Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.181,64+98,25 (+0,65%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7,755.700.00-147,000.0073.12-0.92-1.24%20266
7,011.000.00-117,100.00-----
7,624.200.00-107,200.00-----
7,280.000.00-127,500.00-----
-----7,600.00103.000.00-55
6,997.000.00-117,700.00-----
6,560.000.00-227,800.00-----
6,663.000.00-127,900.00-----
5,784.000.00-118,000.00-----
6,277.000.00-118,100.00-----
6,371.000.00--18,200.00-----
6,003.000.00-228,400.00-----
6,149.000.00-118,600.00-----
-----8,800.00152.620.00-56
-----8,900.00159.370.00--5
5,449.000.00-119,000.00177.450.00-1042
5,377.000.00--19,100.00-----
4,678.000.00--09,200.00169.000.00-14
-----9,300.00182.000.00-22
5,265.000.00--29,400.00191.000.00-19
5,191.000.00-139,500.00202.000.00-14
5,235.000.00-139,600.00210.000.00-14
4,972.000.00-149,700.00219.000.00-15
4,650.430.00--39,800.00-----
-----10,000.00258.640.00--22
-----10,100.00374.080.00--4
-----10,300.00288.020.00-510
-----10,400.00311.130.00--2
-----10,500.00318.000.00--4
-----10,700.00324.620.00-1111
-----11,100.00534.750.00-24
-----11,300.00404.630.00-1011
3,839.00+151.95+4.12%1111,700.00-----
-----11,800.00733.350.00--4
-----11,900.00555.650.00--5
-----12,000.00675.500.00--12
-----12,200.00846.500.00--2
-----12,825.001,055.600.00--2
-----13,025.00772.350.00--1
-----13,075.00785.650.00--1
-----13,175.00782.000.00--1
-----13,200.001,139.250.00--2
-----13,225.00795.300.00--1
1,175.000.00-1014,450.001,312.000.00--6
1,624.100.00-404014,500.001,185.700.00-1050
-----14,975.001,964.100.00--0
1,147.300.00-101315,000.001,392.680.00-515
1,363.350.00-2115,125.00-----
891.250.00-2015,300.00-----
1,243.630.00--715,350.001,554.420.00--7
1,138.200.00-11115,500.00-----
1,133.790.00-1115,600.00-----
867.000.00-1115,700.00-----
714.000.00--1016,000.00-----
648.350.00--216,200.00-----
377.000.00--116,375.00-----
363.000.00--116,400.00-----
399.000.00-1216,425.00-----
712.500.00-3416,450.00-----
353.790.00-3316,500.00-----
398.300.00--116,600.00-----
406.860.00--1016,700.00-----
436.800.00-1516,900.00-----
412.000.00--117,000.00-----
390.000.00--117,100.00-----
302.360.00--1017,200.00-----
421.000.00-1117,300.00-----
387.59+147.59+61.50%3117,600.00-----
210.000.00--317,800.00-----
301.450.00-2417,900.00-----
191.000.00--818,000.00-----
176.000.00--118,200.00-----
263.000.00--118,300.00-----
190.000.00--118,500.004,935.000.00--1