NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118C11575000 | 2022-05-20 2:33PM EDT | 11,575.00 | 1,055.20 | 1,747.40 | 1,806.30 | 0.00 | - | 1 | 1 | 34.95% |
| NDX221118C11800000 | 2022-05-16 12:01AM EDT | 11,800.00 | 1,108.10 | 1,601.20 | 1,658.60 | 0.00 | - | - | 1 | 34.45% |
| NDX221118C11875000 | 2022-05-16 12:01AM EDT | 11,875.00 | 1,176.00 | 1,531.60 | 1,590.70 | 0.00 | - | - | 1 | 33.67% |
| NDX221118C12300000 | 2022-05-23 11:19AM EDT | 12,300.00 | 862.65 | 1,270.60 | 1,330.40 | 0.00 | - | 2 | 2 | 32.70% |
| NDX221118C12450000 | 2022-05-16 12:01AM EDT | 12,450.00 | 1,070.97 | 1,200.80 | 1,220.30 | 0.00 | - | - | 1 | 31.68% |
| NDX221118C12525000 | 2022-05-16 12:01AM EDT | 12,525.00 | 1,105.50 | 1,156.00 | 1,175.60 | 0.00 | - | - | 1 | 31.43% |
| NDX221118C12600000 | 2022-05-16 12:01AM EDT | 12,600.00 | 1,025.85 | 1,111.90 | 1,131.50 | 0.00 | - | - | 2 | 31.19% |
| NDX221118C12700000 | 2022-05-16 12:01AM EDT | 12,700.00 | 914.54 | 1,054.40 | 1,073.80 | 0.00 | - | - | 2 | 30.86% |
| NDX221118C12725000 | 2022-05-16 12:01AM EDT | 12,725.00 | 771.08 | 1,040.40 | 1,059.60 | 0.00 | - | - | - | 30.78% |
| NDX221118C12750000 | 2022-05-16 12:01AM EDT | 12,750.00 | 888.42 | 1,026.20 | 1,045.60 | 0.00 | - | - | 1 | 30.70% |
| NDX221118C12825000 | 2022-05-11 12:15PM EDT | 12,825.00 | 852.75 | 984.80 | 1,004.10 | 0.00 | - | 5 | 4 | 30.46% |
| NDX221118C12850000 | 2022-05-03 3:19PM EDT | 12,850.00 | 1,312.82 | 971.10 | 990.40 | 0.00 | - | - | 15 | 30.38% |
| NDX221118C12900000 | 2022-05-16 12:01AM EDT | 12,900.00 | 823.82 | 944.10 | 961.60 | 0.00 | - | - | 1 | 30.17% |
| NDX221118C13000000 | 2022-05-16 12:01AM EDT | 13,000.00 | 876.20 | 890.70 | 909.90 | 0.00 | - | - | 1 | 29.89% |
| NDX221118C13050000 | 2022-05-16 12:01AM EDT | 13,050.00 | 738.85 | 864.70 | 883.70 | 0.00 | - | - | 1 | 29.73% |
| NDX221118C13250000 | 2022-05-23 11:16AM EDT | 13,250.00 | 456.87 | 765.10 | 783.60 | 0.00 | - | 4 | 4 | 29.09% |
| NDX221118C13300000 | 2022-05-23 11:19AM EDT | 13,300.00 | 430.73 | 740.70 | 759.70 | 0.00 | - | 4 | 4 | 28.94% |
| NDX221118C13325000 | 2022-05-23 11:39AM EDT | 13,325.00 | 447.64 | 729.00 | 748.00 | 0.00 | - | 4 | 2 | 28.87% |
| NDX221118C13375000 | 2022-05-16 12:01AM EDT | 13,375.00 | 619.73 | 706.10 | 725.20 | 0.00 | - | - | 1 | 28.73% |
| NDX221118C13400000 | 2022-05-26 12:37PM EDT | 13,400.00 | 532.83 | 694.20 | 713.30 | 0.00 | - | 1 | 1 | 28.64% |
| NDX221118C13425000 | 2022-05-16 12:01AM EDT | 13,425.00 | 606.69 | 683.20 | 702.40 | 0.00 | - | - | 1 | 28.58% |
| NDX221118C13450000 | 2022-05-19 2:44PM EDT | 13,450.00 | 417.00 | 672.00 | 691.00 | 0.00 | - | - | 1 | 28.50% |
| NDX221118C13500000 | 2022-05-16 12:01AM EDT | 13,500.00 | 556.35 | 649.40 | 666.70 | 0.00 | - | - | 6 | 28.30% |
| NDX221118C13550000 | 2022-05-16 12:01AM EDT | 13,550.00 | 536.58 | 628.10 | 645.90 | 0.00 | - | - | 2 | 28.18% |
| NDX221118C13600000 | 2022-04-20 12:10PM EDT | 13,600.00 | 1,428.17 | 298.30 | 316.30 | 0.00 | - | - | 1 | 18.67% |
| NDX221118C13625000 | 2022-05-16 12:01AM EDT | 13,625.00 | 421.00 | 596.20 | 615.50 | 0.00 | - | - | 10 | 28.00% |
| NDX221118C13700000 | 2022-05-11 12:21PM EDT | 13,700.00 | 488.43 | 565.30 | 584.50 | 0.00 | - | 4 | 1 | 27.78% |
| NDX221118C13825000 | 2022-05-16 9:54AM EDT | 13,825.00 | 421.00 | 515.80 | 535.30 | 0.00 | - | 1 | 3 | 27.43% |
| NDX221118C13850000 | 2022-05-16 9:45AM EDT | 13,850.00 | 421.00 | 506.30 | 523.50 | 0.00 | - | - | 1 | 27.30% |
| NDX221118C13900000 | 2022-05-20 1:35PM EDT | 13,900.00 | 202.58 | 487.90 | 506.40 | 0.00 | - | 1 | 3 | 27.21% |
| NDX221118C14000000 | 2022-05-26 12:37PM EDT | 14,000.00 | 336.84 | 452.00 | 471.60 | 0.00 | - | 2 | 4 | 26.98% |
| NDX221118C14100000 | 2022-05-23 11:14AM EDT | 14,100.00 | 218.00 | 418.10 | 434.60 | 0.00 | - | 4 | 3 | 26.63% |
| NDX221118C14125000 | 2022-05-23 11:15AM EDT | 14,125.00 | 216.25 | 409.80 | 426.40 | 0.00 | - | 2 | 2 | 26.57% |
| NDX221118C14150000 | 2022-05-26 3:08PM EDT | 14,150.00 | 299.85 | 401.70 | 418.40 | 0.00 | - | 2 | 2 | 26.51% |
| NDX221118C14200000 | 2022-05-23 11:18AM EDT | 14,200.00 | 200.05 | 386.10 | 402.90 | 0.00 | - | 2 | 2 | 26.40% |
| NDX221118C14225000 | 2022-05-23 11:19AM EDT | 14,225.00 | 193.10 | 378.30 | 395.20 | 0.00 | - | 2 | 3 | 26.34% |
| NDX221118C14300000 | 2022-04-14 3:52PM EDT | 14,300.00 | 981.80 | 307.80 | 326.00 | 0.00 | - | 55 | 51 | 24.59% |
| NDX221118C14350000 | 2022-05-16 12:01AM EDT | 14,350.00 | 300.90 | 341.70 | 359.00 | 0.00 | - | - | 1 | 26.09% |
| NDX221118C14475000 | 2022-05-11 10:57AM EDT | 14,475.00 | 271.05 | 308.10 | 324.10 | 0.00 | - | 4 | 3 | 25.80% |
| NDX221118C14500000 | 2022-05-27 3:54PM EDT | 14,500.00 | 294.50 | 301.70 | 317.70 | +154.13 | +109.80% | 2 | 29 | 25.75% |
| NDX221118C14525000 | 2022-05-16 12:01AM EDT | 14,525.00 | 206.90 | 295.40 | 311.40 | 0.00 | - | - | - | 25.70% |
| NDX221118C14575000 | 2022-05-06 9:35AM EDT | 14,575.00 | 359.20 | 283.00 | 299.00 | 0.00 | - | 3 | 3 | 25.61% |
| NDX221118C14600000 | 2022-05-26 12:37PM EDT | 14,600.00 | 202.25 | 277.00 | 292.80 | 0.00 | - | 1 | 5 | 25.55% |
| NDX221118C14650000 | 2022-05-11 12:15PM EDT | 14,650.00 | 225.65 | 265.30 | 281.70 | 0.00 | - | 2 | 1 | 25.49% |
| NDX221118C14700000 | 2022-05-25 3:06PM EDT | 14,700.00 | 137.50 | 254.10 | 270.10 | 0.00 | - | 6 | 20 | 25.39% |
| NDX221118C14725000 | 2022-05-16 12:01AM EDT | 14,725.00 | 211.68 | 248.60 | 264.70 | 0.00 | - | - | 4 | 25.35% |
| NDX221118C14800000 | 2022-05-12 2:05PM EDT | 14,800.00 | 138.90 | 232.80 | 247.60 | 0.00 | - | 1 | 2 | 25.19% |
| NDX221118C14900000 | 2022-05-10 9:58AM EDT | 14,900.00 | 224.05 | 213.30 | 228.30 | 0.00 | - | 2 | 3 | 25.06% |
| NDX221118C15000000 | 2022-05-17 2:20PM EDT | 15,000.00 | 164.31 | 195.30 | 208.90 | 0.00 | - | 1 | 6 | 24.88% |
| NDX221118C15075000 | 2022-05-04 11:56AM EDT | 15,075.00 | 282.40 | 183.20 | 196.60 | 0.00 | - | - | 5 | 24.80% |
| NDX221118C15100000 | 2022-05-17 2:20PM EDT | 15,100.00 | 150.58 | 179.10 | 192.50 | 0.00 | - | 1 | 2 | 24.77% |
| NDX221118C15225000 | 2022-05-16 12:01AM EDT | 15,225.00 | 142.75 | 160.10 | 171.50 | 0.00 | - | - | 1 | 24.56% |
| NDX221118C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 130.32 | 146.20 | 159.20 | 0.00 | - | - | 1 | 24.54% |
| NDX221118C15350000 | 2022-05-16 12:01AM EDT | 15,350.00 | 121.00 | 142.90 | 154.30 | 0.00 | - | - | 1 | 24.44% |
| NDX221118C15400000 | 2022-04-20 10:08AM EDT | 15,400.00 | 518.68 | 55.10 | 64.30 | 0.00 | - | - | 2 | 19.50% |
| NDX221118C15500000 | 2022-05-27 1:42PM EDT | 15,500.00 | 113.31 | 124.60 | 135.40 | +60.54 | +114.72% | 3 | 8 | 24.30% |
| NDX221118C15600000 | 2022-05-05 3:14PM EDT | 15,600.00 | 156.70 | 113.70 | 125.20 | 0.00 | - | 1 | 36 | 24.28% |
| NDX221118C15800000 | 2022-05-26 3:26PM EDT | 15,800.00 | 64.70 | 94.60 | 105.00 | 0.00 | - | 1 | 1 | 24.13% |
| NDX221118C15900000 | 2022-05-16 12:01AM EDT | 15,900.00 | 78.65 | 86.10 | 96.10 | 0.00 | - | - | 1 | 24.06% |
| NDX221118C16000000 | 2022-05-17 2:20PM EDT | 16,000.00 | 66.58 | 78.60 | 88.10 | 0.00 | - | 1 | 2 | 24.01% |
| NDX221118C16100000 | 2022-05-17 2:20PM EDT | 16,100.00 | 60.65 | 71.70 | 80.80 | 0.00 | - | 1 | 1 | 23.97% |
| NDX221118C16200000 | 2022-04-20 12:59PM EDT | 16,200.00 | 270.50 | 25.40 | 34.40 | 0.00 | - | - | 2 | 20.38% |
| NDX221118C16400000 | 2022-03-21 9:30AM EDT | 16,400.00 | 369.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221118C16500000 | 2022-05-20 1:35PM EDT | 16,500.00 | 28.10 | 49.20 | 57.00 | 0.00 | - | 1 | 8 | 23.85% |
| NDX221118C16600000 | 2022-05-20 1:35PM EDT | 16,600.00 | 19.90 | 44.80 | 52.30 | 0.00 | - | 1 | 1 | 23.84% |
| NDX221118C16700000 | 2022-04-20 10:08AM EDT | 16,700.00 | 177.35 | 11.60 | 24.40 | 0.00 | - | - | 1 | 21.03% |
| NDX221118C16800000 | 2022-04-20 10:29AM EDT | 16,800.00 | 167.50 | 14.90 | 23.30 | 0.00 | - | - | 1 | 21.23% |
| NDX221118C16900000 | 2022-05-18 11:19AM EDT | 16,900.00 | 26.60 | 33.60 | 40.80 | 0.00 | - | 1 | 3 | 23.86% |
| NDX221118C17000000 | 2022-05-06 11:02AM EDT | 17,000.00 | 22.85 | 30.40 | 37.60 | 0.00 | - | 1 | 6 | 23.88% |
| NDX221118C17100000 | 2022-05-18 12:27PM EDT | 17,100.00 | 24.80 | 27.60 | 34.80 | 0.00 | - | 1 | 2 | 23.91% |
| NDX221118C17200000 | 2022-04-06 12:53PM EDT | 17,200.00 | 216.20 | 26.00 | 42.00 | 0.00 | - | - | 1 | 25.14% |
| NDX221118C17300000 | 2022-01-25 3:44PM EDT | 17,300.00 | 293.14 | 152.10 | 170.80 | 0.00 | - | - | 1 | 34.99% |
| NDX221118C17500000 | 2022-01-25 3:44PM EDT | 17,500.00 | 256.42 | 129.70 | 148.70 | 0.00 | - | - | 2 | 34.60% |
| NDX221118C17700000 | 2022-01-25 3:44PM EDT | 17,700.00 | 224.20 | 111.60 | 130.00 | 0.00 | - | - | 1 | 34.28% |
| NDX221118C18000000 | 2022-03-31 12:05PM EDT | 18,000.00 | 176.20 | 17.50 | 31.00 | 0.00 | - | 1 | 8 | 26.59% |
| NDX221118C18500000 | 2022-01-26 2:01PM EDT | 18,500.00 | 135.60 | 66.50 | 82.20 | 0.00 | - | 1 | 1 | 33.87% |
| NDX221118C18600000 | 2022-05-27 3:01PM EDT | 18,600.00 | 9.26 | 6.10 | 13.50 | +1.32 | +16.62% | 2 | 6 | 25.19% |
Opzioni Putper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P09000000 | 2022-05-16 12:03AM EDT | 9,000.00 | 296.16 | 154.90 | 166.30 | 0.00 | - | - | 1 | 40.89% |
| NDX221118P09100000 | 2022-05-16 12:03AM EDT | 9,100.00 | 311.22 | 164.20 | 175.80 | 0.00 | - | - | 1 | 40.53% |
| NDX221118P09500000 | 2022-04-11 2:08PM EDT | 9,500.00 | 172.00 | 342.80 | 362.50 | 0.00 | - | 1 | 2 | 46.80% |
| NDX221118P09600000 | 2022-05-16 12:03AM EDT | 9,600.00 | 401.90 | 218.60 | 231.20 | 0.00 | - | - | 3 | 38.81% |
| NDX221118P10000000 | 2022-05-27 12:00PM EDT | 10,000.00 | 285.00 | 272.10 | 285.00 | -63.60 | -18.24% | 3 | 3 | 37.43% |
| NDX221118P10200000 | 2022-05-16 12:03AM EDT | 10,200.00 | 535.70 | 303.50 | 317.00 | 0.00 | - | - | 2 | 36.81% |
| NDX221118P10300000 | 2022-01-26 4:08PM EDT | 10,300.00 | 354.00 | 252.30 | 271.70 | 0.00 | - | 1 | 1 | 33.64% |
| NDX221118P10400000 | 2022-05-20 12:50PM EDT | 10,400.00 | 609.70 | 337.00 | 351.00 | 0.00 | - | 2 | 1 | 36.16% |
| NDX221118P10425000 | 2022-05-20 1:36PM EDT | 10,425.00 | 620.95 | 341.40 | 355.00 | 0.00 | - | 12 | 6 | 36.05% |
| NDX221118P10450000 | 2022-05-20 1:00PM EDT | 10,450.00 | 623.80 | 345.80 | 359.00 | 0.00 | - | 8 | 4 | 35.95% |
| NDX221118P10475000 | 2022-05-20 1:12PM EDT | 10,475.00 | 649.95 | 350.30 | 364.00 | 0.00 | - | 4 | 2 | 35.89% |
| NDX221118P10500000 | 2022-05-20 12:45PM EDT | 10,500.00 | 640.05 | 354.80 | 368.00 | 0.00 | - | 3 | 2 | 35.78% |
| NDX221118P10525000 | 2022-05-20 1:14PM EDT | 10,525.00 | 662.75 | 359.50 | 373.00 | 0.00 | - | 14 | 8 | 35.71% |
| NDX221118P10550000 | 2022-05-20 1:14PM EDT | 10,550.00 | 671.10 | 364.10 | 378.00 | 0.00 | - | 8 | 4 | 35.64% |
| NDX221118P10575000 | 2022-05-20 1:14PM EDT | 10,575.00 | 679.20 | 368.90 | 383.00 | 0.00 | - | 6 | 3 | 35.57% |
| NDX221118P10600000 | 2022-05-20 1:24PM EDT | 10,600.00 | 693.44 | 373.60 | 387.00 | 0.00 | - | 8 | 4 | 35.46% |
| NDX221118P10625000 | 2022-05-20 1:25PM EDT | 10,625.00 | 703.95 | 378.50 | 392.00 | 0.00 | - | 6 | 3 | 35.38% |
| NDX221118P10650000 | 2022-05-20 12:45PM EDT | 10,650.00 | 686.20 | 383.40 | 397.00 | 0.00 | - | 2 | 1 | 35.31% |
| NDX221118P10675000 | 2022-05-20 1:15PM EDT | 10,675.00 | 710.50 | 388.40 | 402.00 | 0.00 | - | 4 | 2 | 35.23% |
| NDX221118P10700000 | 2022-05-20 12:45PM EDT | 10,700.00 | 701.70 | 393.30 | 407.00 | 0.00 | - | 2 | 1 | 35.15% |
| NDX221118P10750000 | 2022-04-29 11:11AM EDT | 10,750.00 | 402.50 | 403.60 | 417.00 | 0.00 | - | 3 | 3 | 34.98% |
| NDX221118P10775000 | 2022-05-16 12:03AM EDT | 10,775.00 | 694.30 | 408.70 | 422.80 | 0.00 | - | - | 1 | 34.92% |
| NDX221118P11000000 | 2022-05-18 3:38PM EDT | 11,000.00 | 714.65 | 457.40 | 472.70 | 0.00 | - | 1 | 3 | 34.23% |
| NDX221118P11075000 | 2022-05-16 12:03AM EDT | 11,075.00 | 857.95 | 474.50 | 489.90 | 0.00 | - | - | 1 | 33.98% |
| NDX221118P11100000 | 2022-05-18 3:38PM EDT | 11,100.00 | 745.90 | 480.30 | 495.80 | 0.00 | - | 1 | 11 | 33.90% |
| NDX221118P11200000 | 2022-05-20 12:50PM EDT | 11,200.00 | 860.14 | 504.20 | 519.90 | 0.00 | - | 4 | 2 | 33.57% |
| NDX221118P11225000 | 2022-05-20 1:36PM EDT | 11,225.00 | 886.89 | 510.40 | 526.10 | 0.00 | - | 24 | 12 | 33.49% |
| NDX221118P11250000 | 2022-05-20 1:00PM EDT | 11,250.00 | 890.72 | 516.60 | 532.40 | 0.00 | - | 16 | 8 | 33.41% |
| NDX221118P11275000 | 2022-05-20 1:12PM EDT | 11,275.00 | 925.98 | 522.90 | 538.40 | 0.00 | - | 8 | 3 | 33.32% |
| NDX221118P11300000 | 2022-05-20 12:45PM EDT | 11,300.00 | 913.56 | 529.20 | 545.00 | 0.00 | - | 6 | 4 | 33.25% |
| NDX221118P11325000 | 2022-05-20 1:14PM EDT | 11,325.00 | 941.73 | 535.60 | 551.50 | 0.00 | - | 28 | 16 | 33.17% |
| NDX221118P11350000 | 2022-05-20 1:14PM EDT | 11,350.00 | 953.68 | 542.00 | 557.90 | 0.00 | - | 16 | 8 | 33.09% |
| NDX221118P11375000 | 2022-05-20 1:14PM EDT | 11,375.00 | 963.73 | 548.50 | 564.40 | 0.00 | - | 12 | 6 | 33.00% |
| NDX221118P11400000 | 2022-05-20 1:24PM EDT | 11,400.00 | 983.26 | 554.90 | 570.90 | 0.00 | - | 16 | 8 | 32.92% |
| NDX221118P11425000 | 2022-05-20 1:25PM EDT | 11,425.00 | 995.58 | 561.60 | 577.60 | 0.00 | - | 12 | 6 | 32.84% |
| NDX221118P11450000 | 2022-05-20 12:45PM EDT | 11,450.00 | 976.54 | 568.30 | 584.40 | 0.00 | - | 4 | 2 | 32.76% |
| NDX221118P11475000 | 2022-05-20 1:15PM EDT | 11,475.00 | 1,005.61 | 575.00 | 591.00 | 0.00 | - | 8 | 4 | 32.67% |
| NDX221118P11500000 | 2022-05-20 12:45PM EDT | 11,500.00 | 994.98 | 581.70 | 597.90 | 0.00 | - | 4 | 2 | 32.59% |
| NDX221118P11600000 | 2022-04-27 12:44PM EDT | 11,600.00 | 587.80 | 609.70 | 626.10 | 0.00 | - | - | 1 | 32.26% |
| NDX221118P11700000 | 2022-02-18 11:07AM EDT | 11,700.00 | 535.80 | 413.30 | 434.60 | 0.00 | - | 1 | 1 | 24.78% |
| NDX221118P11750000 | 2022-05-20 11:36AM EDT | 11,750.00 | 970.00 | 653.70 | 670.10 | 0.00 | - | 2 | 12 | 31.77% |
| NDX221118P11775000 | 2022-05-16 12:03AM EDT | 11,775.00 | 1,138.00 | 661.00 | 677.70 | 0.00 | - | - | 2 | 31.68% |
| NDX221118P11800000 | 2022-04-14 10:53AM EDT | 11,800.00 | 459.30 | 840.90 | 858.40 | 0.00 | - | 1 | 3 | 36.99% |
| NDX221118P11875000 | 2022-05-02 9:30AM EDT | 11,875.00 | 769.50 | 691.90 | 708.80 | 0.00 | - | 1 | 1 | 31.35% |
| NDX221118P11900000 | 2022-03-18 2:37PM EDT | 11,900.00 | 483.00 | 498.10 | 534.30 | 0.00 | - | 1 | 1 | 25.59% |
| NDX221118P11950000 | 2022-05-27 12:28PM EDT | 11,950.00 | 750.75 | 716.30 | 733.10 | -361.55 | -32.50% | 4 | 4 | 31.11% |
| NDX221118P12000000 | 2022-05-20 12:50PM EDT | 12,000.00 | 1,189.58 | 732.40 | 749.40 | 0.00 | - | 2 | 4 | 30.94% |
| NDX221118P12025000 | 2022-05-20 1:36PM EDT | 12,025.00 | 1,231.06 | 740.90 | 757.70 | 0.00 | - | 12 | 6 | 30.86% |
| NDX221118P12050000 | 2022-05-20 1:00PM EDT | 12,050.00 | 1,238.09 | 749.20 | 766.30 | 0.00 | - | 8 | 4 | 30.78% |
| NDX221118P12075000 | 2022-05-20 1:12PM EDT | 12,075.00 | 1,283.23 | 757.60 | 775.00 | 0.00 | - | 4 | 2 | 30.71% |
| NDX221118P12100000 | 2022-05-20 12:45PM EDT | 12,100.00 | 1,269.27 | 765.90 | 783.10 | 0.00 | - | 3 | 2 | 30.61% |
| NDX221118P12125000 | 2022-05-20 1:14PM EDT | 12,125.00 | 1,302.56 | 774.70 | 792.00 | 0.00 | - | 14 | 8 | 30.53% |
| NDX221118P12150000 | 2022-05-20 1:14PM EDT | 12,150.00 | 1,318.66 | 783.30 | 800.40 | 0.00 | - | 8 | 4 | 30.44% |
| NDX221118P12175000 | 2022-05-20 1:14PM EDT | 12,175.00 | 1,331.14 | 792.10 | 809.60 | 0.00 | - | 6 | 1 | 30.37% |
| NDX221118P12200000 | 2022-05-20 1:24PM EDT | 12,200.00 | 1,356.05 | 800.60 | 818.00 | 0.00 | - | 8 | 5 | 30.27% |
| NDX221118P12225000 | 2022-05-20 1:25PM EDT | 12,225.00 | 1,370.60 | 809.80 | 827.40 | 0.00 | - | 6 | 3 | 30.20% |
| NDX221118P12250000 | 2022-05-20 12:45PM EDT | 12,250.00 | 1,352.11 | 818.70 | 836.40 | 0.00 | - | 2 | 1 | 30.12% |
| NDX221118P12275000 | 2022-05-20 1:15PM EDT | 12,275.00 | 1,385.19 | 827.80 | 845.30 | 0.00 | - | 4 | 2 | 30.03% |
| NDX221118P12300000 | 2022-05-20 12:45PM EDT | 12,300.00 | 1,374.38 | 836.60 | 854.20 | 0.00 | - | 2 | 1 | 29.94% |
| NDX221118P12475000 | 2022-05-16 12:03AM EDT | 12,475.00 | 1,479.25 | 903.10 | 921.20 | 0.00 | - | - | 1 | 29.36% |
| NDX221118P12600000 | 2022-01-24 12:45PM EDT | 12,600.00 | 984.40 | 902.00 | 951.30 | 0.00 | - | - | 2 | 28.37% |
| NDX221118P12700000 | 2022-04-18 12:03AM EDT | 12,700.00 | 748.05 | 1,074.00 | 1,091.60 | 0.00 | - | - | 1 | 30.85% |
| NDX221118P12775000 | 2022-04-27 12:45PM EDT | 12,775.00 | 943.67 | 1,026.20 | 1,044.70 | 0.00 | - | - | 2 | 28.34% |
| NDX221118P12800000 | 2022-04-27 12:42PM EDT | 12,800.00 | 964.70 | 1,037.10 | 1,055.80 | 0.00 | - | 4 | 2 | 28.26% |
| NDX221118P12850000 | 2022-05-03 3:19PM EDT | 12,850.00 | 1,007.18 | 1,059.10 | 1,077.90 | 0.00 | - | - | 15 | 28.09% |
| NDX221118P12900000 | 2022-04-27 12:44PM EDT | 12,900.00 | 999.45 | 1,081.40 | 1,100.10 | 0.00 | - | - | 2 | 27.91% |
| NDX221118P12975000 | 2022-05-16 12:03AM EDT | 12,975.00 | 1,394.66 | 1,115.30 | 1,134.20 | 0.00 | - | - | 1 | 27.64% |
| NDX221118P13000000 | 2022-04-05 2:40PM EDT | 13,000.00 | 582.45 | 1,117.90 | 1,154.90 | 0.00 | - | 2 | 1 | 27.81% |
| NDX221118P13175000 | 2022-05-16 12:03AM EDT | 13,175.00 | 1,772.90 | 1,210.50 | 1,229.90 | 0.00 | - | - | 163 | 26.94% |
| NDX221118P13200000 | 2022-05-11 1:34PM EDT | 13,200.00 | 1,602.21 | 1,222.80 | 1,242.30 | 0.00 | - | 162 | 163 | 26.86% |
| NDX221118P13300000 | 2022-04-08 2:25PM EDT | 13,300.00 | 781.15 | 1,323.40 | 1,475.10 | 0.00 | - | 1 | 4 | 31.74% |
| NDX221118P13400000 | 2022-04-18 11:54AM EDT | 13,400.00 | 944.70 | 1,855.30 | 1,888.80 | 0.00 | - | 2 | 1 | 41.75% |
| NDX221118P13450000 | 2022-04-29 11:10AM EDT | 13,450.00 | 1,227.60 | 1,352.50 | 1,372.90 | 0.00 | - | 1 | 1 | 26.00% |
| NDX221118P13500000 | 2022-04-05 2:36PM EDT | 13,500.00 | 699.80 | 1,348.80 | 1,389.40 | 0.00 | - | - | 2 | 25.50% |
| NDX221118P13600000 | 2022-04-05 2:40PM EDT | 13,600.00 | 736.75 | 1,399.10 | 1,440.40 | 0.00 | - | - | 2 | 25.00% |
| NDX221118P13700000 | 2022-04-29 12:33PM EDT | 13,700.00 | 1,386.10 | 1,489.20 | 1,548.30 | 0.00 | - | 1 | 7 | 26.16% |
| NDX221118P13800000 | 2022-05-09 2:07PM EDT | 13,800.00 | 1,969.65 | 1,531.10 | 1,591.20 | 0.00 | - | 1 | 2 | 25.32% |
| NDX221118P13900000 | 2022-04-01 1:12PM EDT | 13,900.00 | 873.17 | 1,531.20 | 1,703.30 | 0.00 | - | 1 | 3 | 26.56% |
| NDX221118P14000000 | 2022-05-09 2:07PM EDT | 14,000.00 | 2,099.30 | 1,666.60 | 1,721.10 | 0.00 | - | 1 | 9 | 24.81% |
| NDX221118P14075000 | 2022-04-27 12:45PM EDT | 14,075.00 | 1,514.74 | 1,718.70 | 1,770.90 | 0.00 | - | - | 1 | 24.60% |
| NDX221118P14100000 | 2022-05-11 2:45PM EDT | 14,100.00 | 2,197.35 | 1,739.10 | 1,796.90 | 0.00 | - | 1 | 2 | 24.83% |
| NDX221118P14200000 | 2022-04-27 12:44PM EDT | 14,200.00 | 1,600.50 | 1,786.50 | 1,846.60 | 0.00 | - | 2 | 1 | 23.93% |
| NDX221118P14300000 | 2022-04-14 3:52PM EDT | 14,300.00 | 1,303.70 | 2,116.40 | 2,219.40 | 0.00 | - | 55 | 66 | 33.48% |
| NDX221118P14400000 | 2022-04-21 3:04PM EDT | 14,400.00 | 1,415.44 | 2,620.30 | 2,680.30 | 0.00 | - | 4 | 0 | 45.13% |
| NDX221118P14500000 | 2022-04-14 3:52PM EDT | 14,500.00 | 1,399.00 | 2,268.70 | 2,366.10 | 0.00 | - | 25 | 25 | 33.40% |
| NDX221118P14600000 | 2022-04-12 3:16PM EDT | 14,600.00 | 1,489.57 | 2,715.70 | 2,812.70 | 0.00 | - | 2 | 1 | 44.79% |
| NDX221118P14700000 | 2022-04-05 2:37PM EDT | 14,700.00 | 1,088.80 | 2,056.10 | 2,105.90 | 0.00 | - | 12 | 7 | 17.38% |
| NDX221118P14800000 | 2022-04-29 11:10AM EDT | 14,800.00 | 1,957.70 | 2,234.20 | 2,294.30 | 0.00 | - | 1 | 4 | 22.26% |
| NDX221118P14900000 | 2022-04-20 11:12AM EDT | 14,900.00 | 1,474.39 | 3,062.60 | 3,121.40 | 0.00 | - | 2 | 3 | 47.41% |
| NDX221118P15000000 | 2022-04-05 2:36PM EDT | 15,000.00 | 1,209.80 | 2,270.10 | 2,322.20 | 0.00 | - | - | 2 | 10.74% |
| NDX221118P15100000 | 2022-04-05 11:57AM EDT | 15,100.00 | 1,248.81 | 2,383.50 | 2,424.60 | 0.00 | - | - | 36 | 11.80% |
| NDX221118P15500000 | 2022-04-01 1:12PM EDT | 15,500.00 | 1,527.65 | 2,611.40 | 2,786.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221118P15600000 | 2022-04-12 3:13PM EDT | 15,600.00 | 2,078.13 | 3,598.80 | 3,697.90 | 0.00 | - | 2 | 1 | 48.70% |
| NDX221118P15800000 | 2022-04-05 2:40PM EDT | 15,800.00 | 1,605.33 | 2,908.80 | 2,966.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P15900000 | 2022-04-05 2:37PM EDT | 15,900.00 | 1,642.20 | 2,994.60 | 3,052.30 | 0.00 | - | - | 21 | 0.00% |
| NDX221118P16000000 | 2022-04-18 11:54AM EDT | 16,000.00 | 2,343.38 | 4,029.60 | 4,069.20 | 0.00 | - | 2 | 1 | 50.44% |
| NDX221118P16100000 | 2022-04-21 3:04PM EDT | 16,100.00 | 2,502.35 | 4,144.10 | 4,263.30 | 0.00 | - | 2 | 1 | 52.18% |
| NDX221118P16200000 | 2022-04-05 2:36PM EDT | 16,200.00 | 1,814.97 | 3,258.30 | 3,317.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18200000 | 2022-05-04 12:55PM EDT | 18,200.00 | 5,009.32 | 5,342.30 | 5,445.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18400000 | 2022-02-01 10:32AM EDT | 18,400.00 | 3,618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18600000 | 2022-02-01 10:32AM EDT | 18,600.00 | 3,794.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
