NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,954.92 | 0.00 | - | 1 | 1 | 8,000.00 | 18.00 | -6.45 | -26.38% | 4 | 122 |
| - | - | - | - | - | 8,100.00 | 19.00 | -9.42 | -33.15% | 2 | 8 |
| - | - | - | - | - | 8,200.00 | 21.34 | -38.28 | -64.21% | 24 | 13 |
| - | - | - | - | - | 8,300.00 | 23.16 | -13.79 | -37.32% | 24 | 15 |
| - | - | - | - | - | 8,400.00 | 40.21 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 8,500.00 | 37.08 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 8,525.00 | 42.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8,600.00 | 31.01 | -9.93 | -24.26% | 1 | 14 |
| - | - | - | - | - | 8,625.00 | 94.00 | 0.00 | - | - | 60 |
| - | - | - | - | - | 8,700.00 | 32.66 | -21.08 | -39.23% | 17 | 17 |
| - | - | - | - | - | 8,800.00 | 35.54 | -20.61 | -36.71% | 16 | 10 |
| - | - | - | - | - | 8,900.00 | 61.70 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 8,950.00 | 64.40 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 8,975.00 | 67.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,000.00 | 41.95 | -17.25 | -29.14% | 2 | 90 |
| - | - | - | - | - | 9,025.00 | 129.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 9,050.00 | 111.89 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,100.00 | 69.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 9,175.00 | 82.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,200.00 | 55.70 | -24.28 | -30.36% | 1 | 16 |
| - | - | - | - | - | 9,250.00 | 90.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 9,300.00 | 84.50 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 9,350.00 | 156.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,375.00 | 84.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 100.81 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,425.00 | 165.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,475.00 | 71.10 | -123.10 | -63.39% | 5 | 2 |
| - | - | - | - | - | 9,500.00 | 65.31 | -29.86 | -31.38% | 11 | 22 |
| - | - | - | - | - | 9,600.00 | 112.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 9,625.00 | 210.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 9,650.00 | 163.95 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 9,675.00 | 205.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 75.80 | -38.05 | -33.42% | 4 | 13 |
| - | - | - | - | - | 9,750.00 | 199.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 9,775.00 | 229.20 | 0.00 | - | 1 | 1 |
| 1,550.43 | 0.00 | - | - | 1 | 9,800.00 | 82.95 | -53.43 | -39.18% | 6 | 8 |
| 1,725.60 | 0.00 | - | - | 1 | 9,825.00 | 238.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,850.00 | 90.60 | -69.50 | -43.41% | 1 | 13 |
| - | - | - | - | - | 9,900.00 | 95.60 | -41.60 | -30.32% | 12 | 28 |
| - | - | - | - | - | 9,925.00 | 263.10 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 9,950.00 | 150.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,975.00 | 102.20 | -165.50 | -61.82% | 7 | 3 |
| - | - | - | - | - | 10,000.00 | 96.90 | -52.77 | -35.26% | 30 | 67 |
| - | - | - | - | - | 10,025.00 | 266.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,050.00 | 149.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 10,075.00 | 151.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,100.00 | 158.67 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 10,150.00 | 175.45 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 10,175.00 | 288.93 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 10,200.00 | 123.25 | -65.85 | -34.82% | 6 | 27 |
| - | - | - | - | - | 10,225.00 | 188.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,250.00 | 130.85 | -141.62 | -51.98% | 2 | 14 |
| - | - | - | - | - | 10,275.00 | 206.80 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 10,300.00 | 136.30 | -48.60 | -26.28% | 1 | 40 |
| - | - | - | - | - | 10,325.00 | 331.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,350.00 | 292.59 | 0.00 | - | 13 | 6 |
| 1,159.28 | 0.00 | - | - | 1 | 10,375.00 | 343.50 | 0.00 | - | 1 | 4 |
| 1,098.99 | 0.00 | - | - | 2 | 10,400.00 | 226.40 | 0.00 | - | 6 | 34 |
| 1,340.95 | 0.00 | - | - | 1 | 10,425.00 | 147.25 | -98.15 | -40.00% | 3 | 8 |
| - | - | - | - | - | 10,450.00 | 349.54 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 10,475.00 | 375.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,500.00 | 151.95 | -67.79 | -30.85% | 3 | 1,018 |
| - | - | - | - | - | 10,525.00 | 347.10 | 0.00 | - | 2 | 7 |
| 1,168.70 | 0.00 | - | - | 1 | 10,550.00 | 249.55 | 0.00 | - | 2 | 20 |
| 1,157.00 | 0.00 | - | - | 1 | 10,575.00 | 272.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 10,600.00 | 178.60 | -61.20 | -25.52% | 1 | 37 |
| - | - | - | - | - | 10,625.00 | 364.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 10,650.00 | 293.90 | 0.00 | - | 3 | 33 |
| 1,144.00 | 0.00 | - | - | 1 | 10,675.00 | 286.56 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 10,700.00 | 264.50 | 0.00 | - | 2 | 39 |
| 1,503.54 | 0.00 | - | - | 1 | 10,725.00 | 280.85 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 10,750.00 | 204.21 | -68.39 | -25.09% | 1 | 18 |
| - | - | - | - | - | 10,775.00 | 330.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 10,800.00 | 219.34 | -90.98 | -29.32% | 10 | 35 |
| 811.24 | 0.00 | - | - | 1 | 10,825.00 | 439.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,850.00 | 478.90 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 10,875.00 | 223.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,900.00 | 251.31 | -90.64 | -26.51% | 2 | 31 |
| - | - | - | - | - | 10,925.00 | 337.90 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 10,950.00 | 356.90 | 0.00 | - | 1 | 26 |
| 1,081.87 | 0.00 | - | 2 | 3 | 10,975.00 | 246.74 | -84.91 | -25.60% | 5 | 15 |
| 1,249.95 | +195.00 | +18.48% | 4 | 3 | 11,000.00 | 252.15 | -86.40 | -25.52% | 8 | 48 |
| - | - | - | - | - | 11,025.00 | 376.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 11,050.00 | 270.40 | -80.80 | -23.01% | 2 | 26 |
| - | - | - | - | - | 11,075.00 | 263.00 | -95.30 | -26.60% | 2 | 34 |
| - | - | - | - | - | 11,100.00 | 284.06 | -105.42 | -27.07% | 11 | 44 |
| 674.47 | 0.00 | - | - | 1 | 11,125.00 | 284.15 | -117.15 | -29.19% | 1 | 68 |
| - | - | - | - | - | 11,150.00 | 290.70 | -114.60 | -28.28% | 4 | 68 |
| - | - | - | - | - | 11,175.00 | 302.40 | -395.30 | -56.66% | 3 | 78 |
| 844.69 | 0.00 | - | 6 | 6 | 11,200.00 | 410.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 11,225.00 | 445.80 | 0.00 | - | 1 | 22 |
| 826.50 | 0.00 | - | 3 | 5 | 11,250.00 | 471.60 | 0.00 | - | 5 | 99 |
| 807.08 | 0.00 | - | 2 | 3 | 11,275.00 | 650.20 | 0.00 | - | 1 | 26 |
| 564.09 | 0.00 | - | - | 4 | 11,300.00 | 471.00 | 0.00 | - | 8 | 44 |
| 1,013.73 | +238.04 | +30.69% | 2 | 4 | 11,325.00 | 481.37 | 0.00 | - | 11 | 30 |
| 779.68 | 0.00 | - | 4 | 11 | 11,350.00 | 490.92 | 0.00 | - | 11 | 50 |
| 969.10 | +213.96 | +28.33% | 1 | 6 | 11,375.00 | 491.10 | 0.00 | - | 2 | 15 |
| 739.56 | 0.00 | - | 4 | 8 | 11,400.00 | 550.15 | 0.00 | - | 5 | 37 |
| 735.46 | 0.00 | - | 7 | 2 | 11,425.00 | 372.60 | -148.50 | -28.50% | 1 | 18 |
| 720.35 | 0.00 | - | 4 | 8 | 11,450.00 | 535.80 | 0.00 | - | 2 | 47 |
| 695.60 | 0.00 | - | 7 | 29 | 11,475.00 | 383.10 | -142.20 | -27.07% | 1 | 75 |
| 888.59 | +167.30 | +23.19% | 286 | 283 | 11,500.00 | 385.45 | -113.55 | -22.76% | 7 | 182 |
| 866.10 | +189.10 | +27.93% | 1 | 13 | 11,525.00 | 576.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,550.00 | 387.40 | -165.65 | -29.95% | 1 | 19 |
| 825.29 | +172.79 | +26.48% | 1 | 3 | 11,575.00 | 591.37 | 0.00 | - | 2 | 11 |
| 830.30 | +240.21 | +40.71% | 47 | 335 | 11,600.00 | 449.42 | -79.56 | -15.04% | 1 | 28 |
| - | - | - | - | - | 11,625.00 | 433.10 | -159.23 | -26.88% | 3 | 9 |
| 797.65 | +166.94 | +26.47% | 10 | 11 | 11,650.00 | 562.22 | 0.00 | - | 2 | 56 |
| 754.47 | +179.27 | +31.17% | 1 | 4 | 11,675.00 | 453.20 | +16.40 | +3.75% | 1 | 13 |
| 830.00 | +222.25 | +36.57% | 19 | 279 | 11,700.00 | 441.90 | -164.80 | -27.16% | 15 | 104 |
| 747.55 | +194.20 | +35.10% | 1 | 15 | 11,725.00 | 469.00 | -396.40 | -45.81% | 10 | 9 |
| 732.15 | +204.35 | +38.72% | 3 | 12 | 11,750.00 | 482.75 | -146.55 | -23.29% | 10 | 21 |
| 574.53 | 0.00 | - | 4 | 4 | 11,775.00 | 644.15 | 0.00 | - | 2 | 13 |
| 683.42 | +131.14 | +23.75% | 4 | 414 | 11,800.00 | 496.20 | -401.68 | -44.74% | 15 | 46 |
| 444.60 | 0.00 | - | - | 1 | 11,825.00 | 730.10 | 0.00 | - | 1 | 16 |
| 485.06 | 0.00 | - | 6 | 8 | 11,850.00 | 712.93 | 0.00 | - | 2 | 11 |
| 470.03 | 0.00 | - | 4 | 4 | 11,875.00 | 529.70 | -314.91 | -37.28% | 2 | 9 |
| 459.43 | 0.00 | - | 1 | 8 | 11,900.00 | 517.40 | -292.85 | -36.14% | 26 | 41 |
| 628.15 | +180.53 | +40.33% | 6 | 8 | 11,925.00 | 747.48 | 0.00 | - | 2 | 30 |
| 591.40 | +142.28 | +31.68% | 7 | 23 | 11,950.00 | 543.86 | -470.54 | -46.39% | 4 | 48 |
| 599.50 | +167.95 | +38.92% | 19 | 13 | 11,975.00 | 577.26 | -178.43 | -23.61% | 2 | 8 |
| 578.20 | +185.63 | +47.29% | 248 | 29 | 12,000.00 | 563.35 | -162.76 | -22.42% | 18 | 84 |
| 560.55 | +179.02 | +46.92% | 10 | 13 | 12,025.00 | 414.00 | 0.00 | - | 1 | 14 |
| 547.45 | +174.05 | +46.61% | 5 | 13 | 12,050.00 | 830.77 | 0.00 | - | 2 | 60 |
| 376.50 | 0.00 | - | 4 | 3 | 12,075.00 | 471.80 | 0.00 | - | 1 | 4 |
| 359.70 | 0.00 | - | 432 | 426 | 12,100.00 | 587.70 | -271.37 | -31.59% | 2 | 15 |
| 503.30 | +141.85 | +39.24% | 14 | 21 | 12,125.00 | 795.60 | 0.00 | - | 2 | 25 |
| 519.15 | +151.42 | +41.18% | 6 | 12 | 12,150.00 | 630.70 | -158.16 | -20.05% | 2 | 23 |
| 541.30 | +214.30 | +65.54% | 4 | 12 | 12,175.00 | 615.00 | +51.55 | +9.15% | 12 | 20 |
| 511.81 | +140.74 | +37.93% | 3 | 43 | 12,200.00 | 641.30 | -179.94 | -21.91% | 3 | 38 |
| 314.90 | 0.00 | - | 4 | 5 | 12,225.00 | 1,017.25 | 0.00 | - | 1 | 8 |
| 326.60 | 0.00 | - | 28 | 10 | 12,250.00 | 664.50 | -225.64 | -25.35% | 6 | 19 |
| 296.70 | 0.00 | - | 1 | 11 | 12,275.00 | 550.00 | 0.00 | - | 2 | 9 |
| 450.35 | +127.70 | +39.58% | 6 | 15 | 12,300.00 | 706.00 | -224.65 | -24.14% | 4 | 17 |
| 279.30 | 0.00 | - | 1 | 11 | 12,325.00 | 550.00 | 0.00 | - | 4 | 5 |
| 271.75 | 0.00 | - | 5 | 14 | 12,350.00 | 1,011.67 | 0.00 | - | 1 | 9 |
| 172.01 | 0.00 | - | 3 | 6 | 12,375.00 | 897.00 | 0.00 | - | 1 | 11 |
| 441.52 | +155.37 | +54.30% | 16 | 56 | 12,400.00 | 765.97 | -296.63 | -27.92% | 2 | 41 |
| 258.46 | 0.00 | - | 2 | 13 | 12,425.00 | 570.30 | 0.00 | - | 6 | 3 |
| 250.44 | 0.00 | - | 2 | 9 | 12,450.00 | 1,146.67 | 0.00 | - | 1 | 3 |
| 248.10 | 0.00 | - | 2 | 4 | 12,475.00 | 1,286.22 | 0.00 | - | 20 | 17 |
| 356.27 | +105.91 | +42.30% | 37 | 53 | 12,500.00 | 810.68 | -251.93 | -23.71% | 40 | 57 |
| 330.65 | +81.80 | +32.87% | 2 | 7 | 12,525.00 | 602.50 | 0.00 | - | 1 | 3 |
| 321.40 | +127.20 | +65.50% | 2 | 31 | 12,550.00 | 850.54 | -307.81 | -26.57% | 2 | 22 |
| 355.10 | +129.20 | +57.19% | 5 | 19 | 12,575.00 | 825.85 | -389.45 | -32.05% | 6 | 26 |
| 303.25 | +106.00 | +53.74% | 13 | 27 | 12,600.00 | 878.65 | -280.47 | -24.20% | 2 | 49 |
| 202.50 | 0.00 | - | 4 | 6 | 12,625.00 | 1,244.82 | 0.00 | - | 6 | 9 |
| 302.01 | +121.76 | +67.55% | 8 | 40 | 12,650.00 | 995.25 | 0.00 | - | 2 | 6 |
| 179.75 | 0.00 | - | 2 | 17 | 12,675.00 | 644.00 | 0.00 | - | 1 | 5 |
| 304.03 | +112.67 | +58.88% | 12 | 29 | 12,700.00 | 1,114.09 | 0.00 | - | 1 | 40 |
| 249.32 | +78.42 | +45.89% | 28 | 8 | 12,725.00 | 1,337.13 | 0.00 | - | 2 | 14 |
| 254.05 | +83.60 | +49.05% | 16 | 17 | 12,750.00 | 970.84 | +214.42 | +28.35% | 2 | 29 |
| 259.67 | +112.97 | +77.01% | 4 | 33 | 12,775.00 | 1,436.13 | 0.00 | - | 1 | 6 |
| 255.58 | +83.88 | +48.85% | 11 | 113 | 12,800.00 | 1,081.55 | -257.75 | -19.25% | 2 | 56 |
| 153.21 | 0.00 | - | 1 | 15 | 12,825.00 | 1,099.20 | -259.80 | -19.12% | 2 | 11 |
| 128.57 | 0.00 | - | 5 | 51 | 12,850.00 | 756.00 | 0.00 | - | 1 | 16 |
| 142.53 | 0.00 | - | 1 | 50 | 12,875.00 | 1,302.45 | 0.00 | - | - | 2 |
| 241.57 | +97.12 | +67.23% | 3 | 57 | 12,900.00 | 1,125.65 | 0.00 | - | 2 | 22 |
| 78.57 | 0.00 | - | 1 | 17 | 12,925.00 | 1,144.85 | 0.00 | - | 4 | 5 |
| 115.25 | 0.00 | - | 1 | 38 | 12,950.00 | 1,317.36 | 0.00 | - | 2 | 3 |
| 213.50 | +88.98 | +71.46% | 10 | 15 | 12,975.00 | 1,082.98 | +61.39 | +6.01% | 6 | 10 |
| 169.45 | +43.95 | +35.02% | 9 | 69 | 13,000.00 | 1,740.70 | 0.00 | - | 4 | 25 |
| 79.15 | 0.00 | - | 3 | 16 | 13,025.00 | 850.67 | 0.00 | - | 12 | 13 |
| 94.93 | 0.00 | - | 2 | 13 | 13,050.00 | 1,898.05 | 0.00 | - | 1 | 20 |
| 109.55 | 0.00 | - | 3 | 9 | 13,075.00 | 878.76 | 0.00 | - | 4 | 40 |
| 161.05 | +55.50 | +52.58% | 30 | 51 | 13,100.00 | 895.38 | 0.00 | - | 2 | 6 |
| 92.75 | 0.00 | - | 3 | 11 | 13,125.00 | 880.78 | 0.00 | - | 4 | 5 |
| 140.80 | +53.50 | +61.28% | 2 | 34 | 13,150.00 | 1,987.50 | 0.00 | - | 1 | 6 |
| 91.75 | 0.00 | - | 6 | 11 | 13,175.00 | 1,278.46 | 0.00 | - | 2 | 4 |
| 153.46 | +71.36 | +86.92% | 10 | 36 | 13,200.00 | 941.85 | 0.00 | - | 4 | 99 |
| 152.30 | 0.00 | - | 8 | 10 | 13,225.00 | 939.47 | 0.00 | - | 12 | 9 |
| 123.85 | +44.85 | +56.77% | 12 | 15 | 13,250.00 | 991.49 | 0.00 | - | 8 | 15 |
| 404.87 | 0.00 | - | 8 | 63 | 13,275.00 | 1,676.68 | 0.00 | - | 14 | 7 |
| 125.90 | +60.70 | +93.10% | 2 | 55 | 13,300.00 | 904.79 | 0.00 | - | 2 | 9 |
| 103.05 | +37.75 | +57.81% | 15 | 22 | 13,325.00 | 1,131.70 | 0.00 | - | 2 | 2 |
| 112.35 | +41.15 | +57.79% | 7 | 27 | 13,350.00 | 1,733.41 | 0.00 | - | 2 | 6 |
| 110.80 | +42.16 | +61.42% | 2 | 34 | 13,375.00 | 1,128.29 | 0.00 | - | 2 | 1 |
| 108.05 | +45.38 | +72.41% | 1 | 61 | 13,400.00 | 2,160.85 | 0.00 | - | 2 | 94 |
| 63.20 | 0.00 | - | 2 | 12 | 13,425.00 | 1,160.88 | 0.00 | - | 4 | 2 |
| 61.73 | 0.00 | - | 3 | 56 | 13,450.00 | 1,409.08 | 0.00 | - | 2 | 4 |
| 57.80 | 0.00 | - | 3 | 10 | 13,475.00 | 1,233.18 | 0.00 | - | 2 | 1 |
| 93.05 | +45.65 | +96.31% | 6 | 92 | 13,500.00 | 2,254.16 | 0.00 | - | 2 | 205 |
| 54.80 | 0.00 | - | 1 | 31 | 13,525.00 | 1,521.95 | 0.00 | - | 2 | 14 |
| 36.72 | 0.00 | - | 3 | 55 | 13,550.00 | 1,068.00 | 0.00 | - | 2 | 26 |
| 52.20 | 0.00 | - | 1 | 14 | 13,575.00 | 1,445.93 | 0.00 | - | 1 | 13 |
| 68.28 | +25.03 | +57.87% | 3 | 56 | 13,600.00 | 2,040.00 | 0.00 | - | 1 | 23 |
| 56.62 | +10.34 | +22.34% | 1 | 25 | 13,625.00 | 643.30 | 0.00 | - | 2 | 3 |
| 258.50 | 0.00 | - | 2 | 11 | 13,650.00 | 1,935.50 | 0.00 | - | 2 | 4 |
| 230.70 | 0.00 | - | 2 | 7 | 13,675.00 | 655.00 | 0.00 | - | 2 | 2 |
| 67.35 | +26.55 | +65.07% | 2 | 79 | 13,700.00 | 1,805.05 | 0.00 | - | 2 | 35 |
| 40.39 | 0.00 | - | 1 | 4 | 13,725.00 | 463.60 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 3 | 29 | 13,750.00 | 1,330.04 | 0.00 | - | 12 | 33 |
| 55.70 | -109.30 | -66.24% | 10 | 9 | 13,775.00 | 770.83 | 0.00 | - | - | 2 |
| 55.60 | +21.19 | +61.58% | 16 | 16 | 13,800.00 | 1,127.55 | 0.00 | - | 2 | 56 |
| 32.27 | 0.00 | - | 6 | 1 | 13,825.00 | 1,359.28 | 0.00 | - | 6 | 9 |
| 49.02 | -148.91 | -75.23% | 10 | 28 | 13,850.00 | 1,441.55 | 0.00 | - | 4 | 3 |
| 47.20 | +23.80 | +101.71% | 10 | 16 | 13,875.00 | 1,399.46 | 0.00 | - | 2 | 41 |
| 47.10 | +18.22 | +63.09% | 8 | 11 | 13,900.00 | 2,318.75 | 0.00 | - | 10 | 71 |
| 28.00 | 0.00 | - | 3 | 6 | 13,925.00 | 1,722.95 | 0.00 | - | 1 | 1 |
| 152.75 | 0.00 | - | 2 | 14 | 13,950.00 | 1,854.82 | 0.00 | - | 2 | 19 |
| 172.50 | 0.00 | - | 2 | 12 | 13,975.00 | 2,390.30 | 0.00 | - | 11 | 12 |
| 39.23 | +15.78 | +67.29% | 14 | 86 | 14,000.00 | 2,546.75 | 0.00 | - | 1 | 82 |
| 133.80 | 0.00 | - | 2 | 1 | 14,025.00 | 1,483.24 | 0.00 | - | 6 | 18 |
| 34.77 | -86.28 | -71.28% | 10 | 36 | 14,050.00 | 1,328.74 | 0.00 | - | 4 | 18 |
| 22.60 | 0.00 | - | 10 | 14 | 14,075.00 | 2,247.20 | 0.00 | - | 1 | 11 |
| 20.11 | 0.00 | - | 1 | 68 | 14,100.00 | 2,694.16 | 0.00 | - | 8 | 31 |
| 83.23 | 0.00 | - | 2 | 10 | 14,125.00 | 2,302.15 | 0.00 | - | 1 | 14 |
| 109.70 | 0.00 | - | 22 | 30 | 14,150.00 | 1,033.10 | 0.00 | - | 6 | 6 |
| 110.90 | 0.00 | - | 1 | 8 | 14,175.00 | 2,348.25 | 0.00 | - | 2 | 6 |
| 30.47 | +12.95 | +73.92% | 3 | 43 | 14,200.00 | 2,368.80 | 0.00 | - | 1 | 101 |
| 29.22 | +13.82 | +89.74% | 2 | 26 | 14,225.00 | 868.40 | 0.00 | - | - | 1 |
| 151.35 | 0.00 | - | 4 | 26 | 14,250.00 | 3,105.80 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 14,275.00 | 2,994.56 | 0.00 | - | 1 | 14 |
| 22.00 | +8.70 | +65.41% | 1 | 61 | 14,300.00 | 3,154.90 | 0.00 | - | 1 | 378 |
| 20.10 | 0.00 | - | 1 | 32 | 14,325.00 | 2,465.57 | 0.00 | - | 2 | 21 |
| 111.35 | 0.00 | - | 1 | 7 | 14,350.00 | 1,536.51 | 0.00 | - | 6 | 36 |
| 16.80 | 0.00 | - | 4 | 9 | 14,375.00 | 2,603.22 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 41 | 14,400.00 | 3,005.12 | 0.00 | - | 2 | 44 |
| 236.30 | 0.00 | - | - | 2 | 14,425.00 | 918.85 | 0.00 | - | 4 | 3 |
| 13.80 | 0.00 | - | 2 | 37 | 14,450.00 | 2,246.40 | 0.00 | - | 1 | 12 |
| 256.49 | 0.00 | - | - | 2 | 14,475.00 | 2,564.68 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 10 | 23 | 14,500.00 | 2,985.00 | 0.00 | - | 1 | 53 |
| 390.00 | 0.00 | - | 1 | 1 | 14,525.00 | - | - | - | - | - |
| 84.84 | 0.00 | - | 2 | 2 | 14,550.00 | 1,332.35 | 0.00 | - | 1 | 0 |
| 61.30 | 0.00 | - | 1 | 2 | 14,575.00 | 2,695.45 | 0.00 | - | 1 | 7 |
| 6.90 | 0.00 | - | 1 | 11 | 14,600.00 | 3,170.15 | 0.00 | - | 1 | 41 |
| 312.67 | 0.00 | - | 4 | 3 | 14,625.00 | 2,743.15 | 0.00 | - | 4 | 5 |
| 72.17 | 0.00 | - | 2 | 4 | 14,650.00 | 3,424.77 | 0.00 | - | 1 | 11 |
| 76.30 | 0.00 | - | 2 | 3 | 14,675.00 | 1,269.87 | 0.00 | - | 72 | 38 |
| 11.00 | 0.00 | - | 6 | 16 | 14,700.00 | 3,197.28 | 0.00 | - | 1 | 68 |
| 66.65 | 0.00 | - | 4 | 11 | 14,725.00 | 1,278.18 | 0.00 | - | 4 | 4 |
| 69.58 | 0.00 | - | 6 | 44 | 14,750.00 | 3,523.52 | 0.00 | - | 1 | 6 |
| 274.75 | 0.00 | - | 2 | 2 | 14,775.00 | 1,213.52 | 0.00 | - | - | 1 |
| 190.45 | 0.00 | - | 16 | 16 | 14,800.00 | 2,571.80 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 14,825.00 | 1,184.49 | 0.00 | - | - | 4 |
| 179.30 | 0.00 | - | 2 | 12 | 14,850.00 | 3,001.37 | 0.00 | - | 1 | 7 |
| 421.00 | 0.00 | - | 1 | 2 | 14,875.00 | 1,235.20 | 0.00 | - | 1 | 4 |
| 32.80 | 0.00 | - | 6 | 10 | 14,900.00 | 1,295.27 | 0.00 | - | 6 | 6 |
| 420.00 | 0.00 | - | - | 0 | 14,925.00 | 3,621.58 | 0.00 | - | 4 | 8 |
| 48.50 | 0.00 | - | 6 | 3 | 14,950.00 | 3,455.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,975.00 | 3,670.46 | 0.00 | - | 4 | 10 |
| 7.92 | +1.72 | +27.74% | 1 | 102 | 15,000.00 | 3,392.20 | 0.00 | - | 10 | 58 |
| 61.10 | 0.00 | - | 1 | 4 | 15,025.00 | - | - | - | - | - |
| 26.24 | 0.00 | - | 1 | 1 | 15,050.00 | 1,495.86 | 0.00 | - | 2 | 14 |
| 25.16 | 0.00 | - | 1 | 1 | 15,075.00 | 3,466.35 | 0.00 | - | 10 | 18 |
| 6.60 | 0.00 | - | 1 | 14 | 15,100.00 | 3,652.46 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 15,125.00 | 1,544.73 | 0.00 | - | 10 | 11 |
| 131.15 | 0.00 | - | 30 | 15 | 15,150.00 | 3,701.55 | 0.00 | - | 1 | 35 |
| 28.00 | 0.00 | - | 2 | 5 | 15,175.00 | 3,780.75 | 0.00 | - | 10 | 53 |
| 5.29 | -8.16 | -60.67% | 2 | 47 | 15,200.00 | 3,194.22 | -542.98 | -14.53% | 2 | 4 |
| 12.95 | 0.00 | - | - | 2 | 15,225.00 | 3,830.27 | 0.00 | - | 10 | 48 |
| 5.42 | +0.17 | +3.24% | 1 | 9 | 15,250.00 | 1,340.75 | 0.00 | - | - | 6 |
| 51.00 | 0.00 | - | 2 | 2 | 15,275.00 | 3,669.85 | 0.00 | - | 3 | 4 |
| 4.40 | -20.43 | -82.28% | 1 | 7 | 15,300.00 | 3,694.65 | 0.00 | - | 3 | 17 |
| 142.70 | 0.00 | - | - | 1 | 15,325.00 | 2,760.14 | 0.00 | - | - | 2 |
| 32.15 | 0.00 | - | 2 | 1 | 15,350.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 11 | 15,400.00 | 3,905.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,425.00 | 2,854.82 | 0.00 | - | 2 | 6 |
| 226.18 | 0.00 | - | - | 4 | 15,450.00 | 3,954.84 | 0.00 | - | 2 | 2 |
| 526.83 | 0.00 | - | - | 1 | 15,475.00 | 1,431.70 | 0.00 | - | - | 1 |
| 3.48 | 0.00 | - | 2 | 66 | 15,500.00 | 1,686.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 15,525.00 | 3,948.05 | 0.00 | - | 6 | 6 |
| 77.95 | 0.00 | - | 4 | 2 | 15,550.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 63 | 74 | 15,600.00 | 4,022.53 | 0.00 | - | 6 | 37 |
| 78.58 | 0.00 | - | 1 | 18 | 15,700.00 | 1,737.95 | 0.00 | - | 2 | 3 |
| 74.93 | 0.00 | - | 4 | 2 | 15,750.00 | - | - | - | - | - |
| 56.39 | 0.00 | - | 4 | 38 | 15,800.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 44 | 15,900.00 | 1,976.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,975.00 | 4,305.47 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 23 | 166 | 16,000.00 | 4,330.26 | 0.00 | - | 4 | 8 |
| 1.85 | -2.85 | -60.64% | 1 | 45 | 16,100.00 | 4,087.50 | +2,011.10 | +96.86% | 2 | 1 |
| 1.57 | -31.93 | -95.31% | 2 | 64 | 16,200.00 | 2,151.05 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 31 | 16,300.00 | 4,126.80 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 50 | 16,400.00 | 4,219.90 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 2 | 81 | 16,500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 55 | 16,600.00 | 2,470.06 | 0.00 | - | - | 1 |
| 29.35 | 0.00 | - | 2 | 231 | 16,700.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 65 | 16,800.00 | 2,320.35 | 0.00 | - | 1 | 1 |
| 110.10 | 0.00 | - | 2 | 32 | 16,900.00 | 4,888.85 | 0.00 | - | 1 | 8 |
| 1.64 | 0.00 | - | 1 | 19 | 17,000.00 | 4,987.85 | 0.00 | - | 1 | 17 |
| 1.36 | 0.00 | - | 2 | 53 | 17,100.00 | - | - | - | - | - |
| 0.75 | -10.45 | -93.30% | 1 | 31 | 17,200.00 | - | - | - | - | - |
| 68.90 | 0.00 | - | 9 | 34 | 17,300.00 | 2,623.06 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 112 | 17,400.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 26 | 17,500.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 4 | 17,600.00 | - | - | - | - | - |
| 83.60 | 0.00 | - | - | 3 | 17,700.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 21 | 17,800.00 | 4,780.05 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 1 | 4 | 17,900.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 18,200.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 18,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 18,600.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 13 | 18,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 19,000.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 19,200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 9 | 19,400.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 8 | 19,600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 78 | 19,800.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
