 4 | 10 | 14,000.00 | 2,119.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 1 | 14,050.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 3 | 4 | 14,075.00 | 1,872.70 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 9 | 14,100.00 | 2,324.42 | 0.00 | - | 1 | 1 |
| 13.95 | 0.00 | - | 1 | 1 | 14,125.00 | 2,095.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,150.00 | 2,120.20 | 0.00 | - | 2 | 2 |
| 3.14 | 0.00 | - | 2 | 3 | 14,200.00 | 2,540.89 | 0.00 | - | - | 1 |
| 21.32 | 0.00 | - | - | 1 | 14,225.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 14 | 14,250.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 10 | 14,275.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 4 | 14,300.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 26 | 14,325.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 23 | 14,350.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 25 | 14,375.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 4 | 4 | 14,400.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 2 | 0 | 14,425.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 3 | 14,450.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | - | 1 | 14,475.00 | - | - | - | - | - |
| 0.10 | -1.34 | -93.06% | 1 | 5 | 14,500.00 | 2,495.35 | 0.00 | - | 2 | 2 |
| 12.45 | 0.00 | - | 2 | 0 | 14,550.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 14,575.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | 2 | 0 | 14,600.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | - | 0 | 14,625.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 14,650.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 7 | 14,700.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 14,750.00 | - | - | - | - | - |
| 14.63 | 0.00 | - | 1 | 1 | 14,800.00 | 2,825.46 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 14,850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,925.00 | 3,638.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,975.00 | 3,688.38 | 0.00 | - | - | 4 |
| 0.05 | -0.11 | -68.75% | 1 | 11 | 15,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 9 | 15,025.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 2 | 15,100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 15,125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 15,150.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 11 | 15,250.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,450.00 | 4,364.02 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 1 | 1 | 15,500.00 | 4,414.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 15,600.00 | 2,919.90 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | - | 10 | 15,650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 16,000.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
