Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C040000002020-11-20 1:44PM EST4,000.007,928.008,589.008,639.000.00-2280.00%
NDX221216C041000002020-07-17 2:57PM EST4,100.006,508.006,945.006,995.000.00-140.00%
NDX221216C042000002020-09-01 12:33PM EST4,200.007,998.007,264.007,314.000.00-360.00%
NDX221216C043000002020-09-01 12:45PM EST4,300.007,932.007,175.007,225.000.00-340.00%
NDX221216C044000002020-09-01 1:46PM EST4,400.007,827.007,085.007,135.000.00-460.00%
NDX221216C045000002020-07-10 9:00AM EST4,500.006,179.006,563.006,613.000.00-1100.00%
NDX221216C046000002020-07-15 9:03AM EST4,600.006,119.006,490.006,540.000.00-240.00%
NDX221216C047000002020-09-01 12:23PM EST4,700.007,539.006,810.006,860.000.00-670.00%
NDX221216C048000002020-07-08 11:26AM EST4,800.005,840.006,294.006,344.000.00-240.00%
NDX221216C049000002020-07-13 11:15AM EST4,900.006,168.006,197.006,247.000.00-340.00%
NDX221216C050000002020-07-09 3:52PM EST5,000.004,628.000.000.000.00-120.00%
NDX221216C051000002020-07-09 3:52PM EST5,100.004,200.000.000.000.00--10.00%
NDX221216C053000002020-07-09 3:52PM EST5,300.003,626.000.000.000.00--30.00%
NDX221216C055000002020-07-09 3:52PM EST5,500.002,445.000.000.000.00--10.00%
NDX221216C056000002020-07-09 3:52PM EST5,600.003,241.000.000.000.00--10.00%
NDX221216C057000002020-07-09 3:52PM EST5,700.003,071.000.000.000.00--10.00%
NDX221216C061000002020-07-09 3:52PM EST6,100.002,480.300.000.000.00--10.00%
NDX221216C062000002020-07-09 3:52PM EST6,200.002,678.000.000.000.00--10.00%
NDX221216C063000002020-12-03 11:52AM EST6,300.006,227.006,563.006,613.000.00-5320.00%
NDX221216C064000002020-12-03 11:52AM EST6,400.006,137.006,474.006,524.000.00-360.00%
NDX221216C066000002020-07-09 3:52PM EST6,600.002,703.000.000.000.00--10.00%
NDX221216C067000002020-11-23 3:02PM EST6,700.005,339.005,984.006,034.000.00--20.00%
NDX221216C068000002020-10-19 8:38AM EST6,800.005,325.005,268.005,318.000.00--10.00%
NDX221216C070000002020-07-24 1:56PM EST7,000.003,839.004,829.004,877.000.00-210.00%
NDX221216C071000002021-01-12 9:53AM EST7,100.005,866.006,295.006,345.000.00-12227.92%
NDX221216C072000002021-01-12 9:53AM EST7,200.005,778.006,208.006,258.000.00-2828.29%
NDX221216C073000002020-12-30 9:38AM EST7,300.005,700.006,121.006,171.000.00--128.57%
NDX221216C074000002021-01-12 10:08AM EST7,400.005,621.006,034.006,084.000.00-1128.78%
NDX221216C075000002021-01-12 10:08AM EST7,500.005,535.005,948.005,998.000.00-1128.99%
NDX221216C079000002020-08-04 12:59PM EST7,900.003,660.004,305.704,705.700.00-110.00%
NDX221216C080000002020-10-29 2:54PM EST8,000.003,921.004,536.004,586.000.00-110.00%
NDX221216C083500002020-07-09 3:52PM EST8,350.001,409.500.000.000.00--10.00%
NDX221216C085000002020-07-09 3:52PM EST8,500.002,176.690.000.000.00-150.00%
NDX221216C085500002021-01-19 12:13AM EST8,550.004,556.005,070.005,120.000.00--129.74%
NDX221216C086000002021-01-15 11:11AM EST8,600.004,500.005,029.005,079.000.00-64329.73%
NDX221216C088000002020-08-26 2:03PM EST8,800.003,764.003,154.003,204.000.00-110.00%
NDX221216C088500002020-08-04 1:00PM EST8,850.003,028.003,616.304,016.300.00-120.00%
NDX221216C090000002020-09-24 10:58AM EST9,000.002,919.863,356.003,406.000.00-310.00%
NDX221216C090500002020-07-09 3:52PM EST9,050.001,192.000.000.000.00--20.00%
NDX221216C092000002020-07-09 3:52PM EST9,200.001,556.000.000.000.00--10.00%
NDX221216C094000002020-07-09 3:52PM EST9,400.001,265.100.000.000.00--10.00%
NDX221216C095000002020-07-09 3:52PM EST9,500.001,342.100.000.000.00-120.00%
NDX221216C095500002020-07-09 3:52PM EST9,550.001,759.600.000.000.00--20.00%
NDX221216C096000002020-12-31 11:23AM EST9,600.003,802.204,242.004,292.000.00-1129.30%
NDX221216C096500002020-07-09 3:52PM EST9,650.00386.000.000.000.00--20.00%
NDX221216C097000002020-07-09 3:52PM EST9,700.00700.800.000.000.00-130.00%
NDX221216C097500002020-07-09 3:52PM EST9,750.001,192.000.000.000.00--10.00%
NDX221216C098500002020-09-24 9:47AM EST9,850.002,315.002,796.002,846.000.00--10.00%
NDX221216C100000002020-09-24 11:03AM EST10,000.002,320.202,702.002,752.000.00-450.00%
NDX221216C100500002020-07-09 3:52PM EST10,050.00419.000.000.000.00-110.00%
NDX221216C101000002020-07-09 3:52PM EST10,100.00557.800.000.000.00-130.00%
NDX221216C101500002020-09-24 9:45AM EST10,150.002,145.002,610.002,660.000.00--30.00%
NDX221216C102000002020-07-09 3:52PM EST10,200.001,087.500.000.000.00-160.00%
NDX221216C102500002020-07-09 3:52PM EST10,250.00428.000.000.000.00--10.00%
NDX221216C103000002020-07-09 3:52PM EST10,300.00912.820.000.000.00-220.00%
NDX221216C103500002020-07-09 3:52PM EST10,350.00422.000.000.000.00-110.00%
NDX221216C104000002020-07-09 3:52PM EST10,400.00391.000.000.000.00--40.00%
NDX221216C104500002020-10-19 3:03PM EST10,450.002,497.002,333.802,702.400.00-160.00%
NDX221216C105000002020-09-24 11:08AM EST10,500.002,047.642,402.002,452.000.00-230.00%
NDX221216C105500002020-09-22 1:22PM EST10,550.002,090.000.000.000.00-100.00%
NDX221216C106000002020-07-16 10:45AM EST10,600.001,589.001,982.002,032.000.00-250.00%
NDX221216C106500002020-07-09 3:52PM EST10,650.00418.000.000.000.00--30.00%
NDX221216C107000002020-09-11 9:16AM EST10,700.002,078.002,358.002,408.000.00-140.00%
NDX221216C107500002020-07-09 3:52PM EST10,750.00157.300.000.000.00--30.00%
NDX221216C108000002020-07-09 3:52PM EST10,800.00146.700.000.000.00-240.00%
NDX221216C108500002020-09-11 9:16AM EST10,850.001,999.002,272.002,322.000.00-160.00%
NDX221216C109000002020-07-20 2:42PM EST10,900.001,658.640.000.000.00-100.00%
NDX221216C109250002020-09-24 10:14AM EST10,925.001,786.002,162.002,212.000.00--10.00%
NDX221216C109500002020-09-24 10:14AM EST10,950.001,774.002,148.002,198.000.00-190.00%
NDX221216C110000002020-09-24 11:28AM EST11,000.001,785.342,120.002,170.000.00-790.00%
NDX221216C111000002020-07-09 3:52PM EST11,100.00345.000.000.000.00-130.00%
NDX221216C112000002020-07-31 8:39AM EST11,200.001,437.002,316.002,366.000.00-1213.27%
NDX221216C113000002020-07-09 3:52PM EST11,300.00134.400.000.000.00-110.00%
NDX221216C114000002020-08-19 2:47PM EST11,400.001,698.001,515.001,565.000.00-6100.00%
NDX221216C115000002020-08-24 9:32AM EST11,500.001,857.731,570.001,620.000.00-240.00%
NDX221216C116000002020-09-15 11:11AM EST11,600.001,766.001,768.802,155.500.00-1915.22%
NDX221216C117000002020-09-24 8:50AM EST11,700.001,400.001,758.001,808.000.00-179.69%
NDX221216C118000002020-11-23 11:41AM EST11,800.001,687.002,190.002,240.000.00-1619.00%
NDX221216C119000002020-11-10 10:39AM EST11,900.001,479.001,937.001,987.000.00-2715.89%
NDX221216C120000002020-12-11 1:09PM EST12,000.001,850.002,320.002,459.600.00-1924.35%
NDX221216C121000002020-11-25 2:55PM EST12,100.001,698.002,027.002,075.700.00-1619.32%
NDX221216C122000002020-11-05 12:02PM EST12,200.001,653.001,858.001,908.000.00-1217.66%
NDX221216C123000002020-10-23 10:21AM EST12,300.001,473.001,450.001,495.900.00-1112.18%
NDX221216C124000002021-01-21 4:02PM EST12,400.002,373.402,337.002,373.500.00-14126.26%
NDX221216C125000002020-11-04 9:55AM EST12,500.001,232.301,702.001,752.000.00-11117.93%
NDX221216C127000002021-01-22 11:41AM EST12,700.002,181.202,161.002,191.80-2.60-0.12%216225.80%
NDX221216C128000002020-09-30 9:02AM EST12,800.001,211.00793.801,193.800.00-2312.26%
NDX221216C129000002021-01-20 1:39PM EST12,900.001,987.382,060.002,110.000.00-31225.99%
NDX221216C130000002021-01-04 11:13AM EST13,000.001,614.002,005.002,055.000.00-1725.87%
NDX221216C131000002020-09-02 12:01PM EST13,100.001,681.001,047.001,097.000.00-1613.17%
NDX221216C132000002021-01-20 9:52AM EST13,200.001,780.001,898.001,948.000.00-2625.64%
NDX221216C134000002021-01-22 3:05PM EST13,400.001,839.411,794.001,844.00+569.82+44.88%1425.41%
NDX221216C135000002021-01-22 3:03PM EST13,500.001,775.701,734.001,766.40+144.40+8.85%29524.92%
NDX221216C140000002021-01-04 10:27AM EST14,000.001,521.001,494.001,530.60+307.90+25.38%11524.43%
NDX221216C141000002021-01-19 2:35PM EST14,100.001,251.101,456.001,506.000.00-3924.61%
NDX221216C142000002021-01-21 2:45PM EST14,200.001,435.801,411.001,461.000.00-102324.50%
NDX221216C143000002021-01-21 10:03AM EST14,300.001,370.951,366.001,416.000.00-102124.38%
NDX221216C144000002021-01-20 2:33PM EST14,400.001,285.031,323.001,373.000.00-202924.27%
NDX221216C145000002021-01-20 12:53PM EST14,500.001,230.151,280.001,330.000.00-41224.16%
NDX221216C146000002021-01-21 1:13PM EST14,600.001,227.001,239.001,289.000.00-11824.06%
NDX221216C147000002020-11-18 9:38AM EST14,700.00664.00897.00947.000.00-1519.79%
NDX221216C148000002020-11-19 9:31AM EST14,800.00611.00864.00914.000.00-11019.76%
NDX221216C149000002020-11-20 9:34AM EST14,900.00619.00832.00882.000.00-1619.73%
NDX221216C150000002020-12-09 9:49AM EST15,000.00758.00882.201,004.200.00-11821.87%
NDX221216C160000002021-01-04 11:01AM EST16,000.00566.40750.00800.000.00-41522.72%
NDX221216C161000002021-01-21 2:45PM EST16,100.00755.19721.00771.000.00-5822.63%
NDX221216C163000002021-01-19 12:13AM EST16,300.00533.15668.00718.000.00--322.49%
NDX221216C167000002021-01-21 10:03AM EST16,700.00581.06584.00632.000.00-5022.41%
NDX221216C168000002021-01-20 2:33PM EST16,800.00542.34547.00597.000.00--1622.14%
NDX221216C169000002021-01-20 1:39PM EST16,900.00512.03526.00576.000.00--1522.10%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P040000002021-01-11 9:54AM EST4,000.0051.2030.9042.500.00-53944.95%
NDX221216P041000002021-01-22 10:27AM EST4,100.0029.9033.4045.00-7.30-19.62%1944.50%
NDX221216P042000002021-01-11 1:00PM EST4,200.0040.2036.1047.700.00-1744.07%
NDX221216P043000002021-01-11 1:00PM EST4,300.0043.3039.0051.200.00-1443.76%
NDX221216P044000002021-01-07 3:50PM EST4,400.0044.7042.0054.300.00-1343.37%
NDX221216P045000002020-12-24 9:30AM EST4,500.0060.7045.2057.600.00-1842.99%
NDX221216P046000002020-12-24 9:30AM EST4,600.0065.1048.7061.200.00-12942.65%
NDX221216P047000002020-12-24 9:30AM EST4,700.0069.8052.3064.600.00-11642.27%
NDX221216P048000002020-10-23 9:51AM EST4,800.00116.0077.0097.000.00-21244.87%
NDX221216P049000002021-01-07 3:50PM EST4,900.0063.7060.4072.700.00-11441.62%
NDX221216P050000002020-10-29 9:31AM EST5,000.00140.0080.1092.700.00-11742.84%
NDX221216P051000002020-10-29 9:24AM EST5,100.00152.0085.6098.200.00-11042.55%
NDX221216P052000002020-11-10 10:48AM EST5,200.00122.0087.6096.800.00-12841.65%
NDX221216P053000002020-10-30 8:46AM EST5,300.00175.0097.30110.000.00-51741.99%
NDX221216P054000002020-10-29 9:24AM EST5,400.00182.00103.70116.400.00-31441.73%
NDX221216P055000002020-12-21 3:42PM EST5,500.00122.2582.9097.500.00-12939.47%
NDX221216P056000002020-10-29 11:31AM EST5,600.00197.00117.50130.200.00-31941.24%
NDX221216P057000002021-01-11 10:24AM EST5,700.00116.00102.80116.200.00-41039.49%
NDX221216P058000002020-12-21 3:42PM EST5,800.00143.75100.80115.400.00-1138.72%
NDX221216P059000002020-08-07 12:44PM EST5,900.00286.00257.60433.600.00-21050.31%
NDX221216P060000002021-01-11 10:10AM EST6,000.00139.00123.50137.300.00-41038.81%
NDX221216P061000002020-11-05 11:55AM EST6,100.00184.00159.90169.600.00-6740.06%
NDX221216P062000002021-01-12 12:38PM EST6,200.00157.50141.70148.700.00-1938.12%
NDX221216P063000002021-01-20 3:50PM EST6,300.00145.70149.80157.100.00-1837.92%
NDX221216P064000002021-01-20 3:50PM EST6,400.00153.70158.20165.900.00-1337.74%
NDX221216P065000002021-01-22 3:49PM EST6,500.00175.00166.90175.00+12.90+7.96%1837.55%
NDX221216P066000002020-11-05 10:18AM EST6,600.00217.00206.70219.000.00-1439.06%
NDX221216P067000002021-01-07 1:57PM EST6,700.00194.00185.40194.30-0.30-0.15%1437.17%
NDX221216P068000002020-11-10 10:40AM EST6,800.00303.00212.00223.700.00-11437.89%
NDX221216P069000002021-01-07 12:14PM EST6,900.00207.00204.90214.600.00-11936.79%
NDX221216P070000002020-11-05 10:05AM EST7,000.00268.00251.20266.000.00-11138.34%
NDX221216P071000002020-10-05 10:44AM EST7,100.00491.00309.00331.000.00-24540.18%
NDX221216P072000002020-12-31 11:54AM EST7,200.00256.10237.80249.100.00-1436.28%
NDX221216P073000002020-12-31 11:54AM EST7,300.00268.30249.40261.200.00-1136.11%
NDX221216P074000002021-01-07 11:11AM EST7,400.00267.00261.40273.800.00-1335.94%
NDX221216P075000002020-10-26 9:03AM EST7,500.00479.000.000.000.00-136.25%
NDX221216P076000002021-01-15 11:29AM EST7,600.00329.90285.90299.400.00-153135.57%
NDX221216P077000002021-01-19 3:40PM EST7,700.00324.00299.60313.800.00-11935.43%
NDX221216P078000002021-01-21 10:30AM EST7,800.00291.00313.10327.900.00-1435.26%
NDX221216P079000002020-07-09 3:52PM EST7,900.001,325.000.000.000.00--16.25%
NDX221216P080000002021-01-11 10:05AM EST8,000.00384.50341.30357.400.00-4834.92%
NDX221216P080500002020-07-09 12:26PM EST8,050.00737.00671.00721.000.00-2444.83%
NDX221216P081000002020-12-07 3:50PM EST8,100.00399.00395.40434.700.00-1236.63%
NDX221216P081500002020-12-28 9:36AM EST8,150.00396.00363.50380.700.00-1334.67%
NDX221216P082000002020-09-24 9:25AM EST8,200.00846.00600.00650.000.00-1441.84%
NDX221216P082500002021-01-12 4:00PM EST8,250.00413.00378.80396.800.00-2334.51%
NDX221216P083000002020-12-31 3:23PM EST8,300.00424.70386.60405.000.00-2234.42%
NDX221216P083500002020-09-18 10:07AM EST8,350.00867.00553.40816.500.00-1644.85%
NDX221216P084000002020-12-03 4:12PM EST8,400.00476.60400.00450.000.00-1635.06%
NDX221216P084500002020-07-09 3:52PM EST8,450.00873.000.000.000.00-146.25%
NDX221216P085000002020-10-16 2:09PM EST8,500.00701.28446.10713.600.00-11241.21%
NDX221216P085500002020-07-09 3:52PM EST8,550.00953.000.000.000.00--36.25%
NDX221216P086000002020-07-09 3:52PM EST8,600.001,225.000.000.000.00-556.25%
NDX221216P086500002020-07-09 3:52PM EST8,650.00926.000.000.000.00--16.25%
NDX221216P087000002020-09-20 11:03PM EST8,700.00895.00759.00809.000.00--241.98%
NDX221216P087500002020-11-02 3:40PM EST8,750.00860.00526.20560.700.00--235.66%
NDX221216P088000002020-09-21 1:28PM EST8,800.001,033.00792.00842.000.00-11041.99%
NDX221216P088500002021-01-19 2:45PM EST8,850.00515.00479.40502.300.00-1533.51%
NDX221216P089000002020-09-16 1:41PM EST8,900.00948.00687.90967.800.00--244.02%
NDX221216P089500002020-09-22 9:42AM EST8,950.001,047.000.000.000.00-106.25%
NDX221216P090000002020-09-24 10:58AM EST9,000.001,086.12817.00867.000.00-31541.05%
NDX221216P090500002020-09-16 1:55PM EST9,050.001,012.00728.301,012.500.00-1143.82%
NDX221216P091000002020-09-18 12:27PM EST9,100.001,143.00742.001,027.700.00-1243.75%
NDX221216P092000002020-09-18 11:38AM EST9,200.001,165.00770.001,058.400.00-11343.62%
NDX221216P092500002020-07-21 9:19AM EST9,250.001,059.33981.001,031.000.00-4542.66%
NDX221216P093000002020-08-21 1:42PM EST9,300.00994.001,144.001,194.000.00-1145.61%
NDX221216P094000002020-09-20 11:03PM EST9,400.001,211.00958.001,008.000.00--241.05%
NDX221216P095000002020-09-16 1:55PM EST9,500.001,160.00858.701,155.200.00-1243.25%
NDX221216P096000002020-11-12 12:48PM EST9,600.00884.30750.00800.000.00-8935.31%
NDX221216P096500002020-07-09 3:52PM EST9,650.001,166.000.000.000.00--13.13%
NDX221216P097000002020-12-14 10:49AM EST9,700.00764.55671.60717.100.00--432.89%
NDX221216P097500002020-10-19 3:38PM EST9,750.001,055.00876.00926.000.00--036.83%
NDX221216P098000002020-10-21 10:23AM EST9,800.001,144.00887.00937.000.00-11836.69%
NDX221216P098500002020-07-09 3:52PM EST9,850.002,411.000.000.000.00--13.13%
NDX221216P099000002020-09-18 10:43AM EST9,900.001,416.00986.201,292.500.00-2242.79%
NDX221216P099500002021-01-19 2:45PM EST9,950.00760.00705.90748.500.00-1131.89%
NDX221216P100000002020-12-31 11:01AM EST10,000.00766.00717.60760.900.00-14931.81%
NDX221216P100500002020-09-20 11:03PM EST10,050.001,160.001,192.001,241.000.00-1240.67%
NDX221216P101000002020-06-19 1:44PM EST10,100.001,659.001,307.001,630.000.00-2047.40%
NDX221216P101500002020-09-20 11:03PM EST10,150.001,466.001,217.001,267.000.00--140.39%
NDX221216P102000002020-09-16 1:16PM EST10,200.001,401.001,088.901,401.900.00-1242.46%
NDX221216P103000002020-09-20 11:03PM EST10,300.001,440.001,277.001,327.000.00--140.34%
NDX221216P103500002020-09-18 11:01AM EST10,350.001,586.001,143.101,459.200.00-1342.31%
NDX221216P104000002020-09-20 11:03PM EST10,400.001,606.001,323.001,373.000.00--140.39%
NDX221216P104500002020-09-18 11:01AM EST10,450.001,630.001,180.201,498.400.00-1142.22%
NDX221216P105000002020-12-23 2:56PM EST10,500.00982.48842.50889.000.00-11930.95%
NDX221216P105250002020-09-18 2:28PM EST10,525.001,670.001,209.401,529.000.00-2742.17%
NDX221216P105500002020-07-09 3:52PM EST10,550.003,608.000.000.000.00--13.13%
NDX221216P105750002020-09-20 11:03PM EST10,575.001,348.101,393.001,443.000.00-1140.28%
NDX221216P106000002021-01-08 11:41AM EST10,600.00924.13869.20917.000.00-31830.80%
NDX221216P106250002020-09-20 11:03PM EST10,625.001,715.001,413.001,463.000.00--140.24%
NDX221216P106500002020-09-20 11:03PM EST10,650.001,682.001,423.001,473.000.00--140.22%
NDX221216P106750002020-10-21 10:23AM EST10,675.001,474.001,179.001,229.000.00--135.81%
NDX221216P107000002020-09-18 1:49PM EST10,700.001,777.001,364.001,414.000.00-1138.83%
NDX221216P107500002020-07-09 3:52PM EST10,750.002,238.000.000.000.00--13.13%
NDX221216P108000002020-10-08 11:28AM EST10,800.001,566.781,046.501,446.500.00-4638.62%
NDX221216P108500002020-07-09 3:52PM EST10,850.002,307.000.000.000.00--13.13%
NDX221216P108750002020-10-07 11:00AM EST10,875.001,675.001,074.901,474.900.00--138.53%
NDX221216P109500002020-09-20 11:03PM EST10,950.001,720.001,548.001,597.000.00--140.01%
NDX221216P109750002020-09-20 11:03PM EST10,975.001,738.001,551.001,599.000.00--239.84%
NDX221216P110000002021-01-08 11:48AM EST11,000.001,053.19981.401,031.000.00-31430.11%
NDX221216P111000002020-10-08 11:30AM EST11,100.001,701.571,163.001,563.000.00--238.29%
NDX221216P113000002020-12-23 2:59PM EST11,300.001,250.041,075.001,125.000.00-2329.64%
NDX221216P114000002020-07-09 3:52PM EST11,400.002,348.000.000.000.00--11.56%
NDX221216P115000002020-10-21 10:36AM EST11,500.001,810.001,509.001,559.000.00-151535.19%
NDX221216P116000002020-11-10 10:59AM EST11,600.001,749.001,446.001,496.000.00-1233.46%
NDX221216P117000002020-11-05 10:34AM EST11,700.001,647.001,409.001,459.000.00-1232.14%
NDX221216P118000002021-01-08 12:25PM EST11,800.001,324.111,245.001,295.000.00-31828.87%
NDX221216P119000002020-12-14 10:49AM EST11,900.001,515.461,338.501,426.400.00-2630.19%
NDX221216P120000002021-01-21 4:02PM EST12,000.001,332.201,306.001,345.80+23.60+1.80%16128.24%
NDX221216P122000002021-01-08 11:26AM EST12,200.001,481.111,393.001,443.000.00-6628.27%
NDX221216P123000002021-01-12 11:55AM EST12,300.001,599.491,432.001,482.000.00-3728.13%
NDX221216P124000002021-01-05 10:52AM EST12,400.001,690.861,468.001,510.700.00-2527.82%
NDX221216P125000002020-07-09 3:52PM EST12,500.005,328.900.000.000.00--30.78%
NDX221216P126000002021-01-06 3:05PM EST12,600.001,788.201,548.001,589.000.00-1327.49%
NDX221216P127000002021-01-08 11:24AM EST12,700.001,691.001,595.001,645.000.00-1127.55%
NDX221216P129000002021-01-14 3:06PM EST12,900.001,838.401,680.001,730.000.00-31327.25%
NDX221216P130000002020-09-24 11:28AM EST13,000.003,076.372,580.002,630.000.00-3639.26%
NDX221216P131000002020-12-31 12:18PM EST13,100.001,948.001,769.001,819.000.00-3326.97%
NDX221216P133000002020-12-31 12:23PM EST13,300.002,046.001,860.001,910.000.00-3426.68%
NDX221216P135000002020-12-16 3:06PM EST13,500.002,254.102,196.002,246.000.00-12029.73%
NDX221216P145000002020-10-15 8:36AM EST14,500.003,547.003,077.703,477.700.00-2138.02%
NDX221216P147000002020-11-23 11:10AM EST14,700.003,470.002,958.003,008.000.00--229.80%
NDX221216P148000002020-12-02 10:46AM EST14,800.003,168.002,864.002,914.000.00--127.61%
NDX221216P149000002020-12-03 9:30AM EST14,900.003,215.402,928.002,978.000.00-1827.55%
NDX221216P150000002020-12-03 9:30AM EST15,000.003,285.802,994.003,044.000.00-12627.52%
NDX221216P155000002020-12-18 6:13PM EST15,500.003,795.133,439.003,489.000.00--528.80%
NDX221216P160000002020-12-14 10:53AM EST16,000.003,994.213,506.703,906.700.00--429.55%