NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:07AM EDT. Mercato aperto.
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,484.10 | 0.00 | - | 1 | 38 | 7,000.00 | 17.44 | 0.00 | - | 8 | 395 |
| 7,011.00 | 0.00 | - | 1 | 1 | 7,100.00 | 21.59 | 0.00 | - | 6 | 106 |
| 7,624.20 | 0.00 | - | 1 | 2 | 7,200.00 | 44.16 | 0.00 | - | 8 | 12 |
| 4,749.00 | 0.00 | - | 10 | 11 | 7,300.00 | 46.77 | 0.00 | - | 24 | 17 |
| - | - | - | - | - | 7,400.00 | 35.33 | 0.00 | - | 4 | 23 |
| 5,035.19 | 0.00 | - | 7 | 63 | 7,500.00 | 24.46 | 0.00 | - | 4 | 16 |
| 4,425.00 | 0.00 | - | 37 | 65 | 7,600.00 | 32.48 | 0.00 | - | 2 | 12 |
| 4,812.00 | 0.00 | - | 32 | 60 | 7,700.00 | 53.98 | 0.00 | - | 1 | 3 |
| 3,889.50 | 0.00 | - | 21 | 23 | 7,800.00 | 39.20 | 0.00 | - | 1 | 6 |
| 6,663.00 | 0.00 | - | 1 | 2 | 7,900.00 | 80.80 | 0.00 | - | 1 | 16 |
| 3,983.99 | 0.00 | - | 1 | 2 | 8,000.00 | 53.72 | 0.00 | - | 10 | 222 |
| 6,277.00 | 0.00 | - | 1 | 1 | 8,100.00 | 47.21 | 0.00 | - | 1 | 2 |
| 6,371.00 | 0.00 | - | - | 1 | 8,200.00 | 106.40 | 0.00 | - | 1 | 25 |
| 5,212.00 | 0.00 | - | 1 | 1 | 8,300.00 | 67.34 | 0.00 | - | 5 | 82 |
| 6,003.00 | 0.00 | - | 2 | 2 | 8,400.00 | 132.18 | 0.00 | - | 16 | 16 |
| 6,158.60 | 0.00 | - | - | 1 | 8,500.00 | 80.38 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 8,550.00 | 142.30 | 0.00 | - | 4 | 4 |
| 6,149.00 | 0.00 | - | 1 | 1 | 8,600.00 | 71.50 | 0.00 | - | - | 22 |
| - | - | - | - | - | 8,700.00 | 52.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8,800.00 | 57.27 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 8,900.00 | 105.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 8,925.00 | 93.43 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 8,950.00 | 94.90 | 0.00 | - | - | 25 |
| - | - | - | - | - | 8,975.00 | 97.62 | 0.00 | - | - | 1 |
| 6,063.00 | 0.00 | - | 1 | 2 | 9,000.00 | 87.80 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 9,075.00 | 151.50 | 0.00 | - | - | 1 |
| 5,377.00 | 0.00 | - | - | 1 | 9,100.00 | 128.90 | 0.00 | - | - | 2 |
| 5,844.20 | 0.00 | - | 2 | 3 | 9,200.00 | 182.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,250.00 | 100.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,300.00 | 109.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,325.00 | 99.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,350.00 | 101.84 | 0.00 | - | - | 1 |
| 5,265.00 | 0.00 | - | - | 2 | 9,400.00 | 246.20 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 9,450.00 | 201.00 | 0.00 | - | 1 | 2 |
| 5,191.00 | 0.00 | - | 1 | 3 | 9,500.00 | 140.30 | 0.00 | - | 3 | 96 |
| 5,235.00 | 0.00 | - | 1 | 3 | 9,600.00 | 161.03 | +56.01 | +53.33% | 1 | 9 |
| - | - | - | - | - | 9,650.00 | 131.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,675.00 | 318.70 | 0.00 | - | - | 2 |
| 4,972.00 | 0.00 | - | 1 | 4 | 9,700.00 | 324.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 9,725.00 | 329.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,750.00 | 335.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,775.00 | 340.70 | 0.00 | - | - | 1 |
| 4,204.60 | 0.00 | - | - | 3 | 9,800.00 | 346.40 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 9,825.00 | 352.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,850.00 | 358.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,875.00 | 364.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,900.00 | 329.90 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 9,925.00 | 335.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,950.00 | 358.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,975.00 | 182.70 | 0.00 | - | 1 | 3 |
| 4,284.60 | 0.00 | - | 1 | 1 | 10,000.00 | 206.30 | 0.00 | - | 7 | 207 |
| - | - | - | - | - | 10,025.00 | 401.50 | 0.00 | - | - | 1 |
| 1,749.63 | 0.00 | - | - | 0 | 10,050.00 | 338.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,075.00 | 366.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,100.00 | 201.70 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 10,125.00 | 168.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,150.00 | 257.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,175.00 | 442.30 | 0.00 | - | 1 | 8 |
| 3,552.90 | 0.00 | - | - | 1 | 10,200.00 | 272.75 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 10,225.00 | 388.90 | 0.00 | - | 1 | 3 |
| 2,395.40 | 0.00 | - | - | 1 | 10,250.00 | 299.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 10,275.00 | 245.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,300.00 | 233.65 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 10,325.00 | 237.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,350.00 | 202.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,375.00 | 364.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 224.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,425.00 | 376.60 | 0.00 | - | 2 | 11 |
| 2,237.60 | 0.00 | - | - | 1 | 10,450.00 | 260.88 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 10,475.00 | 389.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,500.00 | 248.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 10,525.00 | 280.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 10,550.00 | 250.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 10,575.00 | 470.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,600.00 | 340.57 | -26.33 | -7.18% | 1 | 3 |
| - | - | - | - | - | 10,625.00 | 318.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,650.00 | 513.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,675.00 | 601.60 | 0.00 | - | - | 1 |
| 2,862.40 | 0.00 | - | - | 0 | 10,700.00 | 341.90 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 10,725.00 | 459.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,750.00 | 354.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 10,775.00 | 638.90 | 0.00 | - | - | 1 |
| 4,321.30 | 0.00 | - | - | 5 | 10,800.00 | 283.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 10,825.00 | 291.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,850.00 | 330.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,875.00 | 441.55 | 0.00 | - | 1 | 5 |
| 1,249.09 | 0.00 | - | - | 5 | 10,900.00 | 350.85 | 0.00 | - | 5 | 22 |
| 1,112.22 | 0.00 | - | - | 2 | 10,925.00 | 586.05 | 0.00 | - | 6 | 3 |
| 1,150.00 | 0.00 | - | 3 | 3 | 10,950.00 | 355.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,975.00 | 631.40 | 0.00 | - | 2 | 7 |
| 1,351.24 | 0.00 | - | 2 | 18 | 11,000.00 | 417.60 | 0.00 | - | 7 | 87 |
| - | - | - | - | - | 11,025.00 | 336.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,050.00 | 495.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,075.00 | 355.70 | 0.00 | - | 11 | 22 |
| 773.10 | 0.00 | - | 30 | 36 | 11,100.00 | 348.99 | 0.00 | - | 1 | 54 |
| 3,695.30 | 0.00 | - | - | 10 | 11,125.00 | 332.30 | 0.00 | - | 4 | 10 |
| 791.20 | 0.00 | - | - | 190 | 11,150.00 | 529.86 | 0.00 | - | 1 | 196 |
| 3,653.20 | 0.00 | - | - | 10 | 11,175.00 | 474.80 | 0.00 | - | 1 | 12 |
| 771.40 | 0.00 | - | 4 | 4 | 11,200.00 | 514.71 | +31.81 | +6.59% | 2 | 22 |
| - | - | - | - | - | 11,225.00 | 491.20 | 0.00 | - | 1 | 3 |
| 762.10 | 0.00 | - | 500 | 500 | 11,250.00 | 421.11 | 0.00 | - | 3 | 605 |
| 929.77 | 0.00 | - | 2 | 2 | 11,275.00 | 741.50 | 0.00 | - | 1 | 9 |
| 770.00 | 0.00 | - | 48 | 48 | 11,300.00 | 516.70 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 11,325.00 | 525.40 | 0.00 | - | 2 | 11 |
| 658.20 | 0.00 | - | - | 6 | 11,350.00 | 534.30 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 11,375.00 | 447.56 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 11,400.00 | 497.49 | 0.00 | - | 1 | 56 |
| 956.65 | 0.00 | - | 8 | 4 | 11,425.00 | 597.40 | -258.92 | -30.24% | 7 | 6 |
| - | - | - | - | - | 11,450.00 | 456.77 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 11,475.00 | 462.34 | 0.00 | - | 50 | 32 |
| 820.90 | 0.00 | - | 2 | 92 | 11,500.00 | 626.65 | +35.07 | +5.93% | 8 | 314 |
| 768.60 | 0.00 | - | - | 25 | 11,525.00 | 739.30 | 0.00 | - | 25 | 28 |
| 732.40 | 0.00 | - | - | 10 | 11,550.00 | 506.88 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 11,575.00 | 833.65 | 0.00 | - | 1 | 5 |
| 705.10 | 0.00 | - | - | 25 | 11,600.00 | 500.29 | 0.00 | - | 4 | 38 |
| 711.96 | 0.00 | - | - | 7 | 11,625.00 | 611.30 | 0.00 | - | 2 | 18 |
| 696.16 | 0.00 | - | 4 | 3 | 11,650.00 | 492.01 | 0.00 | - | 4 | 28 |
| 694.59 | 0.00 | - | 11 | 6 | 11,675.00 | 648.00 | 0.00 | - | 10 | 23 |
| 683.22 | 0.00 | - | 5 | 38 | 11,700.00 | 698.59 | 0.00 | - | 4 | 51 |
| 676.35 | 0.00 | - | - | 14 | 11,725.00 | 576.10 | 0.00 | - | 14 | 35 |
| 875.86 | 0.00 | - | 4 | 104 | 11,750.00 | 711.70 | 0.00 | - | 2 | 101 |
| 1,647.27 | 0.00 | - | - | 2 | 11,775.00 | 665.00 | 0.00 | - | 2 | 8 |
| 613.92 | 0.00 | - | 2 | 86 | 11,800.00 | 758.85 | +181.47 | +31.43% | 1 | 108 |
| - | - | - | - | - | 11,825.00 | 537.10 | 0.00 | - | 1 | 11 |
| 814.86 | 0.00 | - | 2 | 3 | 11,850.00 | 527.65 | 0.00 | - | 2 | 9 |
| 1,269.84 | 0.00 | - | - | 1 | 11,875.00 | 552.50 | 0.00 | - | 2 | 2 |
| 683.10 | 0.00 | - | 1 | 35 | 11,900.00 | 633.43 | 0.00 | - | 2 | 51 |
| 402.50 | 0.00 | - | 16 | 12 | 11,925.00 | 1,101.00 | 0.00 | - | 16 | 12 |
| 563.44 | 0.00 | - | 6 | 12 | 11,950.00 | 763.85 | 0.00 | - | 2 | 17 |
| 750.10 | 0.00 | - | 9 | 10 | 11,975.00 | 1,198.63 | 0.00 | - | 2 | 12 |
| 471.80 | -69.55 | -12.85% | 8 | 248 | 12,000.00 | 809.10 | 0.00 | - | 15 | 240 |
| 721.70 | 0.00 | - | 6 | 6 | 12,025.00 | 756.00 | 0.00 | - | 1 | 4 |
| 673.60 | 0.00 | - | 13 | 14 | 12,050.00 | 719.60 | 0.00 | - | 13 | 38 |
| 496.80 | 0.00 | - | 4 | 3 | 12,075.00 | 617.00 | 0.00 | - | 1 | 4 |
| 658.30 | 0.00 | - | 24 | 23 | 12,100.00 | 741.22 | 0.00 | - | 16 | 66 |
| 448.67 | 0.00 | - | 20 | 11 | 12,125.00 | 634.20 | 0.00 | - | 1 | 13 |
| 568.30 | 0.00 | - | 9 | 10 | 12,150.00 | 761.10 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 12,175.00 | 581.60 | 0.00 | - | 4 | 13 |
| 634.42 | 0.00 | - | 2 | 16 | 12,200.00 | 981.20 | 0.00 | - | 26 | 13 |
| 418.60 | 0.00 | - | 1 | 2 | 12,225.00 | 612.50 | 0.00 | - | 14 | 9 |
| 372.55 | -48.65 | -11.55% | 8 | 100 | 12,250.00 | 999.06 | +50.82 | +5.36% | 8 | 102 |
| 607.99 | 0.00 | - | 10 | 7 | 12,275.00 | 683.60 | 0.00 | - | 3 | 17 |
| 398.80 | 0.00 | - | 1 | 10 | 12,300.00 | 950.00 | 0.00 | - | 9 | 38 |
| 546.64 | 0.00 | - | - | 1 | 12,325.00 | 773.82 | 0.00 | - | 36 | 48 |
| 539.36 | 0.00 | - | 1 | 4 | 12,350.00 | 718.25 | 0.00 | - | 2 | 43 |
| 368.80 | 0.00 | - | 3 | 7 | 12,375.00 | 824.50 | 0.00 | - | 1 | 15 |
| 359.20 | 0.00 | - | 1 | 50 | 12,400.00 | 887.39 | 0.00 | - | 12 | 48 |
| 349.70 | 0.00 | - | 1 | 9 | 12,425.00 | 963.45 | 0.00 | - | 154 | 114 |
| 340.40 | 0.00 | - | 1 | 7 | 12,450.00 | 727.50 | 0.00 | - | 5 | 47 |
| 331.30 | 0.00 | - | 2 | 3 | 12,475.00 | 737.50 | 0.00 | - | 1 | 26 |
| 322.30 | 0.00 | - | 8 | 2,910 | 12,500.00 | 1,103.36 | 0.00 | - | 8 | 3,040 |
| 313.50 | 0.00 | - | 2 | 2 | 12,525.00 | 903.80 | 0.00 | - | 1 | 21 |
| 304.90 | 0.00 | - | 1 | 8 | 12,550.00 | 779.66 | 0.00 | - | 4 | 27 |
| 296.40 | 0.00 | - | 1 | 4 | 12,575.00 | 802.00 | 0.00 | - | 5 | 14 |
| 434.13 | 0.00 | - | 1 | 29 | 12,600.00 | 1,034.00 | 0.00 | - | 1 | 85 |
| 408.44 | 0.00 | - | 4 | 3 | 12,625.00 | 1,049.00 | 0.00 | - | 1 | 53 |
| 404.74 | 0.00 | - | 6 | 10 | 12,650.00 | 816.72 | 0.00 | - | 4 | 71 |
| 336.05 | 0.00 | - | 1 | 12 | 12,675.00 | 803.80 | 0.00 | - | 3 | 45 |
| 317.80 | 0.00 | - | 15 | 39 | 12,700.00 | 1,074.31 | 0.00 | - | 14 | 51 |
| 355.40 | 0.00 | - | 6 | 12 | 12,725.00 | 876.66 | 0.00 | - | 24 | 13 |
| 311.70 | 0.00 | - | 6 | 34 | 12,750.00 | 1,094.99 | 0.00 | - | 4 | 20 |
| 237.00 | 0.00 | - | 1 | 11 | 12,775.00 | 963.89 | 0.00 | - | 8 | 24 |
| 354.34 | 0.00 | - | 4 | 24 | 12,800.00 | 843.00 | 0.00 | - | 12 | 35 |
| 224.00 | 0.00 | - | 1 | 8 | 12,825.00 | 1,018.82 | 0.00 | - | 4 | 10 |
| 330.70 | 0.00 | - | 1 | 13 | 12,850.00 | 829.44 | 0.00 | - | 10 | 8 |
| 218.25 | 0.00 | - | 2 | 14 | 12,875.00 | 1,037.00 | 0.00 | - | 2 | 2 |
| 201.00 | 0.00 | - | 1 | 11 | 12,900.00 | 1,817.79 | 0.00 | - | 1 | 24 |
| 194.40 | 0.00 | - | 10 | 17 | 12,925.00 | 746.00 | 0.00 | - | 2 | 5 |
| 190.80 | 0.00 | - | 1 | 2 | 12,950.00 | 1,858.91 | 0.00 | - | 1 | 15 |
| 184.90 | 0.00 | - | 1 | 5 | 12,975.00 | 1,545.73 | 0.00 | - | 3 | 7 |
| 150.70 | -29.00 | -16.14% | 8 | 453 | 13,000.00 | 1,217.42 | 0.00 | - | 8 | 120 |
| 164.17 | 0.00 | - | 1 | 6 | 13,025.00 | 1,918.45 | 0.00 | - | 1 | 23 |
| 218.12 | 0.00 | - | 2 | 11 | 13,050.00 | 1,942.60 | 0.00 | - | 1 | 6 |
| 191.80 | 0.00 | - | 1 | 4 | 13,075.00 | 1,960.45 | 0.00 | - | 1 | 13 |
| 235.30 | 0.00 | - | 3 | 84 | 13,100.00 | 1,984.85 | 0.00 | - | 1 | 62 |
| 224.96 | 0.00 | - | 1 | 6 | 13,125.00 | 1,136.86 | 0.00 | - | 16 | 7 |
| 159.70 | 0.00 | - | 6 | 10 | 13,150.00 | 1,357.30 | 0.00 | - | 11 | 32 |
| 299.40 | 0.00 | - | 1 | 4 | 13,175.00 | 2,053.90 | 0.00 | - | 1 | 12 |
| 150.00 | 0.00 | - | 1 | 93 | 13,200.00 | 1,051.55 | 0.00 | - | 2 | 153 |
| 239.90 | 0.00 | - | 1 | 3 | 13,225.00 | 2,097.90 | 0.00 | - | 1 | 5 |
| 149.50 | 0.00 | - | 3 | 66 | 13,250.00 | 1,028.87 | 0.00 | - | 4 | 31 |
| 187.53 | 0.00 | - | 1 | 8 | 13,275.00 | 2,035.78 | 0.00 | - | 1 | 18 |
| 132.30 | 0.00 | - | 21 | 109 | 13,300.00 | 1,140.98 | 0.00 | - | 2 | 51 |
| 245.90 | 0.00 | - | 1 | 10 | 13,325.00 | 2,078.48 | 0.00 | - | 1 | 8 |
| 159.82 | 0.00 | - | 1 | 7 | 13,350.00 | 1,192.10 | 0.00 | - | 2 | 13 |
| 418.80 | 0.00 | - | 34 | 41 | 13,375.00 | 985.42 | 0.00 | - | 28 | 15 |
| 173.83 | 0.00 | - | 1 | 61 | 13,400.00 | 2,236.76 | 0.00 | - | 1 | 119 |
| 164.65 | 0.00 | - | 2 | 5 | 13,425.00 | 659.42 | 0.00 | - | 8 | 5 |
| 130.57 | 0.00 | - | 4 | 7 | 13,450.00 | 2,281.73 | 0.00 | - | 1 | 82 |
| 159.15 | 0.00 | - | 4 | 14 | 13,475.00 | 1,786.08 | 0.00 | - | 24 | 24 |
| 92.00 | 0.00 | - | 16 | 230 | 13,500.00 | 2,087.30 | 0.00 | - | 15 | 185 |
| 117.94 | 0.00 | - | 8 | 30 | 13,525.00 | 1,533.27 | 0.00 | - | 6 | 6 |
| 113.75 | 0.00 | - | 2 | 11 | 13,550.00 | 1,840.13 | 0.00 | - | 24 | 26 |
| 88.05 | 0.00 | - | 1 | 8 | 13,575.00 | 706.48 | 0.00 | - | 40 | 22 |
| 93.00 | 0.00 | - | 5 | 178 | 13,600.00 | 1,158.51 | 0.00 | - | 2 | 32 |
| 102.64 | 0.00 | - | 2 | 7 | 13,625.00 | 926.95 | 0.00 | - | 4 | 2 |
| 133.88 | 0.00 | - | 44 | 24 | 13,650.00 | 1,594.62 | 0.00 | - | 1 | 4 |
| 126.25 | 0.00 | - | 1 | 4 | 13,675.00 | 1,497.30 | 0.00 | - | 4 | 3 |
| 84.30 | 0.00 | - | 5 | 16 | 13,700.00 | 2,429.15 | 0.00 | - | 1 | 9 |
| 156.00 | 0.00 | - | 1 | 10 | 13,725.00 | 2,409.27 | 0.00 | - | 4 | 23 |
| 93.25 | 0.00 | - | 8 | 17 | 13,750.00 | 2,474.79 | 0.00 | - | 1 | 7 |
| 84.30 | 0.00 | - | 4 | 3 | 13,775.00 | 2,475.20 | 0.00 | - | 1 | 13 |
| 101.50 | 0.00 | - | 19 | 30 | 13,800.00 | 2,541.00 | 0.00 | - | 1 | 43 |
| 101.41 | 0.00 | - | 13 | 16 | 13,825.00 | 2,500.35 | 0.00 | - | 5 | 21 |
| 95.60 | 0.00 | - | 2 | 7 | 13,850.00 | 2,590.63 | 0.00 | - | 2 | 13 |
| 92.10 | 0.00 | - | 2 | 1 | 13,875.00 | 884.95 | 0.00 | - | 8 | 4 |
| 42.87 | -36.83 | -46.21% | 2 | 22 | 13,900.00 | 2,359.53 | 0.00 | - | 9 | 24 |
| 68.75 | 0.00 | - | 8 | 61 | 13,925.00 | 1,922.45 | 0.00 | - | 1 | 69 |
| 86.06 | 0.00 | - | 2 | 14 | 13,950.00 | 2,404.90 | 0.00 | - | 27 | 36 |
| 63.73 | 0.00 | - | 4 | 29 | 13,975.00 | 1,966.41 | 0.00 | - | 1 | 122 |
| 61.99 | 0.00 | - | 18 | 271 | 14,000.00 | 1,987.85 | 0.00 | - | 1 | 82 |
| 59.72 | 0.00 | - | 4 | 48 | 14,025.00 | 1,414.43 | 0.00 | - | 8 | 51 |
| 64.46 | 0.00 | - | 4 | 93 | 14,050.00 | 2,032.80 | 0.00 | - | 1 | 20 |
| 56.05 | 0.00 | - | 6 | 17 | 14,075.00 | 968.88 | 0.00 | - | - | 6 |
| 53.75 | 0.00 | - | 4 | 72 | 14,100.00 | 2,483.00 | 0.00 | - | 7 | 27 |
| 195.30 | 0.00 | - | 21 | 13 | 14,125.00 | 883.94 | 0.00 | - | 4 | 10 |
| 168.90 | 0.00 | - | 2 | 3 | 14,150.00 | 2,825.10 | 0.00 | - | 1 | 9 |
| 177.35 | 0.00 | - | 4 | 3 | 14,175.00 | 1,026.70 | 0.00 | - | 4 | 12 |
| 63.50 | 0.00 | - | 8 | 110 | 14,200.00 | 2,187.35 | 0.00 | - | 1 | 40 |
| 52.61 | 0.00 | - | 4 | 9 | 14,225.00 | 1,526.66 | 0.00 | - | 2 | 5 |
| 59.47 | 0.00 | - | 24 | 19 | 14,250.00 | 1,292.82 | 0.00 | - | 2 | 23 |
| 53.99 | 0.00 | - | 4 | 52 | 14,275.00 | 960.78 | 0.00 | - | 8 | 11 |
| 48.00 | 0.00 | - | 6 | 41 | 14,300.00 | 2,919.61 | 0.00 | - | 9 | 20 |
| 49.13 | 0.00 | - | 44 | 33 | 14,325.00 | 992.30 | 0.00 | - | - | 4 |
| 49.81 | 0.00 | - | 8 | 13 | 14,350.00 | 997.48 | 0.00 | - | 4 | 5 |
| 48.45 | 0.00 | - | 4 | 25 | 14,375.00 | 2,021.60 | 0.00 | - | 2 | 16 |
| 47.48 | 0.00 | - | 4 | 38 | 14,400.00 | 2,998.60 | 0.00 | - | 1 | 3 |
| 48.08 | 0.00 | - | 62 | 37 | 14,425.00 | 1,298.05 | 0.00 | - | 2 | 10 |
| 46.71 | 0.00 | - | 4 | 24 | 14,450.00 | 1,145.60 | 0.00 | - | 2 | 9 |
| 45.16 | 0.00 | - | 16 | 42 | 14,475.00 | 2,520.80 | 0.00 | - | 1 | 8 |
| 37.00 | 0.00 | - | 1 | 141 | 14,500.00 | 2,544.60 | 0.00 | - | 1 | 139 |
| 692.00 | 0.00 | - | 2 | 2 | 14,525.00 | 3,125.42 | 0.00 | - | 1 | 6 |
| 683.20 | 0.00 | - | - | 0 | 14,550.00 | 838.55 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 14,575.00 | 1,191.63 | 0.00 | - | 2 | 29 |
| 18.20 | 0.00 | - | 3 | 9 | 14,600.00 | 1,192.30 | 0.00 | - | 2 | 24 |
| 145.35 | 0.00 | - | 2 | 1 | 14,625.00 | 1,182.96 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | 1 | 1 | 14,650.00 | 1,189.27 | 0.00 | - | 2 | 6 |
| 140.15 | 0.00 | - | 6 | 4 | 14,675.00 | 2,675.63 | 0.00 | - | 3 | 3 |
| 24.12 | 0.00 | - | 1 | 89 | 14,700.00 | 2,697.39 | 0.00 | - | 3 | 63 |
| 223.86 | 0.00 | - | 22 | 23 | 14,725.00 | 1,258.68 | 0.00 | - | 4 | 18 |
| 107.40 | 0.00 | - | 1 | 32 | 14,750.00 | 3,430.79 | 0.00 | - | 2 | 6 |
| 194.28 | 0.00 | - | 2 | 7 | 14,775.00 | 1,435.15 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 1 | 62 | 14,800.00 | 3,405.45 | 0.00 | - | 4 | 53 |
| 239.15 | 0.00 | - | - | 2 | 14,825.00 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 3 | 14,850.00 | 3,454.15 | 0.00 | - | 2 | 4 |
| 18.28 | 0.00 | - | 1 | 8 | 14,875.00 | 2,920.85 | 0.00 | - | 1 | 12 |
| 14.42 | 0.00 | - | 2 | 28 | 14,900.00 | 2,375.00 | 0.00 | - | 1 | 25 |
| 211.55 | 0.00 | - | 2 | 6 | 14,925.00 | 3,593.25 | 0.00 | - | 1 | 7 |
| 208.40 | 0.00 | - | 2 | 4 | 14,950.00 | 2,420.00 | 0.00 | - | 2 | 6 |
| 62.00 | 0.00 | - | 4 | 7 | 14,975.00 | 3,642.10 | 0.00 | - | 1 | 9 |
| 19.50 | 0.00 | - | 2 | 522 | 15,000.00 | 2,809.11 | 0.00 | - | 4 | 192 |
| 191.45 | 0.00 | - | 2 | 1 | 15,025.00 | 3,154.14 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 1 | 7 | 15,050.00 | 3,177.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,075.00 | 3,149.47 | 0.00 | - | 30 | 31 |
| 29.15 | 0.00 | - | 2 | 50 | 15,100.00 | 3,173.23 | 0.00 | - | 30 | 53 |
| 70.70 | 0.00 | - | 5 | 7 | 15,125.00 | 1,356.92 | 0.00 | - | 4 | 3 |
| 30.30 | 0.00 | - | 4 | 7 | 15,150.00 | 1,363.87 | 0.00 | - | 2 | 16 |
| 29.15 | 0.00 | - | 1 | 29 | 15,175.00 | 1,384.15 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | 3 | 5 | 15,200.00 | 3,568.96 | 0.00 | - | 3 | 17 |
| 155.20 | 0.00 | - | 2 | 2 | 15,225.00 | 1,006.81 | 0.00 | - | 2 | 15 |
| 15.19 | 0.00 | - | 4 | 27 | 15,250.00 | 3,618.35 | 0.00 | - | 3 | 12 |
| 14.90 | 0.00 | - | 2 | 2 | 15,275.00 | 3,368.60 | 0.00 | - | 1 | 2 |
| 14.43 | 0.00 | - | 12 | 17 | 15,300.00 | 3,392.80 | 0.00 | - | - | 30 |
| 13.07 | 0.00 | - | 2 | 6 | 15,325.00 | 1,289.70 | 0.00 | - | - | 2 |
| 12.62 | 0.00 | - | 2 | 6 | 15,350.00 | 3,401.75 | 0.00 | - | 7 | 30 |
| 11.80 | 0.00 | - | 22 | 20 | 15,375.00 | 3,471.90 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 4 | 28 | 15,400.00 | 3,496.15 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 2 | 15 | 15,425.00 | 1,215.60 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 2 | 23 | 15,450.00 | 4,068.13 | 0.00 | - | 2 | 12 |
| 8.90 | 0.00 | - | 8 | 21 | 15,475.00 | 1,196.91 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 4 | 101 | 15,500.00 | 2,360.66 | 0.00 | - | 1 | 69 |
| 11.43 | 0.00 | - | 8 | 18 | 15,525.00 | 1,254.10 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 5 | 20 | 15,550.00 | 1,904.71 | 0.00 | - | - | 1 |
| 7.65 | 0.00 | - | 2 | 1 | 15,575.00 | 3,976.84 | 0.00 | - | 17 | 3 |
| 493.65 | 0.00 | - | 2 | 3 | 15,600.00 | 4,001.56 | 0.00 | - | 17 | 29 |
| 498.45 | 0.00 | - | - | 1 | 15,650.00 | - | - | - | - | - |
| - | - | - | - | - | 15,675.00 | 1,312.80 | 0.00 | - | - | 3 |
| 33.10 | 0.00 | - | 1 | 64 | 15,700.00 | 1,275.50 | 0.00 | - | - | 2 |
| 80.00 | 0.00 | - | - | 1 | 15,725.00 | 1,673.30 | 0.00 | - | - | 1 |
| 106.30 | 0.00 | - | 1 | 6 | 15,750.00 | 1,279.94 | 0.00 | - | 2 | 21 |
| 638.90 | 0.00 | - | - | 3 | 15,775.00 | 4,158.92 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 3 | 16 | 15,800.00 | 4,183.72 | 0.00 | - | 6 | 1 |
| 422.00 | 0.00 | - | - | 1 | 15,825.00 | - | - | - | - | - |
| 246.98 | 0.00 | - | - | 1 | 15,850.00 | 4,224.71 | 0.00 | - | 2 | 0 |
| 98.60 | 0.00 | - | 1 | 0 | 15,875.00 | 4,249.54 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 4 | 19 | 15,900.00 | 4,372.00 | 0.00 | - | 3 | 6 |
| 16.80 | 0.00 | - | - | 1 | 15,925.00 | 4,141.40 | 0.00 | - | - | 3 |
| 5.85 | 0.00 | - | 2 | 11 | 15,950.00 | - | - | - | - | - |
| 363.23 | 0.00 | - | 4 | 74 | 15,975.00 | 1,559.80 | 0.00 | - | 48 | 48 |
| 4.15 | 0.00 | - | 2 | 269 | 16,000.00 | 4,474.00 | 0.00 | - | 3 | 29 |
| 541.50 | 0.00 | - | 1 | 9 | 16,025.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 16,075.00 | 4,439.98 | 0.00 | - | 2 | 0 |
| 297.60 | 0.00 | - | 25 | 78 | 16,100.00 | 4,464.81 | 0.00 | - | 2 | 10 |
| 4.57 | 0.00 | - | 1 | 1 | 16,175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 7 | 16,200.00 | 4,681.11 | 0.00 | - | - | 1 |
| 295.80 | 0.00 | - | 1 | 2 | 16,225.00 | - | - | - | - | - |
| 434.90 | 0.00 | - | - | 1 | 16,250.00 | - | - | - | - | - |
| 80.85 | 0.00 | - | 2 | 2 | 16,275.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 15 | 16,300.00 | 4,696.78 | 0.00 | - | 1 | 45 |
| 949.80 | 0.00 | - | - | 1 | 16,325.00 | - | - | - | - | - |
| 442.20 | 0.00 | - | 3 | 18 | 16,350.00 | 4,746.42 | 0.00 | - | 1 | 56 |
| 11.02 | 0.00 | - | 38 | 21 | 16,375.00 | 4,760.09 | 0.00 | - | 3 | 4 |
| 3.48 | 0.00 | - | 3 | 56 | 16,400.00 | 4,855.53 | 0.00 | - | 1 | 42 |
| 11.52 | 0.00 | - | 1 | 4 | 16,425.00 | - | - | - | - | - |
| 712.50 | 0.00 | - | 3 | 4 | 16,450.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 50 | 297 | 16,500.00 | 1,983.44 | 0.00 | - | - | 1 |
| 246.50 | 0.00 | - | - | 30 | 16,550.00 | - | - | - | - | - |
| 366.00 | 0.00 | - | - | 3 | 16,575.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 116 | 16,600.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 8 | 16,650.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 4 | 16,675.00 | - | - | - | - | - |
| 184.15 | 0.00 | - | 4 | 16 | 16,700.00 | 1,514.20 | 0.00 | - | - | 1 |
| 35.15 | 0.00 | - | 1 | 2 | 16,750.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 16,775.00 | 1,794.65 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 14 | 21 | 16,800.00 | 1,809.65 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| 905.20 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| 731.41 | 0.00 | - | 1 | 42 | 16,900.00 | - | - | - | - | - |
| 901.70 | 0.00 | - | 8 | 9 | 16,975.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 13 | 121 | 17,000.00 | 2,991.25 | 0.00 | - | 80 | 79 |
| 468.20 | 0.00 | - | 20 | 20 | 17,025.00 | - | - | - | - | - |
| 848.70 | 0.00 | - | - | 1 | 17,050.00 | - | - | - | - | - |
| 79.10 | 0.00 | - | 5 | 5 | 17,100.00 | - | - | - | - | - |
| 193.20 | 0.00 | - | - | 2 | 17,150.00 | - | - | - | - | - |
| 35.42 | 0.00 | - | 2 | 13 | 17,200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 3 | 17,250.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 9 | 17,300.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 3 | 17,400.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | 1 | 1 | 17,425.00 | - | - | - | - | - |
| 192.50 | 0.00 | - | 100 | 100 | 17,475.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 69 | 17,500.00 | 3,097.14 | 0.00 | - | 100 | 43 |
| 387.80 | 0.00 | - | - | 1 | 17,575.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 3 | 17,600.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | - | 1 | 17,650.00 | - | - | - | - | - |
| 515.42 | 0.00 | - | - | 5 | 17,700.00 | - | - | - | - | - |
| 333.00 | 0.00 | - | 1 | 5 | 17,725.00 | - | - | - | - | - |
| 381.30 | 0.00 | - | - | 2 | 17,750.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 5 | 17,800.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | - | 1 | 17,825.00 | - | - | - | - | - |
| 343.00 | 0.00 | - | - | 2 | 17,850.00 | - | - | - | - | - |
| 359.00 | 0.00 | - | - | 1 | 17,875.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 10 | 6 | 17,900.00 | - | - | - | - | - |
| 219.80 | 0.00 | - | 1 | 8 | 17,950.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 7 | 17,975.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 26 | 18,000.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 6 | 18,050.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 41 | 18,100.00 | - | - | - | - | - |
| 78.20 | 0.00 | - | - | 2 | 18,150.00 | - | - | - | - | - |
| 78.74 | 0.00 | - | 2 | 6 | 18,200.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | - | 3 | 18,225.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | - | 1 | 18,275.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 20 | 18,300.00 | 3,077.00 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 2 | 18,325.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 18,350.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 33 | 18,400.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 2 | 18,425.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 4 | 18,475.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 106 | 18,500.00 | 4,935.00 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 2 | 5 | 18,525.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 18,550.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | - | 12 | 18,575.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 74 | 18,600.00 | - | - | - | - | - |
| 416.80 | 0.00 | - | - | 0 | 18,625.00 | - | - | - | - | - |
| 417.60 | 0.00 | - | 2 | 2 | 18,650.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 47 | 18,700.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 9 | 18,750.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 14 | 18,800.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 1 | 18,875.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 51 | 18,900.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 72 | 19,000.00 | - | - | - | - | - |
| 24.36 | 0.00 | - | 1 | 1 | 19,050.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 16 | 19,100.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | - | 1 | 19,125.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 1 | 19,175.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 4 | 19,200.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 5 | 19,300.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 19,325.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 19,350.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 4 | 19,375.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 10 | 19,400.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 15 | 19,450.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 3 | 19,475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 19,500.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 66 | 19,600.00 | - | - | - | - | - |
| 208.55 | 0.00 | - | - | 5 | 19,700.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 61 | 19,800.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 430 | 19,900.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 246 | 20,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 220 | 20,100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 170 | 20,200.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 31 | 20,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 74 | 20,400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 349 | 20,500.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
