NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,000.00 | 1.40 | -1.10 | -44.00% | 1 | 103 |
| - | - | - | - | - | 8,100.00 | 3.93 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 8,200.00 | 5.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,500.00 | 2.90 | -2.73 | -48.49% | 4 | 211 |
| - | - | - | - | - | 8,550.00 | 26.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,600.00 | 32.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,625.00 | 16.17 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 8,700.00 | 3.59 | -4.07 | -53.13% | 6 | 15 |
| - | - | - | - | - | 8,800.00 | 8.25 | 0.00 | - | 41 | 67 |
| - | - | - | - | - | 8,900.00 | 44.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,000.00 | 5.37 | -5.08 | -48.61% | 10 | 61 |
| - | - | - | - | - | 9,025.00 | 17.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,100.00 | 5.16 | -30.24 | -85.42% | 1 | 3 |
| - | - | - | - | - | 9,125.00 | 50.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 9,150.00 | 12.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 9,175.00 | 6.10 | -9.78 | -61.59% | 5 | 57 |
| - | - | - | - | - | 9,200.00 | 5.84 | -6.83 | -53.91% | 6 | 60 |
| - | - | - | - | - | 9,225.00 | 6.81 | -9.24 | -57.57% | 3 | 15 |
| - | - | - | - | - | 9,250.00 | 16.60 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 9,275.00 | 7.55 | -4.18 | -35.64% | 34 | 26 |
| - | - | - | - | - | 9,300.00 | 7.00 | -8.25 | -54.10% | 18 | 73 |
| - | - | - | - | - | 9,400.00 | 8.90 | -8.23 | -48.04% | 10 | 16 |
| - | - | - | - | - | 9,425.00 | 10.09 | -8.56 | -45.90% | 1 | 1 |
| - | - | - | - | - | 9,450.00 | 75.10 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 9,475.00 | 9.47 | -14.43 | -60.38% | 4 | 9 |
| 4,669.60 | 0.00 | - | 1 | 1 | 9,500.00 | 9.95 | -10.45 | -51.23% | 5 | 24 |
| - | - | - | - | - | 9,525.00 | 45.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,550.00 | 21.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 9,575.00 | 74.50 | 0.00 | - | 7 | 7 |
| 1,797.20 | 0.00 | - | 9 | 21 | 9,600.00 | 9.65 | -14.48 | -60.01% | 25 | 16 |
| - | - | - | - | - | 9,625.00 | 73.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,650.00 | 26.06 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 9,675.00 | 85.40 | 0.00 | - | 5 | 8 |
| 4,481.60 | 0.00 | - | 1 | 1 | 9,700.00 | 14.30 | -6.90 | -32.55% | 2 | 26 |
| - | - | - | - | - | 9,725.00 | 92.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 9,750.00 | 29.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 9,775.00 | 14.45 | -8.91 | -38.14% | 18 | 27 |
| - | - | - | - | - | 9,800.00 | 12.65 | -17.75 | -58.39% | 3 | 55 |
| - | - | - | - | - | 9,825.00 | 15.18 | -83.02 | -84.54% | 9 | 10 |
| - | - | - | - | - | 9,850.00 | 33.48 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 9,875.00 | 173.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,900.00 | 15.80 | -22.80 | -59.07% | 6 | 39 |
| - | - | - | - | - | 9,925.00 | 133.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 9,950.00 | 38.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,975.00 | 48.85 | 0.00 | - | 5 | 8 |
| 1,336.70 | 0.00 | - | - | 1 | 10,000.00 | 18.94 | -24.01 | -55.90% | 9 | 236 |
| - | - | - | - | - | 10,025.00 | 17.10 | -18.15 | -51.49% | 6 | 14 |
| - | - | - | - | - | 10,050.00 | 40.63 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 10,075.00 | 18.45 | -26.75 | -59.18% | 4 | 14 |
| - | - | - | - | - | 10,100.00 | 21.44 | -16.98 | -44.20% | 5 | 53 |
| - | - | - | - | - | 10,125.00 | 22.90 | -20.73 | -47.51% | 2 | 10 |
| 2,458.90 | 0.00 | - | - | 1 | 10,150.00 | 56.65 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 10,175.00 | 51.20 | 0.00 | - | 1 | 14 |
| 2,441.20 | 0.00 | - | - | 0 | 10,200.00 | 25.35 | -27.75 | -52.26% | 14 | 63 |
| - | - | - | - | - | 10,225.00 | 35.65 | -21.25 | -37.35% | 5 | 13 |
| 1,153.95 | 0.00 | - | 4 | 9 | 10,250.00 | 25.68 | -34.32 | -57.20% | 4 | 12 |
| - | - | - | - | - | 10,275.00 | 27.41 | -47.29 | -63.31% | 3 | 13 |
| 2,344.50 | 0.00 | - | - | 0 | 10,300.00 | 25.55 | -37.05 | -59.19% | 22 | 29 |
| - | - | - | - | - | 10,325.00 | 64.80 | 0.00 | - | 10 | 12 |
| 1,302.60 | 0.00 | - | - | 1 | 10,350.00 | 26.70 | -34.15 | -56.12% | 2 | 19 |
| - | - | - | - | - | 10,375.00 | 31.79 | -32.51 | -50.56% | 6 | 23 |
| - | - | - | - | - | 10,400.00 | 33.80 | -26.57 | -44.01% | 1 | 56 |
| - | - | - | - | - | 10,425.00 | 34.52 | -39.33 | -53.26% | 2 | 13 |
| - | - | - | - | - | 10,450.00 | 35.70 | -42.25 | -54.20% | 8 | 56 |
| - | - | - | - | - | 10,475.00 | 34.40 | -46.85 | -57.66% | 1 | 43 |
| - | - | - | - | - | 10,500.00 | 34.60 | -57.50 | -62.43% | 22 | 172 |
| - | - | - | - | - | 10,525.00 | 98.70 | 0.00 | - | 1 | 25 |
| 1,519.54 | 0.00 | - | - | 2 | 10,550.00 | 102.10 | 0.00 | - | 1 | 9 |
| 813.39 | 0.00 | - | - | 1 | 10,575.00 | 38.90 | -48.35 | -55.42% | 38 | 608 |
| 746.30 | 0.00 | - | - | 16 | 10,600.00 | 43.45 | -64.50 | -59.75% | 2 | 155 |
| - | - | - | - | - | 10,625.00 | 102.70 | 0.00 | - | 3 | 24 |
| 712.60 | 0.00 | - | - | 1 | 10,650.00 | 83.33 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 10,675.00 | 220.30 | 0.00 | - | 2 | 34 |
| 715.00 | 0.00 | - | 2 | 4 | 10,700.00 | 45.64 | -63.51 | -58.19% | 1 | 56 |
| - | - | - | - | - | 10,725.00 | 116.40 | 0.00 | - | 1 | 25 |
| 674.50 | 0.00 | - | 5 | 11 | 10,750.00 | 55.90 | -57.35 | -50.64% | 2 | 165 |
| - | - | - | - | - | 10,775.00 | 52.70 | -79.50 | -60.14% | 6 | 30 |
| 620.00 | 0.00 | - | - | 30 | 10,800.00 | 55.00 | -63.50 | -53.59% | 9 | 91 |
| 874.58 | 0.00 | - | 1 | 3 | 10,825.00 | 63.51 | -52.71 | -45.35% | 1 | 17 |
| 1,919.80 | 0.00 | - | 1 | 4 | 10,850.00 | 57.75 | -67.35 | -53.84% | 1 | 35 |
| 589.20 | 0.00 | - | 1 | 2 | 10,875.00 | 68.96 | -63.89 | -48.09% | 4 | 41 |
| 1,704.80 | 0.00 | - | - | 1 | 10,900.00 | 134.80 | 0.00 | - | 3 | 63 |
| 1,148.81 | +316.99 | +38.11% | 1 | 2 | 10,925.00 | 67.50 | -55.85 | -45.28% | 18 | 55 |
| 553.20 | 0.00 | - | - | 0 | 10,950.00 | 137.81 | 0.00 | - | 2 | 31 |
| 513.85 | 0.00 | - | - | 2 | 10,975.00 | 70.39 | -65.50 | -48.20% | 2 | 16 |
| 805.54 | 0.00 | - | 22 | 84 | 11,000.00 | 81.35 | -56.10 | -40.81% | 35 | 178 |
| 497.20 | 0.00 | - | 1 | 3 | 11,025.00 | 184.40 | 0.00 | - | 21 | 15 |
| 533.60 | 0.00 | - | 2 | 7 | 11,050.00 | 100.93 | -100.37 | -49.86% | 2 | 86 |
| 1,014.50 | +548.20 | +117.56% | 444 | 444 | 11,075.00 | 84.10 | -115.60 | -57.89% | 32 | 32 |
| 734.00 | 0.00 | - | 6 | 44 | 11,100.00 | 87.57 | -105.63 | -54.67% | 15 | 97 |
| 453.00 | 0.00 | - | - | 2 | 11,125.00 | 195.33 | 0.00 | - | 13 | 31 |
| 1,035.40 | +307.40 | +42.23% | 900 | 6,488 | 11,150.00 | 92.45 | -104.84 | -53.14% | 7 | 73 |
| 560.30 | 0.00 | - | 2 | 3 | 11,175.00 | 104.90 | -104.01 | -49.79% | 2 | 25 |
| 645.00 | 0.00 | - | 1 | 28 | 11,200.00 | 100.00 | -89.00 | -47.09% | 42 | 125 |
| 448.18 | 0.00 | - | 7 | 13 | 11,225.00 | 102.70 | -137.00 | -57.15% | 7 | 33 |
| 947.00 | +288.77 | +43.87% | 544 | 570 | 11,250.00 | 106.60 | -131.70 | -55.27% | 9 | 89 |
| 552.80 | 0.00 | - | 1 | 4 | 11,275.00 | 114.50 | -131.60 | -53.47% | 1 | 30 |
| 536.80 | 0.00 | - | 203 | 172 | 11,300.00 | 118.02 | -133.18 | -53.02% | 4 | 147 |
| 498.30 | 0.00 | - | - | 1 | 11,325.00 | 121.40 | -112.40 | -48.08% | 4 | 36 |
| 579.75 | 0.00 | - | 2 | 25 | 11,350.00 | 125.00 | -144.80 | -53.67% | 6 | 53 |
| 328.60 | 0.00 | - | 4 | 5 | 11,375.00 | 146.96 | -100.94 | -40.72% | 2 | 16 |
| 826.27 | +321.27 | +63.62% | 12 | 52 | 11,400.00 | 135.30 | -121.40 | -47.29% | 33 | 201 |
| 510.00 | 0.00 | - | 61 | 54 | 11,425.00 | 182.20 | -110.90 | -37.84% | 2 | 42 |
| 505.03 | 0.00 | - | 341 | 160 | 11,450.00 | 163.55 | -128.95 | -44.09% | 8 | 37 |
| 300.90 | 0.00 | - | 1 | 13 | 11,475.00 | 152.80 | -166.35 | -52.12% | 2 | 52 |
| 646.00 | +200.50 | +45.01% | 13 | 70 | 11,500.00 | 158.00 | -134.50 | -45.98% | 16 | 205 |
| 627.90 | +178.30 | +39.66% | 1 | 32 | 11,525.00 | 228.40 | -76.50 | -25.09% | 3 | 23 |
| 352.10 | 0.00 | - | 2 | 8 | 11,550.00 | 173.57 | -159.23 | -47.85% | 6 | 31 |
| 363.10 | 0.00 | - | 2 | 14 | 11,575.00 | 182.60 | -143.20 | -43.95% | 4 | 25 |
| 392.75 | 0.00 | - | 7 | 113 | 11,600.00 | 184.98 | -191.62 | -50.88% | 24 | 55 |
| 573.66 | +184.64 | +47.46% | 1 | 14 | 11,625.00 | 347.10 | 0.00 | - | 2 | 23 |
| 365.15 | 0.00 | - | 5 | 71 | 11,650.00 | 233.40 | -179.19 | -43.43% | 1 | 47 |
| 332.72 | 0.00 | - | 2 | 12 | 11,675.00 | 204.30 | -165.10 | -44.69% | 9 | 45 |
| 504.85 | +184.67 | +57.68% | 12 | 48 | 11,700.00 | 218.35 | -228.48 | -51.13% | 7 | 48 |
| 313.20 | 0.00 | - | 1 | 20 | 11,725.00 | 215.68 | -177.72 | -45.18% | 1 | 67 |
| 292.60 | 0.00 | - | 7 | 64 | 11,750.00 | 258.75 | -181.35 | -41.21% | 3 | 85 |
| 458.20 | +142.99 | +45.36% | 2 | 16 | 11,775.00 | 442.26 | 0.00 | - | 2 | 37 |
| 438.31 | +136.58 | +45.27% | 43 | 94 | 11,800.00 | 252.30 | -180.20 | -41.66% | 4 | 79 |
| 245.07 | 0.00 | - | 32 | 31 | 11,825.00 | 282.70 | -194.35 | -40.74% | 3 | 15 |
| 234.90 | 0.00 | - | 22 | 33 | 11,850.00 | 291.90 | -213.35 | -42.23% | 4 | 31 |
| 245.40 | 0.00 | - | 10 | 30 | 11,875.00 | 300.00 | -234.90 | -43.91% | 10 | 24 |
| 460.90 | +184.13 | +66.53% | 29 | 193 | 11,900.00 | 305.50 | -267.50 | -46.68% | 16 | 107 |
| 141.00 | 0.00 | - | 1 | 10 | 11,925.00 | 331.95 | -448.15 | -57.45% | 7 | 49 |
| 384.10 | +137.50 | +55.76% | 2 | 14 | 11,950.00 | 343.05 | -364.15 | -51.49% | 7 | 87 |
| 233.10 | 0.00 | - | 1 | 15 | 11,975.00 | 330.40 | -207.45 | -38.57% | 1 | 39 |
| 358.73 | +168.48 | +88.56% | 11 | 224 | 12,000.00 | 312.35 | -229.39 | -42.34% | 103 | 489 |
| 202.60 | 0.00 | - | 1 | 34 | 12,025.00 | 574.23 | 0.00 | - | 1 | 26 |
| 316.45 | +110.85 | +53.92% | 2 | 28 | 12,050.00 | 326.10 | -257.90 | -44.16% | 9 | 60 |
| 325.80 | +168.70 | +107.38% | 1 | 15 | 12,075.00 | 574.00 | 0.00 | - | 1 | 37 |
| 345.70 | +174.30 | +101.69% | 27 | 146 | 12,100.00 | 391.00 | -623.95 | -61.48% | 7 | 54 |
| 281.69 | +128.14 | +83.45% | 5 | 64 | 12,125.00 | 293.80 | 0.00 | - | 4 | 29 |
| 230.30 | +71.05 | +44.62% | 2 | 326 | 12,150.00 | 430.83 | -534.09 | -55.35% | 3 | 41 |
| 289.80 | +142.30 | +96.47% | 1 | 32 | 12,175.00 | 983.43 | 0.00 | - | 4 | 21 |
| 256.70 | +98.20 | +61.96% | 5 | 81 | 12,200.00 | 748.85 | 0.00 | - | 2 | 101 |
| 139.00 | 0.00 | - | 1 | 21 | 12,225.00 | 767.08 | 0.00 | - | 1 | 10 |
| 270.30 | +127.05 | +88.69% | 9 | 57 | 12,250.00 | 432.73 | -250.50 | -36.66% | 5 | 55 |
| 153.20 | 0.00 | - | 2 | 35 | 12,275.00 | 719.47 | 0.00 | - | 24 | 53 |
| 230.71 | +129.23 | +127.35% | 10 | 598 | 12,300.00 | 458.07 | -414.53 | -47.51% | 16 | 56 |
| 192.55 | +114.65 | +147.18% | 1 | 14 | 12,325.00 | 892.60 | 0.00 | - | 1 | 25 |
| 229.11 | +137.49 | +150.07% | 1 | 46 | 12,350.00 | 989.65 | 0.00 | - | 1 | 18 |
| 93.55 | 0.00 | - | 3 | 26 | 12,375.00 | 915.70 | 0.00 | - | 1 | 130 |
| 178.90 | +90.06 | +101.37% | 94 | 81 | 12,400.00 | 951.60 | 0.00 | - | 1 | 120 |
| 169.13 | +74.38 | +78.50% | 1 | 33 | 12,425.00 | 976.62 | 0.00 | - | 1 | 17 |
| 164.90 | +83.90 | +103.58% | 7 | 38 | 12,450.00 | 438.00 | 0.00 | - | 2 | 8 |
| 169.05 | +93.55 | +123.91% | 3 | 28 | 12,475.00 | 545.00 | 0.00 | - | 12 | 30 |
| 159.80 | +86.25 | +117.27% | 36 | 476 | 12,500.00 | 659.03 | -351.11 | -34.76% | 13 | 79 |
| 131.93 | +62.37 | +89.66% | 1 | 108 | 12,525.00 | 395.50 | 0.00 | - | 2 | 9 |
| 114.40 | +39.60 | +52.94% | 3 | 54 | 12,550.00 | 855.37 | 0.00 | - | 1 | 5 |
| 55.54 | 0.00 | - | 5 | 19 | 12,575.00 | 1,010.20 | 0.00 | - | 1 | 17 |
| 140.65 | +85.15 | +153.42% | 34 | 172 | 12,600.00 | 647.79 | -443.27 | -40.63% | 5 | 108 |
| 64.40 | 0.00 | - | 10 | 138 | 12,625.00 | 871.55 | 0.00 | - | 3 | 71 |
| 67.85 | 0.00 | - | 3 | 158 | 12,650.00 | 872.47 | 0.00 | - | 15 | 27 |
| 40.46 | 0.00 | - | 2 | 33 | 12,675.00 | 667.54 | 0.00 | - | 5 | 15 |
| 103.10 | +62.20 | +152.08% | 1 | 106 | 12,700.00 | 842.60 | 0.00 | - | 6 | 49 |
| 50.50 | 0.00 | - | 14 | 27 | 12,725.00 | 1,112.09 | 0.00 | - | 1 | 18 |
| 99.25 | +62.90 | +173.04% | 7 | 171 | 12,750.00 | 1,206.40 | 0.00 | - | 5 | 144 |
| 32.24 | 0.00 | - | 1 | 19 | 12,775.00 | 538.70 | 0.00 | - | 2 | 20 |
| 79.40 | +46.61 | +142.15% | 37 | 111 | 12,800.00 | 1,168.00 | 0.00 | - | 16 | 85 |
| 74.36 | +46.51 | +167.00% | 1 | 30 | 12,825.00 | 482.00 | 0.00 | - | 8 | 15 |
| 79.48 | +41.88 | +111.38% | 1 | 44 | 12,850.00 | 1,317.20 | 0.00 | - | 1 | 23 |
| 35.40 | 0.00 | - | 14 | 67 | 12,875.00 | 579.40 | 0.00 | - | 2 | 14 |
| 25.75 | 0.00 | - | 2 | 48 | 12,900.00 | 1,267.79 | 0.00 | - | 1 | 91 |
| 28.05 | 0.00 | - | 1 | 24 | 12,925.00 | 527.00 | 0.00 | - | 3 | 8 |
| 21.85 | 0.00 | - | 9 | 22 | 12,950.00 | 1,679.58 | 0.00 | - | 2 | 15 |
| 19.66 | 0.00 | - | 2 | 15 | 12,975.00 | 1,331.12 | 0.00 | - | 2 | 3 |
| 54.20 | +30.30 | +126.78% | 17 | 129 | 13,000.00 | 1,535.62 | 0.00 | - | 1 | 174 |
| 22.50 | 0.00 | - | 5 | 14 | 13,025.00 | 824.30 | 0.00 | - | 1 | 10 |
| 38.20 | +21.80 | +132.93% | 4 | 33 | 13,050.00 | 1,224.52 | 0.00 | - | 4 | 20 |
| 18.50 | 0.00 | - | 3 | 36 | 13,075.00 | 691.30 | 0.00 | - | 1 | 21 |
| 16.70 | 0.00 | - | 4 | 50 | 13,100.00 | 1,015.40 | 0.00 | - | 12 | 17 |
| 15.98 | 0.00 | - | 1 | 76 | 13,125.00 | 1,493.77 | 0.00 | - | 1 | 4 |
| 27.48 | -1.42 | -4.91% | 10 | 138 | 13,150.00 | 1,517.52 | 0.00 | - | 1 | 5 |
| 25.73 | +10.48 | +68.72% | 10 | 29 | 13,175.00 | 2,016.35 | 0.00 | - | 4 | 68 |
| 27.50 | +13.70 | +99.28% | 2 | 111 | 13,200.00 | 1,979.57 | 0.00 | - | 1 | 82 |
| 19.82 | 0.00 | - | 1 | 23 | 13,225.00 | 790.37 | 0.00 | - | 1 | 10 |
| 22.00 | +6.93 | +45.99% | 16 | 150 | 13,250.00 | 2,089.30 | 0.00 | - | 7 | 117 |
| 14.00 | 0.00 | - | 1 | 282 | 13,275.00 | 889.70 | 0.00 | - | 2 | 5 |
| 25.00 | +11.20 | +81.16% | 10 | 248 | 13,300.00 | 2,226.15 | 0.00 | - | 2 | 42 |
| 13.40 | 0.00 | - | 12 | 141 | 13,325.00 | 2,247.05 | 0.00 | - | 9 | 13 |
| 18.50 | +7.75 | +72.09% | 2 | 124 | 13,350.00 | 967.00 | 0.00 | - | 1 | 23 |
| 10.15 | 0.00 | - | 1 | 20 | 13,375.00 | 1,733.47 | 0.00 | - | 1 | 4 |
| 9.05 | 0.00 | - | 1 | 169 | 13,400.00 | 1,757.85 | 0.00 | - | 1 | 230 |
| 13.35 | 0.00 | - | 1 | 21 | 13,425.00 | 2,304.00 | 0.00 | - | 8 | 5 |
| 9.33 | 0.00 | - | 1 | 32 | 13,450.00 | 1,015.14 | 0.00 | - | 21 | 13 |
| 8.85 | 0.00 | - | 1 | 20 | 13,475.00 | 2,357.80 | 0.00 | - | 11 | 17 |
| 11.24 | +4.29 | +61.73% | 5 | 135 | 13,500.00 | 2,273.97 | 0.00 | - | 1 | 99 |
| 10.57 | -18.63 | -63.80% | 1 | 8 | 13,525.00 | 1,552.53 | -849.87 | -35.38% | 1 | 10 |
| 7.24 | 0.00 | - | 5 | 41 | 13,550.00 | 913.30 | 0.00 | - | 2 | 15 |
| 7.00 | 0.00 | - | 1 | 14 | 13,575.00 | 1,346.59 | 0.00 | - | 4 | 10 |
| 10.76 | +4.01 | +59.41% | 2 | 61 | 13,600.00 | 2,415.15 | 0.00 | - | 3 | 105 |
| 10.14 | +3.64 | +56.00% | 1 | 28 | 13,625.00 | 2,228.20 | 0.00 | - | 1 | 12 |
| 8.80 | 0.00 | - | 6 | 28 | 13,650.00 | 1,423.17 | 0.00 | - | 2 | 10 |
| 6.30 | -1.55 | -19.75% | 1 | 60 | 13,675.00 | 1,606.54 | 0.00 | - | 2 | 17 |
| 6.90 | +0.70 | +11.29% | 2 | 56 | 13,700.00 | 1,126.23 | 0.00 | - | 10 | 46 |
| 5.35 | 0.00 | - | 3 | 99 | 13,725.00 | 2,383.43 | 0.00 | - | 4 | 42 |
| 7.10 | +2.70 | +61.36% | 2 | 115 | 13,750.00 | 1,550.30 | 0.00 | - | 2 | 55 |
| 6.75 | -96.90 | -93.49% | 2 | 5 | 13,775.00 | 1,247.23 | 0.00 | - | 2 | 5 |
| 4.96 | 0.00 | - | 5 | 55 | 13,800.00 | 1,918.37 | 0.00 | - | 3 | 79 |
| 4.83 | 0.00 | - | 1 | 8 | 13,825.00 | 2,482.07 | 0.00 | - | 4 | 18 |
| 6.38 | 0.00 | - | 10 | 146 | 13,850.00 | 2,492.74 | 0.00 | - | 1 | 18 |
| 70.30 | 0.00 | - | 5 | 36 | 13,875.00 | 1,367.74 | 0.00 | - | 9 | 20 |
| 13.34 | 0.00 | - | 21 | 223 | 13,900.00 | 2,532.94 | 0.00 | - | 1 | 71 |
| 3.80 | 0.00 | - | 1 | 21 | 13,925.00 | 2,024.95 | 0.00 | - | 2 | 36 |
| 3.95 | 0.00 | - | 1 | 40 | 13,950.00 | 2,591.26 | 0.00 | - | 2 | 7 |
| 6.15 | 0.00 | - | 2 | 20 | 13,975.00 | 1,791.14 | 0.00 | - | 1 | 7 |
| 2.15 | 0.00 | - | 6 | 228 | 14,000.00 | 2,897.60 | 0.00 | - | 2 | 211 |
| 2.97 | 0.00 | - | 20 | 16 | 14,025.00 | 1,061.00 | 0.00 | - | 2 | 2 |
| 77.20 | 0.00 | - | 1 | 15 | 14,050.00 | 1,890.97 | 0.00 | - | 8 | 13 |
| 4.89 | 0.00 | - | 3 | 17 | 14,075.00 | 2,470.60 | 0.00 | - | 1 | 15 |
| 2.16 | 0.00 | - | 1 | 62 | 14,100.00 | 2,997.15 | 0.00 | - | 2 | 25 |
| 2.04 | 0.00 | - | 1 | 4 | 14,125.00 | 1,377.30 | 0.00 | - | 2 | 9 |
| 2.73 | 0.00 | - | 30 | 36 | 14,150.00 | 3,088.72 | 0.00 | - | 1 | 8 |
| 59.60 | 0.00 | - | 6 | 13 | 14,175.00 | 1,573.46 | 0.00 | - | 2 | 222 |
| 3.42 | +0.44 | +14.77% | 3 | 153 | 14,200.00 | 1,621.55 | 0.00 | - | 44 | 184 |
| 2.72 | -0.16 | -5.56% | 1 | 122 | 14,225.00 | 1,609.40 | 0.00 | - | 20 | 90 |
| 3.08 | -0.43 | -12.25% | 2 | 189 | 14,250.00 | 3,077.08 | 0.00 | - | 2 | 110 |
| 36.40 | 0.00 | - | 30 | 86 | 14,275.00 | 2,994.30 | 0.00 | - | 1 | 52 |
| 1.94 | 0.00 | - | 51 | 252 | 14,300.00 | 3,119.95 | 0.00 | - | 1 | 135 |
| 1.79 | 0.00 | - | 1 | 52 | 14,325.00 | 3,151.83 | 0.00 | - | 2 | 15 |
| 1.76 | 0.00 | - | 50 | 201 | 14,350.00 | 3,180.00 | 0.00 | - | 1 | 85 |
| 4.00 | 0.00 | - | 10 | 93 | 14,375.00 | 3,194.65 | 0.00 | - | 1 | 89 |
| 2.38 | 0.00 | - | 1 | 127 | 14,400.00 | 3,118.48 | 0.00 | - | 1 | 109 |
| 2.26 | 0.00 | - | 1 | 125 | 14,425.00 | 1,824.47 | 0.00 | - | 18 | 20 |
| 1.94 | 0.00 | - | 20 | 59 | 14,450.00 | 3,234.06 | 0.00 | - | 3 | 16 |
| 19.15 | 0.00 | - | 6 | 9 | 14,475.00 | 2,547.05 | 0.00 | - | 1 | 14 |
| 2.23 | +0.78 | +53.79% | 5 | 159 | 14,500.00 | 3,283.95 | 0.00 | - | 3 | 121 |
| 11.90 | 0.00 | - | 2 | 27 | 14,525.00 | 2,596.05 | 0.00 | - | 1 | 41 |
| 4.50 | 0.00 | - | 1 | 10 | 14,550.00 | 1,055.10 | 0.00 | - | 8 | 54 |
| 22.60 | 0.00 | - | 2 | 24 | 14,575.00 | 1,056.15 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 20 | 190 | 14,600.00 | 3,460.13 | 0.00 | - | 2 | 76 |
| 25.98 | 0.00 | - | 11 | 34 | 14,625.00 | 864.55 | 0.00 | - | 4 | 5 |
| 1.54 | 0.00 | - | 20 | 31 | 14,650.00 | 3,510.08 | 0.00 | - | 2 | 37 |
| 135.00 | 0.00 | - | 4 | 3 | 14,675.00 | 3,471.37 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 1 | 33 | 14,700.00 | 1,905.52 | 0.00 | - | 1 | 18 |
| 1.28 | -7.12 | -84.76% | 1 | 12 | 14,725.00 | 2,127.15 | 0.00 | - | 4 | 35 |
| 1.45 | 0.00 | - | 1 | 123 | 14,750.00 | 3,546.15 | 0.00 | - | 1 | 67 |
| 7.70 | 0.00 | - | 11 | 14 | 14,775.00 | 2,553.75 | 0.00 | - | 2 | 14 |
| 1.17 | -7.88 | -87.07% | 1 | 38 | 14,800.00 | 2,199.30 | 0.00 | - | 4 | 16 |
| 17.48 | 0.00 | - | 12 | 18 | 14,825.00 | 1,111.12 | 0.00 | - | 4 | 3 |
| 10.35 | 0.00 | - | 4 | 18 | 14,850.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 9 | 14,875.00 | 1,097.96 | 0.00 | - | 12 | 5 |
| 8.00 | 0.00 | - | 1 | 78 | 14,900.00 | 3,628.90 | 0.00 | - | 1 | 11 |
| 30.85 | 0.00 | - | 1 | 4 | 14,925.00 | 2,344.04 | 0.00 | - | 8 | 10 |
| 10.90 | 0.00 | - | 1 | 1 | 14,950.00 | 2,331.21 | 0.00 | - | 1 | 58 |
| 5.00 | 0.00 | - | 1 | 5 | 14,975.00 | 2,355.50 | 0.00 | - | 1 | 30 |
| 1.13 | +0.33 | +41.25% | 5 | 194 | 15,000.00 | 3,540.00 | 0.00 | - | 40 | 185 |
| 12.28 | 0.00 | - | 24 | 24 | 15,025.00 | 788.00 | 0.00 | - | - | 2 |
| 1.57 | 0.00 | - | 10 | 3 | 15,050.00 | 3,140.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15,075.00 | 3,619.38 | 0.00 | - | 12 | 14 |
| 0.90 | 0.00 | - | 1 | 83 | 15,100.00 | 3,659.02 | 0.00 | - | 1 | 50 |
| 19.76 | 0.00 | - | 4 | 3 | 15,125.00 | 1,242.93 | 0.00 | - | 4 | 3 |
| 1.40 | 0.00 | - | 1 | 1 | 15,150.00 | 3,708.85 | 0.00 | - | 1 | 2 |
| 18.55 | 0.00 | - | 4 | 5 | 15,175.00 | 3,790.74 | 0.00 | - | 11 | 69 |
| 0.50 | -16.32 | -97.03% | 45 | 75 | 15,200.00 | 3,744.17 | 0.00 | - | 2 | 5 |
| 17.39 | 0.00 | - | 36 | 18 | 15,225.00 | 3,229.95 | -611.00 | -15.91% | 2 | 71 |
| 5.55 | 0.00 | - | 1 | 58 | 15,250.00 | 1,210.21 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 1 | 15,275.00 | 3,207.93 | 0.00 | - | 1 | 5 |
| 0.50 | -6.25 | -92.59% | 1 | 0 | 15,300.00 | 3,232.82 | 0.00 | - | 1 | 4 |
| 86.85 | 0.00 | - | 1 | 0 | 15,325.00 | 1,437.42 | 0.00 | - | 2 | 20 |
| 213.25 | 0.00 | - | - | 1 | 15,350.00 | 3,864.10 | 0.00 | - | 1 | 28 |
| 181.14 | 0.00 | - | 4 | 3 | 15,375.00 | 3,405.76 | 0.00 | - | 5 | 11 |
| 19.90 | 0.00 | - | 1 | 19 | 15,400.00 | 1,491.99 | 0.00 | - | 2 | 1 |
| 201.90 | 0.00 | - | 2 | 41 | 15,425.00 | 1,384.63 | 0.00 | - | 2 | 40 |
| 0.58 | 0.00 | - | 14 | 18 | 15,450.00 | 4,093.00 | 0.00 | - | 2 | 8 |
| 162.15 | 0.00 | - | 4 | 2 | 15,475.00 | 1,881.02 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 14 | 254 | 15,500.00 | 4,013.75 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 15,525.00 | 4,050.45 | 0.00 | - | 6 | 6 |
| 33.30 | 0.00 | - | 2 | 9 | 15,550.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 132 | 15,600.00 | 4,145.70 | 0.00 | - | 10 | 30 |
| 33.40 | 0.00 | - | 4 | 3 | 15,625.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 15,650.00 | 4,195.52 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 1 | 1 | 15,675.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 46 | 15,700.00 | 3,172.51 | 0.00 | - | 1 | 1 |
| 26.40 | 0.00 | - | - | 1 | 15,750.00 | 3,198.09 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | - | 4 | 15,775.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 101 | 15,800.00 | 1,550.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 3,890.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,875.00 | 4,231.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 14 | 104 | 15,900.00 | 4,250.25 | 0.00 | - | 1 | 29 |
| 11.85 | 0.00 | - | 1 | 1 | 15,925.00 | 3,224.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,950.00 | 4,296.83 | 0.00 | - | 2 | 7 |
| 11.25 | 0.00 | - | 1 | 1 | 15,975.00 | 4,254.49 | 0.00 | - | 4 | 6 |
| 3.00 | 0.00 | - | 5 | 309 | 16,000.00 | 3,970.00 | -376.37 | -8.66% | 3 | 33 |
| 17.30 | 0.00 | - | 1 | 60 | 16,100.00 | 4,103.50 | +614.72 | +17.62% | 2 | 15 |
| 2.37 | 0.00 | - | 6 | 55 | 16,200.00 | 3,596.49 | 0.00 | - | 1 | 2 |
| 2.17 | 0.00 | - | 1 | 67 | 16,300.00 | 2,235.00 | 0.00 | - | 1 | 2 |
| 5.16 | 0.00 | - | 2 | 82 | 16,400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 186 | 16,500.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 66 | 16,600.00 | 1,148.20 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 171 | 16,700.00 | 2,680.74 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | 4 | 25 | 16,800.00 | 2,771.39 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 2 | 28 | 16,900.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 43 | 17,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 57 | 17,100.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 15 | 17,200.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 2 | 17,300.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 18 | 20 | 17,400.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 11 | 17,500.00 | - | - | - | - | - |
| 44.02 | 0.00 | - | - | 10 | 17,600.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 7 | 17,700.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 4 | 17,800.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 5 | 5 | 17,900.00 | 6,566.57 | 0.00 | - | 1 | 24 |
| 14.35 | 0.00 | - | 1 | 6 | 18,000.00 | 6,666.45 | 0.00 | - | 1 | 24 |
| 1.88 | 0.00 | - | 1 | 5 | 18,200.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 4 | 18,400.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 11 | 18,600.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 37 | 18,800.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 2 | 6 | 19,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 19 | 19,200.00 | 6,898.62 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 2 | 19,400.00 | 7,098.97 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 17 | 19,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 86 | 19,800.00 | 5,401.50 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
