Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.195,14-12,55 (-0,10%)
Al 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220812C083000002022-07-22 10:39AM EDT8,300.004,256.894,954.704,981.900.00-11249.92%
NDXP220812C090000002022-07-20 10:16AM EDT9,000.003,302.204,253.204,280.900.00--1212.23%
NDXP220812C090250002022-07-18 1:57PM EDT9,025.002,949.554,230.104,257.900.00--1212.21%
NDXP220812C091500002022-07-19 11:14AM EDT9,150.003,003.554,105.904,130.200.00--1205.28%
NDXP220812C094000002022-07-18 1:22PM EDT9,400.002,695.223,855.703,880.400.00--3192.84%
NDXP220812C096000002022-07-20 11:14AM EDT9,600.002,837.753,653.003,677.100.00--10181.32%
NDXP220812C098000002022-07-26 9:43AM EDT9,800.002,407.553,454.603,484.400.00-23174.24%
NDXP220812C098250002022-07-20 10:26AM EDT9,825.002,531.453,428.603,457.100.00--1172.13%
NDXP220812C099000002022-07-22 11:26AM EDT9,900.002,581.603,355.003,384.500.00-19169.59%
NDXP220812C100000002022-07-25 11:16AM EDT10,000.002,301.653,253.003,277.500.00-210162.44%
NDXP220812C101000002022-07-19 10:34AM EDT10,100.001,983.623,154.103,183.900.00--7159.73%
NDXP220812C102000002022-07-19 10:42AM EDT10,200.001,892.273,053.903,082.200.00--1154.56%
NDXP220812C103000002022-07-19 10:44AM EDT10,300.001,812.422,953.402,977.600.00--3148.63%
NDXP220812C104000002022-07-19 10:45AM EDT10,400.001,713.652,854.002,882.700.00--4145.44%
NDXP220812C105000002022-07-19 10:56AM EDT10,500.001,652.232,754.802,779.000.00--1140.15%
NDXP220812C107000002022-07-18 1:31PM EDT10,700.001,444.352,557.802,584.000.00--1132.86%
NDXP220812C109000002022-07-14 10:56AM EDT10,900.00870.002,357.702,384.000.00-11123.73%
NDXP220812C109750002022-07-22 10:10AM EDT10,975.001,597.752,271.902,330.900.00-11122.62%
NDXP220812C111250002022-07-22 10:10AM EDT11,125.001,461.632,128.702,151.700.00-11111.22%
NDXP220812C112000002022-07-19 2:01PM EDT11,200.001,126.142,054.102,078.300.00-21108.29%
NDXP220812C113250002022-07-07 12:54PM EDT11,325.00973.111,847.601,877.900.00--165.05%
NDXP220812C113500002022-07-27 3:41PM EDT11,350.001,312.141,908.701,939.000.00-10104.54%
NDXP220812C114000002022-07-27 3:41PM EDT11,400.001,265.251,855.101,882.300.00-12100.35%
NDXP220812C114250002022-07-06 10:08AM EDT11,425.00750.351,782.001,809.500.00--176.87%
NDXP220812C114750002022-07-06 11:46AM EDT11,475.00660.211,645.301,665.200.00--10.00%
NDXP220812C115000002022-08-05 11:01AM EDT11,500.001,689.451,754.301,777.200.00-1594.79%
NDXP220812C115250002022-07-13 9:33AM EDT11,525.00450.151,733.801,759.700.00-2295.87%
NDXP220812C115500002022-07-13 9:33AM EDT11,550.00436.501,705.401,733.400.00-2293.90%
NDXP220812C115750002022-07-13 9:32AM EDT11,575.00432.301,683.001,709.100.00-2293.37%
NDXP220812C116000002022-07-13 9:32AM EDT11,600.00418.951,658.101,684.200.00-2292.28%
NDXP220812C116250002022-07-14 11:25AM EDT11,625.00433.551,633.001,660.700.00--291.40%
NDXP220812C116500002022-07-14 11:25AM EDT11,650.00420.001,605.601,632.800.00-2389.35%
NDXP220812C116750002022-07-14 11:49AM EDT11,675.00425.201,583.301,609.400.00--288.98%
NDXP220812C117000002022-07-14 11:49AM EDT11,700.00411.751,558.401,584.400.00-2387.87%
NDXP220812C117250002022-07-29 9:48AM EDT11,725.001,149.001,533.501,559.500.00-1386.78%
NDXP220812C117500002022-07-29 1:12PM EDT11,750.001,143.401,509.501,535.300.00-2585.95%
NDXP220812C117750002022-07-13 10:58AM EDT11,775.00424.451,483.801,509.800.00-3484.62%
NDXP220812C118000002022-08-01 3:58PM EDT11,800.001,160.001,457.901,484.900.00-11183.36%
NDXP220812C118250002022-07-06 10:08AM EDT11,825.00499.651,385.101,413.600.00--163.71%
NDXP220812C118500002022-07-14 3:43PM EDT11,850.00375.451,408.101,434.300.00-3281.03%
NDXP220812C118750002022-07-15 9:58AM EDT11,875.00394.501,383.301,409.500.00--279.97%
NDXP220812C119000002022-07-15 9:58AM EDT11,900.00381.001,360.101,386.000.00-2379.36%
NDXP220812C119250002022-07-15 9:40AM EDT11,925.00401.221,333.601,355.300.00-2777.08%
NDXP220812C119500002022-07-28 3:15PM EDT11,950.00834.781,307.001,334.300.00-1276.33%
NDXP220812C119600002022-07-28 3:15PM EDT11,960.00826.151,298.801,324.500.00--176.19%
NDXP220812C119700002022-07-29 10:37AM EDT11,970.00949.851,288.801,314.500.00-6675.73%
NDXP220812C119750002022-07-14 10:07AM EDT11,975.00220.681,283.801,304.200.00-2274.68%
NDXP220812C120000002022-07-26 2:37PM EDT12,000.00358.271,260.901,286.800.00-41475.05%
NDXP220812C120500002022-07-06 1:23PM EDT12,050.00362.701,116.901,138.300.00--10.00%
NDXP220812C120750002022-07-27 1:29PM EDT12,075.00516.691,184.601,205.100.00-2370.40%
NDXP220812C120800002022-07-27 1:30PM EDT12,080.00515.261,181.101,206.900.00--171.42%
NDXP220812C120900002022-07-27 1:30PM EDT12,090.00505.981,169.701,195.600.00--270.56%
NDXP220812C121000002022-07-15 12:13PM EDT12,100.00293.601,159.901,192.200.00-1471.10%
NDXP220812C121250002022-07-20 2:12PM EDT12,125.00533.591,135.201,167.600.00-2070.04%
NDXP220812C121500002022-07-18 4:00PM EDT12,150.00251.101,110.501,138.200.00-1568.29%
NDXP220812C121600002022-07-28 12:37PM EDT12,160.00601.401,100.601,128.400.00--267.87%
NDXP220812C122000002022-07-15 9:54AM EDT12,200.00230.901,065.101,083.900.00-548466.01%
NDXP220812C122250002022-08-05 3:17PM EDT12,225.00948.911,036.701,063.800.00-1165.06%
NDXP220812C122500002022-08-02 10:15AM EDT12,250.00691.551,012.001,038.800.00-1363.93%
NDXP220812C122750002022-08-05 3:17PM EDT12,275.00900.57987.601,015.500.00-1363.07%
NDXP220812C123000002022-08-02 11:57AM EDT12,300.00731.77967.30988.100.00-13162.20%
NDXP220812C123400002022-08-05 2:11PM EDT12,340.00835.15925.30952.300.00-1160.60%
NDXP220812C123500002022-08-08 11:01AM EDT12,350.00980.30914.70942.60+148.28+17.82%4460.08%
NDXP220812C123700002022-08-02 11:57AM EDT12,370.00671.13895.90921.000.00-1159.07%
NDXP220812C123750002022-08-05 3:15PM EDT12,375.00808.22893.40917.600.00-1159.36%
NDXP220812C123900002022-07-26 2:08PM EDT12,390.00190.50877.70905.600.00--258.93%
NDXP220812C124000002022-08-02 10:15AM EDT12,400.00569.35865.50888.500.00-12057.26%
NDXP220812C124100002022-07-25 9:40AM EDT12,410.00290.40856.10884.400.00--357.61%
NDXP220812C124200002022-07-26 10:27AM EDT12,420.00196.67845.70867.900.00--156.26%
NDXP220812C124250002022-08-03 11:40AM EDT12,425.00806.61843.10869.400.00-1157.14%
NDXP220812C124300002022-07-29 10:36AM EDT12,430.00554.62837.00865.200.00-4456.86%
NDXP220812C124500002022-07-26 10:27AM EDT12,450.00185.10817.90846.000.00-81156.10%
NDXP220812C124700002022-07-25 9:40AM EDT12,470.00260.60800.30824.900.00--355.28%
NDXP220812C124750002022-07-25 9:40AM EDT12,475.00258.20795.50823.400.00-3455.49%
NDXP220812C124800002022-07-26 10:27AM EDT12,480.00175.67788.90811.900.00--154.26%
NDXP220812C124900002022-07-25 9:40AM EDT12,490.00251.00779.90806.100.00--354.40%
NDXP220812C125000002022-08-05 3:44PM EDT12,500.00698.70771.80797.800.00-52554.34%
NDXP220812C125100002022-07-27 10:55AM EDT12,510.00238.20761.70784.400.00--153.43%
NDXP220812C125200002022-07-27 10:55AM EDT12,520.00233.40753.50776.400.00--153.38%
NDXP220812C125250002022-08-08 10:02AM EDT12,525.00876.00750.90771.30+131.00+17.58%11153.41%
NDXP220812C125300002022-07-27 10:55AM EDT12,530.00228.70744.10767.000.00--153.03%
NDXP220812C125400002022-07-27 10:55AM EDT12,540.00224.00735.70759.900.00--253.06%
NDXP220812C125500002022-08-03 3:35PM EDT12,550.00755.57727.60750.700.00-2752.87%
NDXP220812C125700002022-07-25 10:55AM EDT12,570.00203.20708.50737.200.00--252.70%
NDXP220812C125750002022-07-27 2:41PM EDT12,575.00278.50704.10726.800.00-3451.90%
NDXP220812C125800002022-07-27 10:55AM EDT12,580.00205.80697.10722.400.00--151.49%
NDXP220812C125900002022-07-25 10:26AM EDT12,590.00176.80690.00717.700.00--651.90%
NDXP220812C126000002022-08-05 3:44PM EDT12,600.00608.00681.70703.800.00-43251.14%
NDXP220812C126100002022-07-25 9:35AM EDT12,610.00210.40670.10692.600.00--150.32%
NDXP220812C126200002022-07-27 12:36PM EDT12,620.00212.10658.90680.900.00--051.90%
NDXP220812C126250002022-07-27 3:51PM EDT12,625.00284.20654.10676.100.00-4851.69%
NDXP220812C126300002022-08-01 3:58PM EDT12,630.00439.62649.80671.700.00-2351.55%
NDXP220812C126400002022-08-04 1:23PM EDT12,640.00680.00640.00661.200.00-1950.92%
NDXP220812C126500002022-08-08 10:02AM EDT12,650.00757.40634.40649.40+125.40+19.84%11750.01%
NDXP220812C126600002022-07-27 12:32PM EDT12,660.00193.30625.10647.600.00-1351.22%
NDXP220812C126700002022-07-29 10:15AM EDT12,670.00371.67615.20633.900.00-1249.91%
NDXP220812C126750002022-08-08 9:55AM EDT12,675.00728.51616.90629.90+386.29+112.88%1449.85%
NDXP220812C126800002022-07-29 11:13AM EDT12,680.00338.98608.40631.500.00-1150.96%
NDXP220812C126900002022-07-27 3:27PM EDT12,690.00261.90597.60622.700.00--350.66%
NDXP220812C127000002022-08-08 9:55AM EDT12,700.00705.91592.30611.50+298.36+73.21%11649.87%
NDXP220812C127100002022-08-05 11:35AM EDT12,710.00454.35579.50603.400.00-4849.71%
NDXP220812C127200002022-07-27 2:41PM EDT12,720.00209.10569.80588.900.00--248.25%
NDXP220812C127250002022-07-28 3:49PM EDT12,725.00269.72565.30584.400.00-2348.08%
NDXP220812C127300002022-08-05 11:35AM EDT12,730.00438.50562.90583.000.00-4748.53%
NDXP220812C127400002022-07-27 12:32PM EDT12,740.00161.40551.80572.300.00--147.84%
NDXP220812C127500002022-08-04 11:43AM EDT12,750.00526.53545.40565.300.00-2747.88%
NDXP220812C127600002022-08-01 10:39AM EDT12,760.00399.08534.80562.500.00-1148.75%
NDXP220812C127700002022-08-04 10:48AM EDT12,770.00519.55526.00550.000.00--147.69%
NDXP220812C127750002022-08-04 9:34AM EDT12,775.00551.91523.30545.400.00-1147.49%
NDXP220812C127800002022-08-04 10:48AM EDT12,780.00510.30520.00543.100.00-2547.73%
NDXP220812C127900002022-07-27 12:32PM EDT12,790.00143.30511.00533.700.00--147.27%
NDXP220812C128000002022-08-03 11:28AM EDT12,800.00469.43501.80523.300.00-11146.62%
NDXP220812C128100002022-08-05 11:26AM EDT12,810.00376.00491.30511.300.00-1145.67%
NDXP220812C128200002022-08-03 3:58PM EDT12,820.00517.11483.20507.400.00-2246.25%
NDXP220812C128250002022-08-01 10:51AM EDT12,825.00395.44481.80504.200.00-41646.30%
NDXP220812C128400002022-07-28 1:49PM EDT12,840.00205.70468.40491.800.00--345.91%
NDXP220812C128500002022-08-02 12:45PM EDT12,850.00368.35456.50475.900.00-2744.21%
NDXP220812C128700002022-08-01 10:28AM EDT12,870.00287.20444.20464.600.00-1144.64%
NDXP220812C128750002022-08-02 12:24PM EDT12,875.00343.50439.90462.500.00-11144.88%
NDXP220812C128800002022-08-02 10:04AM EDT12,880.00238.25437.00457.400.00-2244.55%
NDXP220812C129000002022-08-05 9:53AM EDT12,900.00371.50418.80439.700.00-21343.75%
NDXP220812C129100002022-08-03 9:30AM EDT12,910.00274.51408.00426.500.00-1342.56%
NDXP220812C129200002022-08-04 3:58PM EDT12,920.00462.65405.10422.900.00-2343.10%
NDXP220812C129250002022-07-28 10:39AM EDT12,925.00100.90400.80418.000.00-3842.80%
NDXP220812C129300002022-08-03 11:52AM EDT12,930.00374.95396.70415.400.00-61042.92%
NDXP220812C129400002022-08-04 10:16AM EDT12,940.00406.20389.20407.700.00-1842.70%
NDXP220812C129500002022-08-02 2:58PM EDT12,950.00234.40380.50398.800.00-51242.26%
NDXP220812C129700002022-08-02 2:28PM EDT12,970.00230.70365.40383.400.00-5541.78%
NDXP220812C129750002022-08-04 3:58PM EDT12,975.00420.55362.30378.400.00-11441.45%
NDXP220812C129800002022-07-29 2:18PM EDT12,980.00214.35355.50375.100.00-1141.42%
NDXP220812C129900002022-08-01 2:58PM EDT12,990.00234.90350.90366.500.00--541.01%
NDXP220812C130000002022-08-04 3:58PM EDT13,000.00401.45339.50356.000.00-43540.26%
NDXP220812C130250002022-08-02 1:30PM EDT13,025.00200.20321.20337.200.00-222739.65%
NDXP220812C130500002022-08-04 3:05PM EDT13,050.00360.16306.70322.700.00-11539.71%
NDXP220812C130600002022-08-02 10:10AM EDT13,060.00140.00298.20315.900.00--239.54%
NDXP220812C130750002022-08-08 11:16AM EDT13,075.00303.55287.70303.20+87.45+40.47%11138.86%
NDXP220812C130900002022-08-01 11:40AM EDT13,090.00212.96277.10293.100.00--138.59%
NDXP220812C131000002022-08-08 11:16AM EDT13,100.00285.75270.60285.50+59.59+26.35%11838.26%
NDXP220812C131100002022-08-04 1:08PM EDT13,110.00301.70264.40280.100.00-5438.28%
NDXP220812C131250002022-08-05 11:23AM EDT13,125.00184.46255.30270.800.00-111738.09%
NDXP220812C131300002022-08-04 4:08PM EDT13,130.00318.50250.10267.400.00-1137.98%
NDXP220812C131400002022-08-05 2:58PM EDT13,140.00182.40244.30261.200.00-4437.83%
NDXP220812C131500002022-08-05 2:43PM EDT13,150.00181.10238.20253.100.00-181837.37%
NDXP220812C131600002022-08-08 9:43AM EDT13,160.00294.00232.90247.50+114.90+64.15%2537.30%
NDXP220812C131700002022-08-08 10:06AM EDT13,170.00305.75225.90240.10+126.75+70.81%1336.93%
NDXP220812C131750002022-08-05 3:43PM EDT13,175.00177.50222.30235.700.00-2936.63%
NDXP220812C132000002022-08-08 10:02AM EDT13,200.00300.00207.80220.40+140.00+87.50%467036.16%
NDXP220812C132100002022-08-08 9:32AM EDT13,210.00213.90202.60214.80+17.20+8.74%5236.04%
NDXP220812C132200002022-08-02 10:52AM EDT13,220.00121.50194.40209.200.00--135.90%
NDXP220812C132250002022-08-05 11:10AM EDT13,225.00166.00194.00207.000.00-1635.93%
NDXP220812C132300002022-08-05 2:21PM EDT13,230.00156.90189.20201.400.00-4735.40%
NDXP220812C132500002022-08-08 9:43AM EDT13,250.00234.50183.90189.50+90.50+62.85%11734.96%
NDXP220812C132600002022-08-04 12:10PM EDT13,260.00220.00174.90184.400.00-2234.86%
NDXP220812C132700002022-08-05 10:15AM EDT13,270.00190.70169.10180.400.00-2234.92%
NDXP220812C132750002022-08-04 10:35AM EDT13,275.00165.41166.40177.600.00-12934.82%
NDXP220812C132800002022-08-05 10:25AM EDT13,280.00191.35167.40172.200.00-1334.29%
NDXP220812C132900002022-08-05 10:25AM EDT13,290.00186.00160.20164.400.00-11233.71%
NDXP220812C133000002022-08-08 9:58AM EDT13,300.00228.70156.00160.20+108.20+89.79%13133.70%
NDXP220812C133100002022-08-05 11:11AM EDT13,310.00119.50154.20159.000.00-6634.18%
NDXP220812C133200002022-08-05 11:11AM EDT13,320.00115.60147.00151.200.00-804333.55%
NDXP220812C133250002022-08-05 11:11AM EDT13,325.00113.60144.00148.200.00-122833.38%
NDXP220812C133300002022-08-03 11:18AM EDT13,330.00139.53141.60147.000.00-1033.51%
NDXP220812C133400002022-08-05 12:57PM EDT13,340.00113.67135.60139.800.00-1532.95%
NDXP220812C133500002022-08-08 10:27AM EDT13,350.00160.00133.20137.40+59.25+58.81%711733.18%
NDXP220812C133600002022-08-03 12:39PM EDT13,360.00149.80127.80130.800.00-4432.69%
NDXP220812C133700002022-08-04 10:03AM EDT13,370.00180.50122.40126.600.00-2532.59%
NDXP220812C133750002022-08-08 11:11AM EDT13,375.00145.80121.80125.50+51.12+53.99%113132.71%
NDXP220812C133800002022-08-05 11:41AM EDT13,380.0077.35119.40123.000.00-2432.58%
NDXP220812C133900002022-08-05 1:04PM EDT13,390.0095.25115.20119.400.00-1332.56%
NDXP220812C134000002022-08-08 11:17AM EDT13,400.00114.37111.00115.20+37.82+49.41%584332.42%
NDXP220812C134100002022-08-08 10:29AM EDT13,410.00138.30106.20110.40+49.79+56.25%1832.15%
NDXP220812C134200002022-08-08 10:29AM EDT13,420.00133.80101.40105.60-2.70-1.98%1331.88%
NDXP220812C134250002022-08-08 10:48AM EDT13,425.00114.57101.40105.00-38.18-25.00%32232.05%
NDXP220812C134300002022-08-08 10:29AM EDT13,430.00129.0098.40102.00-3.40-2.57%2131.79%
NDXP220812C134400002022-08-08 10:29AM EDT13,440.00124.5095.4099.00+12.95+11.61%1231.81%
NDXP220812C134500002022-08-08 11:05AM EDT13,450.00115.0091.3094.70+49.67+76.03%54331.57%
NDXP220812C134600002022-08-08 11:17AM EDT13,460.0090.0588.2091.20+11.55+14.71%3431.46%
NDXP220812C134700002022-08-08 11:17AM EDT13,470.0086.4584.2086.90-27.45-24.10%3331.19%
NDXP220812C134750002022-08-08 10:29AM EDT13,475.00109.5082.8085.70+35.20+47.38%3331.23%
NDXP220812C134800002022-08-08 10:29AM EDT13,480.00107.5081.0084.10+3.60+3.46%3131.18%
NDXP220812C134900002022-08-08 10:29AM EDT13,490.00103.6078.1081.20-14.36-12.17%1231.15%
NDXP220812C135000002022-08-08 11:17AM EDT13,500.0077.3775.3077.50+24.00+44.97%84930.94%
NDXP220812C135250002022-08-05 9:47AM EDT13,525.0055.1066.3069.000.00-32530.48%
NDXP220812C135500002022-08-08 10:29AM EDT13,550.0081.6058.8061.80-11.70-12.54%12430.18%
NDXP220812C135750002022-08-03 3:58PM EDT13,575.0090.0052.8055.70+8.30+10.16%11430.01%
NDXP220812C136000002022-08-08 11:21AM EDT13,600.0051.2847.9050.20+19.23+60.00%673629.88%
NDXP220812C136250002022-08-08 9:55AM EDT13,625.0079.5041.9044.20+45.40+133.14%11229.52%
NDXP220812C136300002022-08-05 3:51PM EDT13,630.0035.0040.5042.900.00-1129.41%
NDXP220812C136400002022-08-08 9:48AM EDT13,640.0061.9039.5041.10+31.95+106.68%3129.37%
NDXP220812C136500002022-08-08 11:04AM EDT13,650.0048.9536.2038.50+1.05+2.19%111529.12%
NDXP220812C136600002022-08-05 2:10PM EDT13,660.0027.3035.2037.400.00-1129.23%
NDXP220812C136750002022-08-04 11:17AM EDT13,675.0046.3532.7034.600.00-1629.07%
NDXP220812C137000002022-08-05 3:40PM EDT13,700.0020.5427.8030.000.00-335928.72%
NDXP220812C137250002022-08-05 12:28PM EDT13,725.0019.9024.7026.800.00-4628.68%
NDXP220812C137500002022-08-03 2:13PM EDT13,750.0040.0521.4023.400.00-52428.48%
NDXP220812C137750002022-08-05 3:43PM EDT13,775.0013.7018.7020.600.00-365328.37%
NDXP220812C138000002022-08-08 9:45AM EDT13,800.0028.8515.7017.50+16.60+135.51%651,81228.04%
NDXP220812C138250002022-08-05 11:37AM EDT13,825.0011.4414.0015.600.00-2628.07%
NDXP220812C138300002022-08-05 2:06PM EDT13,830.0012.1013.6015.300.00-1128.11%
NDXP220812C138500002022-08-05 2:58PM EDT13,850.0017.0012.0013.50+8.20+93.18%131627.93%
NDXP220812C138750002022-08-05 3:43PM EDT13,875.008.2010.4011.900.00-435427.92%
NDXP220812C139000002022-08-08 10:27AM EDT13,900.0013.529.2010.20+4.92+57.21%191,99627.77%
NDXP220812C139250002022-08-05 9:34AM EDT13,925.0013.007.709.10+2.00+18.18%11627.86%
NDXP220812C139500002022-08-04 11:43AM EDT13,950.0014.706.607.900.00-22427.81%
NDXP220812C139750002022-08-08 9:55AM EDT13,975.0013.435.807.00-1.92-12.51%24927.88%
NDXP220812C140000002022-08-08 10:27AM EDT14,000.005.605.106.30+1.20+27.27%7312728.04%
NDXP220812C140250002022-08-08 9:55AM EDT14,025.0010.204.305.40+4.95+94.29%82027.96%
NDXP220812C140500002022-08-08 9:39AM EDT14,050.006.203.704.80+2.30+58.97%10111028.06%
NDXP220812C140750002022-08-08 9:55AM EDT14,075.007.903.304.40-1.60-16.84%128228.31%
NDXP220812C141000002022-08-08 9:52AM EDT14,100.006.652.903.80+3.62+119.47%1692628.29%
NDXP220812C141250002022-08-08 9:52AM EDT14,125.005.952.503.50+1.57+35.84%1691128.55%
NDXP220812C141500002022-08-08 10:27AM EDT14,150.003.682.253.10-1.45-28.27%1311028.65%
NDXP220812C142000002022-08-08 9:51AM EDT14,200.004.161.752.55+1.91+84.89%101229.04%
NDXP220812C142500002022-08-08 9:54AM EDT14,250.003.271.352.15+0.84+34.57%21629.52%
NDXP220812C143000002022-08-04 12:40PM EDT14,300.004.741.101.850.00-2330.07%
NDXP220812C143500002022-08-04 12:40PM EDT14,350.004.060.901.600.00--130.62%
NDXP220812C144000002022-08-05 1:31PM EDT14,400.001.100.751.400.00-5731.20%
NDXP220812C144250002022-08-04 10:49AM EDT14,425.002.730.701.350.00--1031.60%
NDXP220812C144500002022-08-04 10:49AM EDT14,450.001.200.601.30-1.38-53.49%21032.00%
NDXP220812C147750002022-08-02 12:21PM EDT14,775.001.300.150.750.00--436.50%
NDXP220812C149000002022-07-20 2:55PM EDT14,900.001.500.050.650.00--638.34%
NDXP220812C153000002022-07-22 2:56PM EDT15,300.000.450.000.400.00-151543.68%
NDXP220812C154000002022-07-22 12:01PM EDT15,400.000.500.000.350.00-5544.87%
NDXP220812C155000002022-07-29 12:24PM EDT15,500.000.300.000.450.00-2347.63%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220812P080000002022-08-05 2:36PM EDT8,000.000.050.000.350.00-496128.42%
NDXP220812P082000002022-07-05 2:46PM EDT8,200.0012.090.000.250.00-11119.53%
NDXP220812P084000002022-06-28 3:50PM EDT8,400.0023.110.001.500.00-11131.08%
NDXP220812P085000002022-07-07 9:42AM EDT8,500.0011.500.000.350.00-12113.67%
NDXP220812P088000002022-07-14 11:46AM EDT8,800.0010.100.000.250.00-11102.64%
NDXP220812P089000002022-08-01 1:34PM EDT8,900.000.100.000.250.00--299.90%
NDXP220812P090000002022-07-26 9:31AM EDT9,000.001.540.000.250.00-4597.27%
NDXP220812P090250002022-08-01 11:08AM EDT9,025.000.050.000.250.00--196.58%
NDXP220812P090500002022-07-26 9:31AM EDT9,050.001.710.000.350.00-4498.34%
NDXP220812P092500002022-07-22 10:32AM EDT9,250.002.700.000.250.00-2290.72%
NDXP220812P093000002022-07-11 9:51AM EDT9,300.0020.000.000.350.00--191.70%
NDXP220812P093500002022-07-12 9:59AM EDT9,350.0020.900.000.350.00--190.33%
NDXP220812P094000002022-07-08 1:19PM EDT9,400.0020.100.000.400.00-1189.94%
NDXP220812P094750002022-08-04 2:16PM EDT9,475.000.200.000.250.00--284.96%
NDXP220812P095000002022-07-22 2:32PM EDT9,500.004.400.100.250.00-6686.43%
NDXP220812P095250002022-08-04 2:06PM EDT9,525.000.220.000.250.00--283.69%
NDXP220812P095500002022-08-04 2:06PM EDT9,550.000.300.000.250.00--3083.01%
NDXP220812P096000002022-07-11 9:49AM EDT9,600.0028.000.000.250.00--181.74%
NDXP220812P096500002022-07-05 11:59AM EDT9,650.0071.500.000.400.00--183.40%
NDXP220812P096750002022-07-05 11:59AM EDT9,675.0073.500.000.450.00--183.55%
NDXP220812P097000002022-08-04 2:06PM EDT9,700.000.260.000.400.00--182.13%
NDXP220812P097250002022-08-04 2:16PM EDT9,725.000.300.000.400.00-1281.49%
NDXP220812P097750002022-08-02 2:26PM EDT9,775.000.550.000.400.00-2280.18%
NDXP220812P098500002022-08-02 2:28PM EDT9,850.000.550.000.400.00--278.32%
NDXP220812P098750002022-07-19 1:31PM EDT9,875.0013.340.000.400.00-3077.64%
NDXP220812P099000002022-08-02 2:26PM EDT9,900.000.650.000.300.00-1475.34%
NDXP220812P099500002022-07-06 2:18PM EDT9,950.0066.350.000.500.00--877.10%
NDXP220812P099750002022-07-19 1:31PM EDT9,975.0015.450.000.300.00-3073.49%
NDXP220812P100000002022-08-05 11:29AM EDT10,000.000.500.150.450.00-506277.00%
NDXP220812P100250002022-07-27 10:32AM EDT10,025.003.900.000.450.00-1174.56%
NDXP220812P100500002022-07-07 10:10AM EDT10,050.0054.290.000.550.00--375.15%
NDXP220812P100750002022-07-26 3:15PM EDT10,075.008.900.000.450.00-1273.34%
NDXP220812P101000002022-07-22 10:12AM EDT10,100.007.150.000.450.00-1172.71%
NDXP220812P101250002022-07-26 4:08PM EDT10,125.007.850.000.450.00-1172.07%
NDXP220812P101500002022-07-26 4:08PM EDT10,150.008.250.000.350.00-1170.02%
NDXP220812P102500002022-08-02 10:34AM EDT10,250.001.500.000.350.00-5867.58%
NDXP220812P103000002022-08-03 10:58AM EDT10,300.000.750.000.500.00-1168.31%
NDXP220812P103250002022-08-01 9:37AM EDT10,325.001.450.000.500.00--167.68%
NDXP220812P104000002022-07-21 10:40AM EDT10,400.0014.450.000.550.00-1566.36%
NDXP220812P104500002022-07-21 9:34AM EDT10,450.0018.850.000.550.00-1265.09%
NDXP220812P104750002022-08-04 3:59PM EDT10,475.000.400.000.600.00--164.97%
NDXP220812P105000002022-06-28 2:25PM EDT10,500.00178.511.855.800.00-1083.67%
NDXP220812P105250002022-07-20 11:02AM EDT10,525.0021.950.000.600.00-5563.72%
NDXP220812P105500002022-07-20 11:02AM EDT10,550.0022.850.250.600.00-5565.04%
NDXP220812P105750002022-07-22 11:44AM EDT10,575.0016.500.000.600.00-1062.50%
NDXP220812P106000002022-08-03 12:54PM EDT10,600.000.850.000.650.00-1762.31%
NDXP220812P106250002022-08-03 3:13PM EDT10,625.000.950.000.650.00-1261.67%
NDXP220812P106500002022-07-20 2:11PM EDT10,650.0030.150.000.650.00-2261.06%
NDXP220812P107000002022-07-22 9:35AM EDT10,700.0016.850.000.650.00-1759.81%
NDXP220812P107250002022-07-18 3:15PM EDT10,725.0073.650.000.650.00--159.20%
NDXP220812P107500002022-08-01 10:54AM EDT10,750.002.000.050.700.00--159.33%
NDXP220812P108000002022-07-27 10:34AM EDT10,800.0015.250.000.700.00-2257.74%
NDXP220812P108750002022-07-19 11:48AM EDT10,875.0066.000.000.750.00--356.25%
NDXP220812P109000002022-07-15 10:00AM EDT10,900.00109.570.000.750.00--155.64%
NDXP220812P109250002022-07-19 10:15AM EDT10,925.0081.300.050.750.00-4555.35%
NDXP220812P110000002022-08-08 10:32AM EDT11,000.000.700.050.80-1.39-66.51%33953.78%
NDXP220812P110250002022-07-29 1:42PM EDT11,025.005.060.050.800.00-3053.17%
NDXP220812P110500002022-07-28 10:55AM EDT11,050.0016.670.100.800.00-1252.83%
NDXP220812P110750002022-07-25 9:42AM EDT11,075.0034.500.100.850.00--252.49%
NDXP220812P111000002022-07-28 10:55AM EDT11,100.0018.440.100.850.00-3551.88%
NDXP220812P111250002022-07-28 10:55AM EDT11,125.0019.460.100.900.00--151.50%
NDXP220812P111500002022-07-22 1:20PM EDT11,150.0047.500.150.900.00-1351.12%
NDXP220812P111750002022-06-30 12:02PM EDT11,175.00375.106.107.700.00--068.67%
NDXP220812P112000002022-08-04 1:16PM EDT11,200.001.680.150.950.00-182250.10%
NDXP220812P112250002022-07-18 3:15PM EDT11,225.00154.320.200.950.00--152.28%
NDXP220812P112500002022-08-03 12:43PM EDT11,250.002.650.201.000.00-1351.90%
NDXP220812P112750002022-07-25 2:44PM EDT11,275.0055.530.201.000.00-1151.26%
NDXP220812P113000002022-08-05 12:23PM EDT11,300.001.230.251.050.00-203650.87%
NDXP220812P113250002022-07-27 3:41PM EDT11,325.0030.750.251.100.00-1050.47%
NDXP220812P113500002022-08-05 2:10PM EDT11,350.001.150.301.100.00-3449.82%
NDXP220812P114000002022-08-03 12:26PM EDT11,400.003.700.401.050.00-165648.26%
NDXP220812P114250002022-08-05 3:34PM EDT11,425.001.150.301.200.00-142048.32%
NDXP220812P114500002022-08-03 10:59AM EDT11,450.004.680.351.250.00-121347.88%
NDXP220812P114750002022-07-25 10:26AM EDT11,475.0087.820.401.300.00-1247.42%
NDXP220812P115000002022-08-05 1:09PM EDT11,500.001.570.401.350.00-149646.96%
NDXP220812P115250002022-08-05 3:48PM EDT11,525.001.200.451.350.00-234146.30%
NDXP220812P115500002022-08-04 1:16PM EDT11,550.003.360.451.400.00-146645.83%
NDXP220812P115750002022-06-30 10:25AM EDT11,575.00637.4114.1016.000.00--064.04%
NDXP220812P116000002022-08-05 12:23PM EDT11,600.002.360.601.500.00-103844.86%
NDXP220812P116250002022-07-29 12:48PM EDT11,625.0018.800.601.600.00-121044.53%
NDXP220812P116500002022-08-04 10:30AM EDT11,650.005.600.651.650.00-11244.03%
NDXP220812P116750002022-08-05 1:56PM EDT11,675.002.430.701.700.00-41143.51%
NDXP220812P117000002022-08-05 3:45PM EDT11,700.001.940.801.800.00-113643.13%
NDXP220812P117250002022-08-02 1:29PM EDT11,725.0016.450.851.850.00-102442.60%
NDXP220812P117500002022-08-08 10:54AM EDT11,750.001.200.901.95-1.10-47.83%71342.20%
NDXP220812P117750002022-08-05 2:27PM EDT11,775.003.101.052.000.00-151541.64%
NDXP220812P118000002022-08-05 3:45PM EDT11,800.002.661.102.100.00-233441.22%
NDXP220812P118250002022-08-05 1:09PM EDT11,825.003.541.202.200.00-41640.78%
NDXP220812P118500002022-08-05 2:48PM EDT11,850.003.301.302.350.00-121840.43%
NDXP220812P118600002022-08-05 9:41AM EDT11,860.005.881.302.400.00-121240.27%
NDXP220812P118700002022-07-29 9:59AM EDT11,870.0039.121.352.450.00-1040.10%
NDXP220812P118750002022-08-01 10:14AM EDT11,875.0021.401.402.450.00-1039.96%
NDXP220812P118800002022-08-05 9:41AM EDT11,880.006.141.402.500.00-202039.93%
NDXP220812P118900002022-08-05 9:41AM EDT11,890.006.231.502.550.00-2239.75%
NDXP220812P119000002022-08-08 10:58AM EDT11,900.001.891.502.60-3.44-64.54%22339.58%
NDXP220812P119100002022-08-01 10:14AM EDT11,910.0023.171.552.650.00-1039.40%
NDXP220812P119250002022-08-05 1:56PM EDT11,925.004.561.652.750.00-2539.17%
NDXP220812P119500002022-08-05 11:35AM EDT11,950.006.281.802.900.00-2538.75%
NDXP220812P119700002022-08-08 9:55AM EDT11,970.001.851.953.10-39.60-95.54%8438.54%
NDXP220812P119750002022-08-05 1:07PM EDT11,975.004.791.953.100.00-3538.40%
NDXP220812P119800002022-08-08 9:41AM EDT11,980.002.282.003.10-15.37-87.08%4438.26%
NDXP220812P120000002022-08-08 10:33AM EDT12,000.002.752.153.30-4.45-61.81%12038.02%
NDXP220812P120100002022-08-08 9:41AM EDT12,010.002.512.203.40-16.49-86.79%4537.90%
NDXP220812P120250002022-08-05 2:19PM EDT12,025.005.552.553.400.00-1837.46%
NDXP220812P120400002022-08-05 11:36AM EDT12,040.007.982.503.700.00-4437.49%
NDXP220812P120500002022-08-08 10:27AM EDT12,050.002.262.553.20-3.17-58.38%10336.42%
NDXP220812P120600002022-08-05 11:36AM EDT12,060.008.412.703.800.00-41037.06%
NDXP220812P120700002022-08-02 9:37AM EDT12,070.0048.702.753.900.00-1036.91%
NDXP220812P120750002022-07-29 3:21PM EDT12,075.0041.552.804.000.00-2236.90%
NDXP220812P120800002022-08-02 9:37AM EDT12,080.0049.752.854.100.00-1036.89%
NDXP220812P120900002022-08-04 11:11AM EDT12,090.0013.363.004.200.00-1336.73%
NDXP220812P121000002022-08-08 10:48AM EDT12,100.003.403.104.30-37.60-91.71%412236.57%
NDXP220812P121100002022-08-04 11:11AM EDT12,110.0014.003.204.300.00-1436.27%
NDXP220812P121200002022-07-22 11:14AM EDT12,120.00176.773.304.500.00-1136.23%
NDXP220812P121250002022-08-08 10:58AM EDT12,125.003.603.404.60-6.96-65.91%391336.21%
NDXP220812P121300002022-08-05 2:00PM EDT12,130.007.653.704.600.00-10736.06%
NDXP220812P121400002022-07-29 2:20PM EDT12,140.0048.203.504.900.00-1336.12%
NDXP220812P121500002022-08-08 10:48AM EDT12,150.003.903.704.90-4.35-52.73%32035.82%
NDXP220812P121600002022-07-29 3:51PM EDT12,160.0047.383.805.100.00-3335.74%
NDXP220812P121700002022-07-29 10:19AM EDT12,170.0064.704.205.200.00-1135.55%
NDXP220812P121750002022-07-29 10:19AM EDT12,175.0065.354.105.300.00-1135.51%
NDXP220812P121800002022-08-03 11:42AM EDT12,180.0020.254.105.400.00-2635.47%
NDXP220812P122000002022-08-08 9:55AM EDT12,200.003.554.505.80-3.80-51.70%44435.27%
NDXP220812P122100002022-08-03 10:00AM EDT12,210.0032.774.706.000.00-101435.17%
NDXP220812P122200002022-08-05 12:28PM EDT12,220.0012.304.906.200.00-5535.05%
NDXP220812P122250002022-08-08 9:55AM EDT12,225.003.854.906.30-5.60-59.26%5334.99%
NDXP220812P122300002022-08-08 11:17AM EDT12,230.005.595.006.40-8.31-59.78%20234.93%
NDXP220812P122400002022-08-04 2:28PM EDT12,240.0013.705.206.600.00--134.80%
NDXP220812P122500002022-08-08 9:41AM EDT12,250.005.405.406.80-6.70-55.37%22434.67%
NDXP220812P122600002022-08-08 11:17AM EDT12,260.006.115.707.00-10.99-64.27%20434.53%
NDXP220812P122700002022-08-05 10:03AM EDT12,270.0013.855.907.200.00-3334.39%
NDXP220812P122750002022-08-05 12:20PM EDT12,275.0014.006.007.400.00-3434.40%
NDXP220812P122800002022-08-05 3:45PM EDT12,280.0010.026.107.600.00-3334.41%
NDXP220812P122900002022-08-05 3:28PM EDT12,290.0011.506.307.800.00-222634.25%
NDXP220812P123000002022-08-05 4:14PM EDT12,300.0011.206.708.100.00-10311334.17%
NDXP220812P123100002022-08-05 12:40PM EDT12,310.0016.906.908.300.00-5634.00%
NDXP220812P123200002022-08-05 9:41AM EDT12,320.0020.007.108.600.00-4433.90%
NDXP220812P123250002022-08-08 9:42AM EDT12,325.006.577.208.80-13.73-67.64%1633.88%
NDXP220812P123300002022-08-05 3:45PM EDT12,330.0011.977.808.800.00-5533.72%
NDXP220812P123400002022-08-05 12:43PM EDT12,340.0019.207.709.300.00-4433.75%
NDXP220812P123500002022-08-05 3:15PM EDT12,350.0014.508.009.600.00-1333.63%
NDXP220812P123600002022-08-05 12:28PM EDT12,360.0019.508.309.900.00-4533.50%
NDXP220812P123700002022-08-08 9:56AM EDT12,370.007.058.7010.30-13.85-66.27%3233.43%
NDXP220812P123750002022-08-08 11:16AM EDT12,375.009.009.0010.30-8.10-47.37%3833.26%
NDXP220812P123800002022-08-08 9:56AM EDT12,380.007.319.0010.60-11.09-60.27%101033.28%
NDXP220812P123900002022-08-08 9:56AM EDT12,390.007.569.3010.90-15.51-67.23%3433.13%
NDXP220812P124000002022-08-08 9:55AM EDT12,400.007.429.7011.40-8.34-52.92%24233.10%
NDXP220812P124100002022-08-08 9:56AM EDT12,410.008.0910.1011.80-13.71-62.89%20133.00%
NDXP220812P124200002022-08-05 3:28PM EDT12,420.0018.1010.4012.200.00-171732.88%
NDXP220812P124250002022-08-05 9:30AM EDT12,425.0031.5010.6012.300.00-4932.77%
NDXP220812P124300002022-08-08 9:55AM EDT12,430.008.5210.8012.60-9.18-51.86%101132.76%
NDXP220812P124400002022-08-08 9:40AM EDT12,440.0010.9011.4013.00-10.60-49.30%11632.64%
NDXP220812P124500002022-08-08 10:33AM EDT12,450.009.6011.7013.40-7.95-45.30%15632.50%
NDXP220812P124750002022-08-08 11:21AM EDT12,475.0012.9313.1014.90-24.58-65.53%25832.39%
NDXP220812P124800002022-08-05 2:40PM EDT12,480.0025.5013.1014.900.00-1132.21%
NDXP220812P124900002022-08-08 9:57AM EDT12,490.0011.0813.8015.50-15.22-57.87%7932.14%
NDXP220812P125000002022-08-08 11:21AM EDT12,500.0014.1714.3016.20-11.33-44.43%283132.11%
NDXP220812P125100002022-08-04 2:43PM EDT12,510.0029.7014.7016.500.00-102131.89%
NDXP220812P125200002022-08-04 3:26PM EDT12,520.0026.7015.4017.100.00--131.79%
NDXP220812P125250002022-08-04 2:28PM EDT12,525.0029.8015.5017.400.00--531.74%
NDXP220812P125300002022-08-08 9:55AM EDT12,530.0012.2815.9017.70-16.82-57.80%10831.69%
NDXP220812P125400002022-08-04 2:58PM EDT12,540.0029.6016.4018.300.00--431.58%
NDXP220812P125500002022-08-08 9:59AM EDT12,550.0013.1517.1018.90-13.85-51.30%112931.46%
NDXP220812P125600002022-08-04 3:28PM EDT12,560.0029.2017.8019.300.00-81131.25%
NDXP220812P125700002022-08-05 3:08PM EDT12,570.0032.6018.8020.600.00-1331.39%
NDXP220812P125750002022-08-08 9:53AM EDT12,575.0014.5319.2020.90-132.47-90.12%10331.32%
NDXP220812P125800002022-08-08 9:46AM EDT12,580.0016.5119.2021.10-20.44-55.32%1231.21%
NDXP220812P125900002022-08-08 9:46AM EDT12,590.0017.1819.7021.30-20.97-54.97%1530.90%
NDXP220812P126000002022-08-08 9:53AM EDT12,600.0015.7821.0023.00-20.12-56.04%102931.15%
NDXP220812P126100002022-08-05 1:18PM EDT12,610.0032.8021.2023.300.00-51530.87%
NDXP220812P126200002022-08-04 1:33PM EDT12,620.0041.0022.2024.200.00-1230.80%
NDXP220812P126250002022-08-02 1:46PM EDT12,625.00147.8023.0025.100.00--730.91%
NDXP220812P126300002022-08-05 2:42PM EDT12,630.0041.7523.0024.700.00-1830.57%
NDXP220812P126400002022-08-05 2:42PM EDT12,640.0043.0523.9025.400.00-2430.42%
NDXP220812P126500002022-08-08 9:58AM EDT12,650.0018.1025.1027.20-19.80-52.24%21430.62%
NDXP220812P126600002022-08-08 11:13AM EDT12,660.0023.2525.5027.10-36.45-61.06%3230.18%
NDXP220812P126700002022-08-08 11:13AM EDT12,670.0024.0526.5028.60-21.87-47.63%3130.25%
NDXP220812P126750002022-08-08 10:58AM EDT12,675.0024.5726.9029.00-21.95-47.18%4530.17%
NDXP220812P126800002022-08-04 12:54PM EDT12,680.0055.5027.4029.400.00-1530.09%
NDXP220812P126900002022-08-02 2:11PM EDT12,690.00147.8028.0030.300.00--229.95%
NDXP220812P127000002022-08-08 10:58AM EDT12,700.0026.8229.9032.10-22.18-45.27%71530.07%
NDXP220812P127100002022-08-05 12:28PM EDT12,710.0060.0430.4032.400.00-3529.74%
NDXP220812P127200002022-08-05 11:42AM EDT12,720.0072.8031.5033.700.00-1929.69%
NDXP220812P127250002022-08-05 11:42AM EDT12,725.0073.8532.0034.300.00-1429.64%
NDXP220812P127300002022-08-05 9:41AM EDT12,730.0070.7032.7034.700.00-1329.54%
NDXP220812P127400002022-08-02 12:18PM EDT12,740.00133.5033.5035.800.00-2229.41%
NDXP220812P127500002022-08-05 1:55PM EDT12,750.0056.5834.6037.000.00-23229.30%
NDXP220812P127600002022-08-04 10:43AM EDT12,760.0082.7536.1038.400.00--129.23%
NDXP220812P127700002022-08-04 10:43AM EDT12,770.0084.7537.5039.500.00-1329.07%
NDXP220812P127750002022-08-05 1:55PM EDT12,775.0061.1838.7041.200.00-1029.29%
NDXP220812P127800002022-08-08 11:19AM EDT12,780.0038.6238.7041.00-37.48-49.25%10429.01%
NDXP220812P127900002022-08-03 4:00PM EDT12,790.0077.9039.9042.400.00-6628.91%
NDXP220812P128000002022-08-08 11:19AM EDT12,800.0041.1941.6044.00-43.36-51.28%161228.84%
NDXP220812P128100002022-08-01 11:30AM EDT12,810.00157.9042.9045.200.00--128.67%
NDXP220812P128200002022-08-08 9:41AM EDT12,820.0041.1044.1046.70-21.25-34.08%1828.56%
NDXP220812P128250002022-08-01 10:12AM EDT12,825.0041.7545.6048.10-120.60-74.28%1228.65%
NDXP220812P128300002022-08-08 10:57AM EDT12,830.0042.3045.6047.40-48.60-53.47%1828.25%
NDXP220812P128400002022-08-08 10:57AM EDT12,840.0043.7047.4049.80-69.67-61.45%1428.33%
NDXP220812P128500002022-08-05 10:20AM EDT12,850.0062.0048.9051.100.00-821428.14%
NDXP220812P128600002022-07-29 3:54PM EDT12,860.00204.9051.6054.100.00-2128.32%
NDXP220812P128700002022-08-08 11:25AM EDT12,870.0054.0552.2054.60-125.82-69.95%1127.93%
NDXP220812P128750002022-08-08 11:25AM EDT12,875.0054.9053.1055.70-22.10-28.70%1627.92%
NDXP220812P128800002022-08-08 10:58AM EDT12,880.0048.0054.3056.80-36.00-42.86%51027.91%
NDXP220812P128900002022-08-05 12:08PM EDT12,890.00107.4055.7058.300.00-1427.72%
NDXP220812P129000002022-08-08 9:53AM EDT12,900.0044.5058.8061.40-41.28-48.12%204527.86%
NDXP220812P129100002022-08-04 3:32PM EDT12,910.0077.2060.6063.100.00-2427.69%
NDXP220812P129200002022-08-02 10:00AM EDT12,920.00262.1561.8064.200.00-1127.38%
NDXP220812P129250002022-08-08 10:17AM EDT12,925.0050.2063.8066.50-61.00-54.86%1227.58%
NDXP220812P129300002022-08-08 11:16AM EDT12,930.0060.8864.8067.50-23.77-28.08%1127.51%
NDXP220812P129400002022-08-08 11:16AM EDT12,940.0062.8365.4068.30-32.97-34.42%1327.13%
NDXP220812P129500002022-08-08 9:53AM EDT12,950.0053.1567.9070.80-36.85-40.94%14827.08%
NDXP220812P129700002022-08-08 9:35AM EDT12,970.0071.7073.1076.10-61.68-46.24%1626.98%
NDXP220812P129750002022-08-05 3:39PM EDT12,975.00106.4873.0075.800.00-2226.64%
NDXP220812P129800002022-08-05 3:39PM EDT12,980.0066.3874.1076.90-41.55-38.50%1326.56%
NDXP220812P129900002022-08-08 10:57AM EDT12,990.0068.4376.4079.20-26.77-28.12%1926.41%
NDXP220812P130000002022-08-08 9:53AM EDT13,000.0062.0578.9082.00-42.05-40.39%22226.35%
NDXP220812P130100002022-08-08 9:57AM EDT13,010.0064.9581.3084.60-41.75-39.13%1426.23%
NDXP220812P130200002022-08-04 10:48AM EDT13,020.00137.1084.0087.100.00-1426.08%
NDXP220812P130250002022-08-08 9:57AM EDT13,025.0068.0585.3088.20-42.75-38.58%3325.98%
NDXP220812P130300002022-08-05 10:47AM EDT13,030.00113.4586.9089.600.00-3725.92%
NDXP220812P130400002022-08-04 3:45PM EDT13,040.00117.0089.4092.500.00-10825.82%
NDXP220812P130500002022-08-08 9:52AM EDT13,050.0073.5091.9094.90-46.10-38.55%22025.61%
NDXP220812P130600002022-08-05 10:27AM EDT13,060.00110.1095.4098.30-4.25-3.72%2225.56%
NDXP220812P130700002022-08-05 10:26AM EDT13,070.00117.0597.50100.400.00-2825.28%
NDXP220812P130750002022-08-05 9:34AM EDT13,075.00170.6599.60102.700.00-4525.35%
NDXP220812P130800002022-08-03 2:26PM EDT13,080.00146.70102.60105.700.00-2225.53%
NDXP220812P131000002022-08-08 10:56AM EDT13,100.0096.40109.10112.10-39.80-29.22%361825.26%
NDXP220812P131200002022-08-04 3:55PM EDT13,120.00140.10114.00116.800.00--524.65%
NDXP220812P131250002022-08-08 10:25AM EDT13,125.0093.10115.20118.30-162.05-63.51%21124.54%
NDXP220812P131300002022-08-08 10:24AM EDT13,130.0094.50116.60119.00-101.43-51.77%2324.30%
NDXP220812P131400002022-08-08 11:15AM EDT13,140.00114.00119.40123.60-105.00-47.95%2124.33%
NDXP220812P131500002022-08-08 11:15AM EDT13,150.00117.30124.20127.80-43.20-26.92%41324.27%
NDXP220812P131600002022-08-05 10:00AM EDT13,160.00194.00126.60130.800.00-1124.01%
NDXP220812P131750002022-07-14 10:27AM EDT13,175.001,653.31133.20137.400.00--423.92%
NDXP220812P131800002022-08-04 10:41AM EDT13,180.00211.52133.80138.600.00--123.72%
NDXP220812P132000002022-08-08 10:24AM EDT13,200.00114.70142.20146.40-79.10-40.82%121723.36%
NDXP220812P132100002022-08-03 1:19PM EDT13,210.00202.45145.80150.000.00-1023.11%
NDXP220812P132200002022-08-04 11:25AM EDT13,220.00219.40150.60154.200.00-8622.93%
NDXP220812P132250002022-08-03 12:54PM EDT13,225.00212.96153.00156.600.00-1322.89%
NDXP220812P132500002022-08-05 3:40PM EDT13,250.00219.48162.00166.800.00-131922.30%
NDXP220812P132600002022-08-05 2:30PM EDT13,260.00249.25167.40172.200.00-6722.24%
NDXP220812P132750002022-08-03 9:38AM EDT13,275.00342.66177.00181.200.00-1422.27%
NDXP220812P132900002022-08-04 3:58PM EDT13,290.00200.00176.80187.500.00-2421.80%
NDXP220812P133000002022-08-08 9:30AM EDT13,300.00212.00184.60189.50-35.58-14.37%21221.09%
NDXP220812P133100002022-08-04 3:23PM EDT13,310.00207.22186.00197.400.00--1021.35%
NDXP220812P133200002022-08-04 2:59PM EDT13,320.00215.43192.10202.400.00--121.10%
NDXP220812P133250002022-08-05 9:52AM EDT13,325.00277.55194.60205.000.00-5920.98%
NDXP220812P133750002022-07-26 3:42PM EDT13,375.001,296.72218.70234.800.00--320.12%
NDXP220812P134000002022-08-08 10:14AM EDT13,400.00198.86233.20246.30-173.04-46.53%10118.73%
NDXP220812P134100002022-08-05 2:30PM EDT13,410.00345.35238.70254.200.00-6618.78%
NDXP220812P134500002022-08-05 11:56AM EDT13,450.00409.05262.70279.300.00-1017.18%
NDXP220812P135000002022-08-08 10:39AM EDT13,500.00245.66300.60316.50-115.69-32.02%1215.37%
NDXP220812P135500002022-08-05 11:56AM EDT13,550.00489.11330.80348.100.00-110.00%
NDXP220812P135750002022-08-03 3:58PM EDT13,575.00399.15349.50366.300.00-110.00%
NDXP220812P136000002022-08-05 11:56AM EDT13,600.00531.31367.90385.900.00-3120.00%
NDXP220812P136500002022-08-02 9:30AM EDT13,650.00817.70412.20429.500.00--10.00%
NDXP220812P139000002022-08-05 10:31AM EDT13,900.00666.41620.70653.600.00-110.00%
NDXP220812P139750002022-06-30 10:36AM EDT13,975.002,555.481,016.801,052.200.00--388.40%
NDXP220812P140000002022-08-05 10:31AM EDT14,000.00759.67716.40749.700.00-140.00%
NDXP220812P144250002022-07-06 11:15AM EDT14,425.002,615.751,273.701,295.300.00--262.55%
NDXP220812P144750002022-08-08 10:02AM EDT14,475.001,100.401,196.201,212.80-1,352.57-55.14%310.00%
NDXP220812P145000002022-07-07 10:17AM EDT14,500.002,476.901,297.501,327.400.00--352.28%
NDXP220812P145500002022-08-05 2:19PM EDT14,550.001,376.741,264.701,292.600.00-100.00%