Italia markets open in 7 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.846,16+134,12 (+0,85%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C070000002021-11-02 8:31AM EST7,000.008,867.708,681.908,720.200.00-2270.00%
NDX220916C071000002021-08-25 4:29PM EST7,100.007,011.008,207.308,257.200.00-110.00%
NDX220916C072000002021-08-25 4:29PM EST7,200.007,624.208,110.408,160.300.00-120.00%
NDX220916C075000002021-11-10 6:59AM EST7,500.007,487.008,463.208,662.000.00-102661.12%
NDX220916C076000002021-10-22 10:48AM EST7,600.007,706.110.000.000.00-1000.00%
NDX220916C077000002021-08-25 4:29PM EST7,700.006,997.007,629.107,679.000.00-110.00%
NDX220916C078000002021-08-25 4:29PM EST7,800.006,560.007,533.207,583.100.00-220.00%
NDX220916C079000002021-11-10 6:59AM EST7,900.006,663.008,078.308,277.000.00-1258.48%
NDX220916C080000002021-08-25 4:29PM EST8,000.005,784.007,341.807,391.700.00-110.00%
NDX220916C081000002021-08-25 4:29PM EST8,100.006,277.007,246.307,296.200.00-110.00%
NDX220916C082000002021-08-25 4:29PM EST8,200.006,371.007,151.007,200.900.00--10.00%
NDX220916C084000002021-08-25 4:29PM EST8,400.006,003.006,960.607,010.500.00-220.00%
NDX220916C086000002021-08-25 4:29PM EST8,600.006,149.006,771.406,821.300.00-110.00%
NDX220916C090000002021-11-10 6:59AM EST9,000.005,449.007,106.407,146.300.00-1151.88%
NDX220916C091000002021-11-10 6:59AM EST9,100.005,377.007,012.807,052.700.00--151.40%
NDX220916C092000002021-11-10 6:59AM EST9,200.004,678.006,919.206,959.100.00--150.90%
NDX220916C094000002021-08-25 4:29PM EST9,400.005,265.006,021.506,071.400.00--20.00%
NDX220916C095000002021-11-10 6:59AM EST9,500.005,191.006,638.506,678.400.00-1350.35%
NDX220916C096000002021-08-25 4:29PM EST9,600.005,235.005,836.405,886.300.00-130.00%
NDX220916C097000002021-08-25 4:29PM EST9,700.004,972.005,744.305,794.200.00-140.00%
NDX220916C098000002021-08-25 4:29PM EST9,800.004,650.435,652.405,702.300.00--30.00%
NDX220916C108000002021-09-28 2:32PM EST10,800.004,321.305,209.305,249.100.00--534.81%
NDX220916C109000002021-09-28 2:32PM EST10,900.004,235.925,118.305,158.200.00--534.59%
NDX220916C117000002021-08-25 4:29PM EST11,700.003,839.003,969.104,017.900.00-110.00%
NDX220916C117500002021-08-25 4:29PM EST11,750.003,757.153,926.803,975.600.00-110.00%
NDX220916C130500002021-09-09 1:31PM EST13,050.003,146.002,477.402,517.300.00--20.00%
NDX220916C135000002021-09-29 1:45PM EST13,500.002,225.302,908.502,948.400.00--528.99%
NDX220916C135500002021-09-09 1:31PM EST13,550.002,760.002,117.802,157.700.00--20.00%
NDX220916C136000002021-11-10 6:59AM EST13,600.002,723.003,077.103,117.000.00--134.39%
NDX220916C136500002021-09-09 1:31PM EST13,650.002,685.002,048.302,088.200.00--10.00%
NDX220916C136750002021-09-09 1:31PM EST13,675.002,666.002,031.202,071.100.00--10.00%
NDX220916C139000002021-09-08 9:54AM EST13,900.002,480.001,893.701,931.800.00-110.00%
NDX220916C144500002021-08-25 4:29PM EST14,450.001,175.001,857.901,906.100.00-1020.02%
NDX220916C145000002021-08-25 4:29PM EST14,500.001,624.101,824.601,872.800.00-404020.01%
NDX220916C147000002021-09-28 11:40AM EST14,700.001,419.202,018.202,058.100.00--4026.32%
NDX220916C148750002021-09-10 8:47AM EST14,875.001,879.001,275.501,315.400.00-1113.49%
NDX220916C150000002021-11-01 9:07AM EST15,000.001,805.931,975.902,015.800.00-45428.75%
NDX220916C151000002021-08-23 10:15AM EST15,100.001,447.401,448.301,494.100.00-205019.86%
NDX220916C151250002021-08-25 4:29PM EST15,125.001,363.351,433.501,479.200.00-2119.84%
NDX220916C151750002021-09-23 2:25PM EST15,175.001,436.401,346.301,385.200.00--918.60%
NDX220916C152000002021-11-05 11:46AM EST15,200.002,089.971,775.401,815.100.00-4026.96%
NDX220916C153000002021-08-25 4:29PM EST15,300.00891.251,331.701,376.700.00-2019.75%
NDX220916C153250002021-09-09 2:46PM EST15,325.001,563.001,034.701,074.500.00--114.34%
NDX220916C153500002021-10-11 11:21AM EST15,350.001,034.821,837.501,868.700.00-7029.38%
NDX220916C155000002021-08-23 10:15AM EST15,500.001,222.401,219.801,264.000.00-203719.63%
NDX220916C155250002021-09-02 10:00AM EST15,525.001,433.70936.10976.000.00--614.59%
NDX220916C155500002021-09-02 2:24PM EST15,550.001,393.28924.40964.300.00--714.62%
NDX220916C156000002021-09-15 9:59AM EST15,600.001,267.60992.001,031.900.00-1216.33%
NDX220916C157000002021-10-28 2:21PM EST15,700.001,332.151,632.201,672.100.00-404128.86%
NDX220916C159000002021-09-02 10:00AM EST15,900.001,224.70769.00808.600.00-61014.95%
NDX220916C159500002021-09-23 2:25PM EST15,950.001,015.90927.30962.500.00-91018.13%
NDX220916C159750002021-09-03 3:12PM EST15,975.001,203.70640.70664.400.00-484812.98%
NDX220916C160000002021-10-14 2:10PM EST16,000.00772.551,435.701,464.500.00-23327.55%
NDX220916C160250002021-11-10 6:59AM EST16,025.00761.551,417.001,456.900.00--227.60%
NDX220916C161000002021-11-11 3:42PM EST16,100.001,300.101,278.001,314.900.00-308525.63%
NDX220916C162000002021-08-30 12:17PM EST16,200.001,024.98650.40689.000.00-5715.15%
NDX220916C162250002021-10-26 9:19AM EST16,225.00998.701,330.101,369.400.00--127.55%
NDX220916C163000002021-08-26 1:05PM EST16,300.00871.50824.50865.100.00--1019.05%
NDX220916C163250002021-10-26 9:19AM EST16,325.00949.801,277.101,317.000.00--127.35%
NDX220916C163500002021-11-29 3:18PM EST16,350.001,439.601,147.001,182.900.00-111725.12%
NDX220916C163750002021-08-30 12:23PM EST16,375.00945.32586.80625.100.00-1115.24%
NDX220916C164000002021-10-18 1:40PM EST16,400.00719.301,456.801,489.900.00-52630.99%
NDX220916C164250002021-08-25 4:29PM EST16,425.00399.00770.80810.800.00-1218.96%
NDX220916C164500002021-08-25 4:29PM EST16,450.00712.50760.30800.200.00-3418.94%
NDX220916C165000002021-12-02 11:03AM EST16,500.001,123.131,072.101,108.500.00-11021224.84%
NDX220916C166000002021-09-09 12:51PM EST16,600.00887.62507.40541.000.00-101015.18%
NDX220916C167000002021-08-25 4:29PM EST16,700.00406.86660.70699.300.00--1018.75%
NDX220916C167500002021-11-22 10:41AM EST16,750.001,368.90953.60989.900.00--124.38%
NDX220916C167750002021-10-01 9:20AM EST16,775.00421.00821.90861.500.00-1122.20%
NDX220916C168000002021-11-18 1:56PM EST16,800.001,158.65930.90967.200.00--724.29%
NDX220916C169000002021-12-02 10:52AM EST16,900.00922.80886.40922.900.00-34224.11%
NDX220916C170000002021-12-06 9:54AM EST17,000.00829.60843.30879.30-39.00-4.49%3021523.93%
NDX220916C170250002021-11-19 10:00AM EST17,025.001,151.50832.70869.000.00-8823.89%
NDX220916C170500002021-12-02 10:41AM EST17,050.00848.70822.20858.600.00--123.85%
NDX220916C171000002021-09-09 12:50PM EST17,100.00689.61372.30389.800.00-5415.16%
NDX220916C172000002021-08-25 4:29PM EST17,200.00302.36489.00524.800.00--1018.39%
NDX220916C172500002021-10-13 10:10AM EST17,250.00302.06809.20835.500.00-2324.60%
NDX220916C173000002021-11-17 3:36PM EST17,300.00862.80722.10757.400.00-1223.41%
NDX220916C174000002021-11-17 3:36PM EST17,400.00820.60684.40720.000.00--223.26%
NDX220916C174250002021-08-20 12:35PM EST17,425.00400.00423.60458.100.00-1118.25%
NDX220916C174750002021-09-20 8:35AM EST17,475.00421.00372.00389.400.00-110017.08%
NDX220916C175000002021-12-03 9:51AM EST17,500.00692.35648.10684.400.00-10014623.12%
NDX220916C175750002021-09-21 8:57AM EST17,575.00387.80347.40364.700.00--117.04%
NDX220916C176000002021-11-10 6:59AM EST17,600.00401.00676.00712.800.00-1324.20%
NDX220916C177000002021-09-09 10:06AM EST17,700.00515.42243.80261.200.00--515.27%
NDX220916C177250002021-09-22 1:52PM EST17,725.00333.00312.70330.200.00-1516.98%
NDX220916C177500002021-08-23 1:26PM EST17,750.00381.30346.70368.600.00--217.95%
NDX220916C178000002021-08-24 10:07AM EST17,800.00376.00335.10357.000.00-2517.93%
NDX220916C178250002021-09-19 11:10PM EST17,825.00400.00291.40308.600.00--116.95%
NDX220916C178500002021-08-23 9:37AM EST17,850.00343.00323.80345.700.00--217.90%
NDX220916C178750002021-11-10 6:59AM EST17,875.00359.00580.00619.100.00--123.78%
NDX220916C179000002021-09-09 9:45AM EST17,900.00457.92211.00226.900.00-10515.30%
NDX220916C179500002021-11-10 6:59AM EST17,950.00219.80556.00594.600.00-1823.65%
NDX220916C179750002021-10-14 11:33AM EST17,975.00216.30544.90569.400.00-1623.26%
NDX220916C180000002021-12-03 11:05AM EST18,000.00487.20487.00521.900.00-12322.40%
NDX220916C181000002021-11-03 8:30AM EST18,100.00421.50466.20506.000.00-72522.54%
NDX220916C182000002021-09-14 11:04AM EST18,200.00348.00187.30203.000.00-1415.90%
NDX220916C183000002021-11-10 6:59AM EST18,300.00325.00451.00488.900.00-1523.09%
NDX220916C184000002021-11-10 6:59AM EST18,400.00305.00424.00462.400.00-1322.96%
NDX220916C184250002021-11-15 3:50PM EST18,425.00421.00382.40398.900.00--121.65%
NDX220916C185000002021-10-29 12:11PM EST18,500.00288.10424.70464.600.00-757623.45%
NDX220916C186000002021-11-18 1:56PM EST18,600.00454.24342.60359.100.00-7921.46%
NDX220916C186500002021-12-03 9:32AM EST18,650.00395.00331.90348.300.00-1121.41%
NDX220916C187000002021-11-05 8:32AM EST18,700.00420.00334.70351.800.00-1121.70%
NDX220916C188000002021-10-21 12:51PM EST18,800.00169.50444.00465.000.00-2524.74%
NDX220916C189000002021-09-10 8:49AM EST18,900.00262.0099.20113.200.00-1215.61%
NDX220916C190000002021-09-14 8:34AM EST19,000.00214.00102.10115.700.00-1216.04%
NDX220916C191000002021-11-10 6:59AM EST19,100.00231.00330.00349.300.00-21223.22%
NDX220916C192000002021-12-01 3:22PM EST19,200.00275.60231.80248.800.00-2520.95%
NDX220916C193000002021-09-10 8:49AM EST19,300.00204.0074.9086.100.00-1115.78%
NDX220916C194000002021-09-10 8:49AM EST19,400.00189.0069.9080.700.00-1215.84%
NDX220916C195000002021-11-04 11:41AM EST19,500.00235.10203.10219.000.00-11321.14%
NDX220916C199000002021-11-16 1:47PM EST19,900.00189.40145.60161.300.00--120.59%
Opzioni Putper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916P070000002021-12-01 1:44PM EST7,000.0043.8052.7065.000.00-366050.29%
NDX220916P071000002021-10-07 8:46AM EST7,100.0055.6429.2040.900.00-2646.54%
NDX220916P072000002021-10-07 8:47AM EST7,200.0058.2630.7042.500.00-4446.09%
NDX220916P073000002021-11-10 7:00AM EST7,300.0063.5552.6068.300.00-7449.27%
NDX220916P074000002021-10-07 8:58AM EST7,400.0066.5533.8047.100.00-4245.42%
NDX220916P075000002021-10-07 8:55AM EST7,500.0069.7535.6049.100.00-6445.01%
NDX220916P076000002021-11-10 7:00AM EST7,600.00103.0044.0062.000.00-5546.16%
NDX220916P077000002021-10-14 10:17AM EST7,700.0062.4540.8055.600.00-2244.55%
NDX220916P078000002021-08-27 1:16PM EST7,800.0088.6080.3096.000.00-5548.61%
NDX220916P079000002021-09-02 1:00PM EST7,900.0094.1784.60100.400.00-151548.29%
NDX220916P080000002021-11-22 12:41PM EST8,000.0058.7086.10101.000.00-14547.59%
NDX220916P081000002021-09-10 8:47AM EST8,100.00103.0092.00107.500.00-1147.44%
NDX220916P082000002021-10-04 9:19AM EST8,200.00126.0048.5064.000.00-454542.15%
NDX220916P083000002021-08-23 11:11AM EST8,300.00112.2698.70118.000.00--1046.87%
NDX220916P084000002021-08-20 12:53PM EST8,400.00132.18103.10122.400.00-161646.50%
NDX220916P085000002021-12-03 3:30PM EST8,500.00138.00108.50124.300.00-11145.91%
NDX220916P086000002021-08-25 3:04PM EST8,600.00124.28114.00132.300.00--2045.81%
NDX220916P087000002021-10-01 10:20AM EST8,700.00146.9075.0090.200.00-1741.51%
NDX220916P088000002021-11-04 8:43AM EST8,800.0071.90146.10160.900.00-15946.41%
NDX220916P089000002021-11-10 7:00AM EST8,900.00159.37116.90131.000.00--543.52%
NDX220916P090000002021-11-10 7:00AM EST9,000.00146.64122.20136.200.00-56143.19%
NDX220916P092000002021-08-25 4:30PM EST9,200.00178.07147.00166.200.00-5943.81%
NDX220916P093000002021-11-09 1:52PM EST9,300.00108.80154.60170.500.00-1543.36%
NDX220916P094000002021-08-25 4:30PM EST9,400.00191.00160.40179.200.00-1943.18%
NDX220916P095000002021-11-10 7:00AM EST9,500.00181.01150.90164.400.00-52741.56%
NDX220916P096000002021-09-08 8:55AM EST9,600.00187.35187.30203.100.00-5743.12%
NDX220916P097000002021-09-01 1:18PM EST9,700.00179.72204.00219.900.00-51543.31%
NDX220916P098000002021-11-04 11:15AM EST9,800.00114.30220.10235.100.00--1143.37%
NDX220916P099000002021-09-20 2:04PM EST9,900.00268.00165.40177.500.00-2939.56%
NDX220916P100000002021-08-25 4:29PM EST10,000.00258.64205.20224.700.00--2241.40%
NDX220916P101000002021-09-20 10:36AM EST10,100.00272.55180.70193.300.00-11139.06%
NDX220916P102000002021-08-24 10:55AM EST10,200.00242.17222.40242.000.00-101240.82%
NDX220916P103000002021-09-20 9:44AM EST10,300.00305.00196.80209.300.00-1938.52%
NDX220916P104000002021-08-25 4:29PM EST10,400.00311.13240.20261.100.00--240.29%
NDX220916P105000002021-09-20 2:11PM EST10,500.00342.90214.50227.500.00-5638.03%
NDX220916P107000002021-09-28 2:32PM EST10,700.00337.70194.30207.500.00-52135.73%
NDX220916P108000002021-11-10 6:59AM EST10,800.00350.92250.20266.000.00-5537.70%
NDX220916P109000002021-08-31 10:52AM EST10,900.00281.79343.70360.200.00--540.76%
NDX220916P110000002021-10-12 11:11AM EST11,000.00350.19201.80214.700.00-21534.09%
NDX220916P110250002021-11-10 6:59AM EST11,025.00306.00272.10288.000.00-5537.05%
NDX220916P110500002021-11-10 6:59AM EST11,050.00375.80270.00284.700.00--136.75%
NDX220916P110750002021-09-21 9:14AM EST11,075.00380.60273.00287.400.00--236.68%
NDX220916P111000002021-08-26 9:19AM EST11,100.00335.47314.80336.000.00-2838.40%
NDX220916P112000002021-12-06 1:47PM EST11,200.00332.30322.00339.50+127.30+62.10%1137.82%
NDX220916P112250002021-11-10 6:59AM EST11,225.00390.65292.00308.300.00--136.46%
NDX220916P112500002021-11-10 6:59AM EST11,250.00355.00291.00405.700.00-1539.83%
NDX220916P113000002021-11-15 10:54AM EST11,300.00237.30333.90351.400.00-101137.54%
NDX220916P113250002021-09-09 2:50PM EST11,325.00365.00400.00417.500.00--139.69%
NDX220916P113750002021-09-21 10:11AM EST11,375.00422.55308.20322.800.00--135.97%
NDX220916P114000002021-09-02 1:20PM EST11,400.00351.00420.80438.300.00--1039.83%
NDX220916P117750002021-09-27 10:29AM EST11,775.00432.40325.00340.700.00--533.85%
NDX220916P118000002021-09-27 10:29AM EST11,800.00434.60327.50343.400.00-5533.77%
NDX220916P119000002021-11-10 6:59AM EST11,900.00555.65370.40389.800.00--534.62%
NDX220916P119750002021-11-26 10:16AM EST11,975.00385.80416.80448.200.00-1135.94%
NDX220916P120000002021-11-01 11:41AM EST12,000.00329.33410.40427.900.00-22635.13%
NDX220916P120250002021-08-25 4:29PM EST12,025.00514.86443.80465.700.00--236.11%
NDX220916P121000002021-11-01 11:42AM EST12,100.00341.86414.60454.300.00-1335.22%
NDX220916P121750002021-11-26 10:16AM EST12,175.00414.00447.00478.800.00-1135.41%
NDX220916P122000002021-12-06 1:46PM EST12,200.00468.50450.80482.80-378.00-44.65%1235.35%
NDX220916P122250002021-11-26 10:16AM EST12,225.00421.10455.50486.700.00-1135.28%
NDX220916P122500002021-11-10 6:59AM EST12,250.00499.50414.10451.700.00--234.07%
NDX220916P123500002021-11-26 10:16AM EST12,350.00439.60474.60507.000.00-1134.95%
NDX220916P125000002021-10-11 9:29AM EST12,500.00600.00363.90381.000.00--1030.20%
NDX220916P125500002021-11-29 9:31AM EST12,550.00421.00507.90541.000.00--134.44%
NDX220916P126000002021-11-01 9:54AM EST12,600.00432.20496.90536.300.00-10933.94%
NDX220916P126250002021-11-23 9:34AM EST12,625.00420.00520.90554.200.00--134.24%
NDX220916P128000002021-11-10 6:59AM EST12,800.00672.42500.50539.900.00--1032.58%
NDX220916P128250002021-08-25 4:29PM EST12,825.001,055.60585.10618.700.00--234.45%
NDX220916P129000002021-10-06 9:46AM EST12,900.00781.05415.20431.400.00-1128.93%
NDX220916P129500002021-10-06 9:46AM EST12,950.00794.35420.50439.900.00-1128.81%
NDX220916P130000002021-12-03 11:49AM EST13,000.00670.00591.10624.600.00-4633.28%
NDX220916P130250002021-08-25 4:29PM EST13,025.00772.35627.10661.400.00--134.01%
NDX220916P130500002021-11-10 6:59AM EST13,050.00823.43545.80584.900.00--131.91%
NDX220916P130750002021-08-25 4:29PM EST13,075.00785.65638.00672.500.00--133.91%
NDX220916P131000002021-09-30 12:33PM EST13,100.00836.73503.30526.000.00-1430.04%
NDX220916P131500002021-09-29 9:07AM EST13,150.00789.05512.60535.400.00--029.92%
NDX220916P131750002021-08-25 4:29PM EST13,175.00782.00660.30695.100.00--133.69%
NDX220916P132000002021-08-25 4:29PM EST13,200.001,139.25666.00700.200.00--233.62%
NDX220916P132250002021-08-25 4:29PM EST13,225.00795.30671.70706.700.00--133.58%
NDX220916P132750002021-10-11 10:08AM EST13,275.00789.65485.60505.700.00--128.27%
NDX220916P133000002021-08-25 4:29PM EST13,300.00805.70689.10724.400.00--633.43%
NDX220916P133250002021-10-11 10:08AM EST13,325.00802.95494.50514.800.00--128.15%
NDX220916P134000002021-11-10 6:59AM EST13,400.00834.25540.60587.000.00--129.39%
NDX220916P134500002021-11-10 6:59AM EST13,450.00847.55625.10663.700.00--130.85%
NDX220916P135000002021-11-12 2:59PM EST13,500.00539.50696.70730.600.00-52032.03%
NDX220916P137000002021-08-26 11:45AM EST13,700.00819.15788.90825.500.00-1232.60%
NDX220916P137500002021-11-10 6:59AM EST13,750.00832.45690.50729.000.00--130.06%
NDX220916P137750002021-09-13 10:23AM EST13,775.00867.90920.80942.600.00-1234.56%
NDX220916P138000002021-11-10 6:59AM EST13,800.00873.40703.50741.700.00-1229.96%
NDX220916P138250002021-11-10 6:59AM EST13,825.00881.20709.30747.500.00--129.90%
NDX220916P138500002021-09-22 1:17PM EST13,850.00886.70767.30794.600.00-1230.74%
NDX220916P139000002021-09-08 9:56AM EST13,900.00869.49981.101,014.800.00-1135.07%
NDX220916P140000002021-11-10 6:59AM EST14,000.00854.00750.90789.000.00--129.44%
NDX220916P140500002021-09-09 9:14AM EST14,050.00867.301,045.101,078.500.00--135.15%
NDX220916P141000002021-11-12 11:22AM EST14,100.00664.90843.80878.600.00-7830.55%
NDX220916P141500002021-09-02 9:36AM EST14,150.00875.001,103.001,142.800.00--135.62%
NDX220916P142750002021-10-27 2:37PM EST14,275.00826.43831.50871.400.00-2728.99%
NDX220916P143000002021-11-10 6:59AM EST14,300.001,105.37825.80863.000.00-1128.61%
NDX220916P144500002021-08-25 4:29PM EST14,450.001,312.001,010.201,049.900.00--631.18%
NDX220916P145000002021-08-25 4:29PM EST14,500.001,185.701,026.801,066.600.00-105031.09%
NDX220916P145500002021-11-10 6:59AM EST14,550.001,066.80894.90931.500.00--127.97%
NDX220916P146000002021-08-26 9:24AM EST14,600.001,107.271,060.601,100.900.00--330.92%
NDX220916P147000002021-09-28 11:40AM EST14,700.001,346.60881.90913.100.00--4026.37%
NDX220916P147500002021-12-01 11:55AM EST14,750.00849.301,030.601,069.000.00--129.01%
NDX220916P148000002021-12-01 11:55AM EST14,800.00862.601,046.101,085.100.00--228.89%
NDX220916P148500002021-11-29 11:59AM EST14,850.00874.351,062.101,101.400.00-1328.77%
NDX220916P148750002021-08-19 8:30AM EST14,875.001,448.381,194.601,243.800.00--231.29%
NDX220916P149000002021-09-09 9:48AM EST14,900.001,132.011,370.101,409.700.00--1334.24%
NDX220916P149250002021-11-18 11:59AM EST14,925.00823.001,086.501,126.200.00--128.60%
NDX220916P149750002021-11-18 11:59AM EST14,975.00836.301,103.501,142.900.00-1228.48%
NDX220916P150000002021-09-27 3:03PM EST15,000.001,274.901,030.301,063.300.00-125726.74%
NDX220916P150250002021-09-02 9:28AM EST15,025.001,160.441,459.201,499.000.00--134.79%
NDX220916P151000002021-09-09 11:47AM EST15,100.001,213.911,459.601,498.600.00-102534.08%
NDX220916P151500002021-09-09 11:26AM EST15,150.001,231.221,481.801,521.700.00--234.05%
NDX220916P153500002021-10-11 11:21AM EST15,350.001,568.38998.001,027.700.00-7023.01%
NDX220916P154500002021-11-23 9:36AM EST15,450.001,059.401,271.501,311.400.00-1127.34%
NDX220916P155000002021-09-07 1:52PM EST15,500.001,348.911,616.801,646.200.00-5433.02%
NDX220916P159000002021-12-06 10:25AM EST15,900.001,530.201,454.001,493.90-23.00-1.48%1126.33%
NDX220916P159750002021-09-03 3:12PM EST15,975.001,559.802,129.702,165.100.00-484837.69%
NDX220916P160000002021-08-27 2:49PM EST16,000.001,640.001,969.102,008.900.00-161634.61%
NDX220916P161000002021-11-01 9:54AM EST16,100.001,437.201,533.001,572.700.00--625.73%
NDX220916P163000002021-11-23 9:42AM EST16,300.001,355.701,635.701,675.000.00-1325.47%
NDX220916P163500002021-11-29 3:18PM EST16,350.001,355.401,659.601,699.100.00--1025.37%
NDX220916P164000002021-11-08 9:44AM EST16,400.001,388.601,683.601,723.500.00-353625.26%
NDX220916P167000002021-11-23 9:58AM EST16,700.001,514.201,837.201,876.800.00--124.67%
NDX220916P183000002021-09-09 1:21PM EST18,300.003,077.003,634.003,673.900.00--137.47%
NDX220916P185000002021-08-25 4:30PM EST18,500.004,935.003,370.703,418.200.00--129.73%