Italia markets closed
Dow Jones
35.064,25+271,58(+0,78%)Nasdaq
14.895,12+114,58(+0,78%)Nikkei 225
27.728,12+144,04(+0,52%)EUR/USD
1,1840-0,0003(-0,02%)BTC-EUR
34.457,44+597,36(+1,76%)CMC Crypto 200
1.005,54+29,64(+3,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.181,64+98,25 (+0,65%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,755.70 | 0.00 | - | 1 | 4 | 7,000.00 | 73.12 | -0.92 | -1.24% | 20 | 266 |
| 7,011.00 | 0.00 | - | 1 | 1 | 7,100.00 | - | - | - | - | - |
| 7,624.20 | 0.00 | - | 1 | 0 | 7,200.00 | - | - | - | - | - |
| 7,280.00 | 0.00 | - | 1 | 2 | 7,500.00 | - | - | - | - | - |
| - | - | - | - | - | 7,600.00 | 103.00 | 0.00 | - | 5 | 5 |
| 6,997.00 | 0.00 | - | 1 | 1 | 7,700.00 | - | - | - | - | - |
| 6,560.00 | 0.00 | - | 2 | 2 | 7,800.00 | - | - | - | - | - |
| 6,663.00 | 0.00 | - | 1 | 2 | 7,900.00 | - | - | - | - | - |
| 5,784.00 | 0.00 | - | 1 | 1 | 8,000.00 | - | - | - | - | - |
| 6,277.00 | 0.00 | - | 1 | 1 | 8,100.00 | - | - | - | - | - |
| 6,371.00 | 0.00 | - | - | 1 | 8,200.00 | - | - | - | - | - |
| 6,003.00 | 0.00 | - | 2 | 2 | 8,400.00 | - | - | - | - | - |
| 6,149.00 | 0.00 | - | 1 | 1 | 8,600.00 | - | - | - | - | - |
| - | - | - | - | - | 8,800.00 | 152.62 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 8,900.00 | 159.37 | 0.00 | - | - | 5 |
| 5,449.00 | 0.00 | - | 1 | 1 | 9,000.00 | 177.45 | 0.00 | - | 10 | 42 |
| 5,377.00 | 0.00 | - | - | 1 | 9,100.00 | - | - | - | - | - |
| 4,678.00 | 0.00 | - | - | 0 | 9,200.00 | 169.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,300.00 | 182.00 | 0.00 | - | 2 | 2 |
| 5,265.00 | 0.00 | - | - | 2 | 9,400.00 | 191.00 | 0.00 | - | 1 | 9 |
| 5,191.00 | 0.00 | - | 1 | 3 | 9,500.00 | 202.00 | 0.00 | - | 1 | 4 |
| 5,235.00 | 0.00 | - | 1 | 3 | 9,600.00 | 210.00 | 0.00 | - | 1 | 4 |
| 4,972.00 | 0.00 | - | 1 | 4 | 9,700.00 | 219.00 | 0.00 | - | 1 | 5 |
| 4,650.43 | 0.00 | - | - | 3 | 9,800.00 | - | - | - | - | - |
| - | - | - | - | - | 10,000.00 | 258.64 | 0.00 | - | - | 22 |
| - | - | - | - | - | 10,100.00 | 374.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,300.00 | 288.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 10,400.00 | 311.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,500.00 | 318.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,700.00 | 324.62 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 11,100.00 | 534.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,300.00 | 404.63 | 0.00 | - | 10 | 11 |
| 3,839.00 | +151.95 | +4.12% | 1 | 1 | 11,700.00 | - | - | - | - | - |
| - | - | - | - | - | 11,800.00 | 733.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,900.00 | 555.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,000.00 | 675.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 12,200.00 | 846.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,825.00 | 1,055.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,025.00 | 772.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,075.00 | 785.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,175.00 | 782.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 1,139.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,225.00 | 795.30 | 0.00 | - | - | 1 |
| 1,175.00 | 0.00 | - | 1 | 0 | 14,450.00 | 1,312.00 | 0.00 | - | - | 6 |
| 1,624.10 | 0.00 | - | 40 | 40 | 14,500.00 | 1,185.70 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 14,975.00 | 1,964.10 | 0.00 | - | - | 0 |
| 1,147.30 | 0.00 | - | 10 | 13 | 15,000.00 | 1,392.68 | 0.00 | - | 5 | 15 |
| 1,363.35 | 0.00 | - | 2 | 1 | 15,125.00 | - | - | - | - | - |
| 891.25 | 0.00 | - | 2 | 0 | 15,300.00 | - | - | - | - | - |
| 1,243.63 | 0.00 | - | - | 7 | 15,350.00 | 1,554.42 | 0.00 | - | - | 7 |
| 1,138.20 | 0.00 | - | 1 | 11 | 15,500.00 | - | - | - | - | - |
| 1,133.79 | 0.00 | - | 1 | 1 | 15,600.00 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 1 | 15,700.00 | - | - | - | - | - |
| 714.00 | 0.00 | - | - | 10 | 16,000.00 | - | - | - | - | - |
| 648.35 | 0.00 | - | - | 2 | 16,200.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | - | 1 | 16,375.00 | - | - | - | - | - |
| 363.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
| 399.00 | 0.00 | - | 1 | 2 | 16,425.00 | - | - | - | - | - |
| 712.50 | 0.00 | - | 3 | 4 | 16,450.00 | - | - | - | - | - |
| 353.79 | 0.00 | - | 3 | 3 | 16,500.00 | - | - | - | - | - |
| 398.30 | 0.00 | - | - | 1 | 16,600.00 | - | - | - | - | - |
| 406.86 | 0.00 | - | - | 10 | 16,700.00 | - | - | - | - | - |
| 436.80 | 0.00 | - | 1 | 5 | 16,900.00 | - | - | - | - | - |
| 412.00 | 0.00 | - | - | 1 | 17,000.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | - | 1 | 17,100.00 | - | - | - | - | - |
| 302.36 | 0.00 | - | - | 10 | 17,200.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 1 | 17,300.00 | - | - | - | - | - |
| 387.59 | +147.59 | +61.50% | 3 | 1 | 17,600.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | - | 3 | 17,800.00 | - | - | - | - | - |
| 301.45 | 0.00 | - | 2 | 4 | 17,900.00 | - | - | - | - | - |
| 191.00 | 0.00 | - | - | 8 | 18,000.00 | - | - | - | - | - |
| 176.00 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| 263.00 | 0.00 | - | - | 1 | 18,300.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | - | 1 | 18,500.00 | 4,935.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
