Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.977,79+158,44 (+1,15%)
Al 3:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C040000002021-03-26 9:35AM EDT4,000.008,641.009,854.009,904.000.00-1280.00%
NDX221216C041000002021-03-23 9:40AM EDT4,100.008,850.009,756.009,806.000.00-140.00%
NDX221216C042000002021-03-30 9:50AM EDT4,200.008,500.009,658.009,708.000.00-260.00%
NDX221216C043000002021-04-08 10:13AM EDT4,300.009,285.009,558.009,608.000.00-240.00%
NDX221216C044000002021-03-30 9:50AM EDT4,400.008,306.009,461.009,511.000.00-160.00%
NDX221216C045000002021-04-07 9:34AM EDT4,500.008,915.009,368.009,418.000.00-1100.00%
NDX221216C046000002021-04-12 9:41AM EDT4,600.009,088.009,269.009,319.000.00-250.00%
NDX221216C047000002021-03-24 2:40PM EDT4,700.008,081.009,175.009,225.000.00-170.00%
NDX221216C048000002021-04-05 3:31PM EDT4,800.008,863.009,076.009,126.000.00-170.00%
NDX221216C049000002021-04-01 11:06AM EDT4,900.008,293.008,979.009,029.000.00-280.00%
NDX221216C050000002021-04-08 11:02AM EDT5,000.008,615.008,881.008,931.000.00-1180.00%
NDX221216C051000002020-07-09 4:52PM EDT5,100.004,200.000.000.000.00--10.00%
NDX221216C053000002020-07-09 4:52PM EDT5,300.003,626.000.000.000.00--30.00%
NDX221216C055000002020-07-09 4:52PM EDT5,500.002,445.000.000.000.00--10.00%
NDX221216C056000002020-07-09 4:52PM EDT5,600.003,241.000.000.000.00--10.00%
NDX221216C057000002020-07-09 4:52PM EDT5,700.003,071.000.000.000.00--10.00%
NDX221216C061000002021-03-12 10:32AM EDT6,100.006,752.007,551.707,769.200.00-7130.00%
NDX221216C062000002020-07-09 4:52PM EDT6,200.002,678.000.000.000.00--10.00%
NDX221216C063000002020-12-03 12:52PM EDT6,300.006,227.006,563.006,613.000.00-5320.00%
NDX221216C064000002020-12-03 12:52PM EDT6,400.006,137.006,474.006,524.000.00-360.00%
NDX221216C066000002020-07-09 4:52PM EDT6,600.002,703.000.000.000.00--10.00%
NDX221216C067000002020-11-23 4:02PM EDT6,700.005,339.005,984.006,034.000.00--20.00%
NDX221216C068000002020-10-19 9:38AM EDT6,800.005,325.005,268.005,318.000.00--10.00%
NDX221216C069000002021-04-08 9:30AM EDT6,900.006,821.607,059.007,109.000.00-1127.39%
NDX221216C070000002021-04-08 9:30AM EDT7,000.006,720.006,967.007,017.000.00-2927.94%
NDX221216C071000002021-04-08 9:30AM EDT7,100.006,611.706,846.006,898.000.00-105924.61%
NDX221216C072000002021-04-13 9:36AM EDT7,200.006,711.006,757.006,807.00+605.00+9.91%31325.61%
NDX221216C073000002021-03-23 10:09AM EDT7,300.005,879.006,662.006,712.000.00-1425.80%
NDX221216C074000002021-03-26 2:52PM EDT7,400.006,406.006,573.006,623.000.00-2626.59%
NDX221216C075000002021-04-06 9:54AM EDT7,500.006,123.006,478.006,528.000.00-1426.59%
NDX221216C076000002021-04-06 9:36AM EDT7,600.006,013.006,390.006,440.000.00--127.18%
NDX221216C077000002021-03-23 9:33AM EDT7,700.005,515.006,295.006,345.000.00--127.08%
NDX221216C078000002021-03-24 10:06AM EDT7,800.005,305.006,209.006,259.000.00--227.62%
NDX221216C079000002020-08-04 1:59PM EDT7,900.003,660.004,305.704,705.700.00-110.00%
NDX221216C080000002021-02-18 2:52PM EDT8,000.005,819.004,947.505,159.800.00-120.00%
NDX221216C081000002021-03-29 10:59AM EDT8,100.004,933.005,938.005,988.000.00-2427.89%
NDX221216C081500002021-04-06 9:36AM EDT8,150.005,521.005,892.005,942.000.00--127.85%
NDX221216C083000002021-02-23 2:01PM EDT8,300.004,973.004,176.105,276.100.00--10.00%
NDX221216C083500002021-02-23 2:01PM EDT8,350.004,932.004,134.705,234.700.00--10.00%
NDX221216C084500002021-04-01 9:40AM EDT8,450.004,998.005,625.005,675.000.00-1327.95%
NDX221216C085000002020-07-09 4:52PM EDT8,500.002,176.690.000.000.00-150.00%
NDX221216C085500002021-01-19 1:13AM EDT8,550.004,556.000.000.000.00--10.00%
NDX221216C086000002021-01-26 12:24PM EDT8,600.005,170.004,161.305,261.300.00-5380.00%
NDX221216C086500002021-04-08 10:17AM EDT8,650.005,230.005,452.005,502.000.00-1128.08%
NDX221216C087000002021-04-08 10:31AM EDT8,700.005,187.005,410.005,458.000.00-1128.06%
NDX221216C088000002020-08-26 3:03PM EDT8,800.003,764.003,154.003,204.000.00-110.00%
NDX221216C088500002020-08-04 2:00PM EDT8,850.003,028.003,616.304,016.300.00-120.00%
NDX221216C090000002020-09-24 11:58AM EDT9,000.002,919.863,356.003,406.000.00-310.00%
NDX221216C090500002020-07-09 4:52PM EDT9,050.001,192.000.000.000.00--20.00%
NDX221216C092000002020-07-09 4:52PM EDT9,200.001,556.000.000.000.00--10.00%
NDX221216C092500002021-02-25 12:37PM EDT9,250.004,326.003,973.904,159.000.00--10.00%
NDX221216C094000002020-07-09 4:52PM EDT9,400.001,265.100.000.000.00--10.00%
NDX221216C094500002021-04-08 10:31AM EDT9,450.004,553.004,766.004,817.000.00-1127.78%
NDX221216C095000002020-07-09 4:52PM EDT9,500.001,342.100.000.000.00-120.00%
NDX221216C095500002020-07-09 4:52PM EDT9,550.001,759.600.000.000.00--20.00%
NDX221216C096000002020-12-31 12:23PM EDT9,600.003,802.203,419.804,519.800.00-1121.87%
NDX221216C096500002020-07-09 4:52PM EDT9,650.00386.000.000.000.00--20.00%
NDX221216C097000002020-07-09 4:52PM EDT9,700.00700.800.000.000.00-130.00%
NDX221216C097500002020-07-09 4:52PM EDT9,750.001,192.000.000.000.00--10.00%
NDX221216C098000002021-02-04 11:39AM EDT9,800.004,196.002,972.804,072.800.00--10.00%
NDX221216C098500002020-09-24 10:47AM EDT9,850.002,315.002,796.002,846.000.00--10.00%
NDX221216C099500002021-02-05 10:39AM EDT9,950.004,214.002,863.903,963.900.00--10.00%
NDX221216C100000002020-09-24 12:03PM EDT10,000.002,320.202,702.002,752.000.00-450.00%
NDX221216C100500002020-07-09 4:52PM EDT10,050.00419.000.000.000.00-110.00%
NDX221216C101000002020-07-09 4:52PM EDT10,100.00557.800.000.000.00-130.00%
NDX221216C101500002020-09-24 10:45AM EDT10,150.002,145.002,610.002,660.000.00--30.00%
NDX221216C102000002020-07-09 4:52PM EDT10,200.001,087.500.000.000.00-160.00%
NDX221216C102500002020-07-09 4:52PM EDT10,250.00428.000.000.000.00--10.00%
NDX221216C103000002021-02-04 1:42PM EDT10,300.003,871.002,616.303,716.300.00-1313.69%
NDX221216C103500002020-07-09 4:52PM EDT10,350.00422.000.000.000.00-110.00%
NDX221216C104000002020-07-09 4:52PM EDT10,400.00391.000.000.000.00--40.00%
NDX221216C104500002020-10-19 4:03PM EDT10,450.002,497.002,333.802,702.400.00-160.00%
NDX221216C105000002020-09-24 12:08PM EDT10,500.002,047.642,402.002,452.000.00-230.00%
NDX221216C105500002020-09-22 2:22PM EDT10,550.002,090.000.000.000.00-100.00%
NDX221216C106000002020-07-16 11:45AM EDT10,600.001,589.001,982.002,032.000.00-250.00%
NDX221216C106500002020-07-09 4:52PM EDT10,650.00418.000.000.000.00--30.00%
NDX221216C107000002020-09-11 10:16AM EDT10,700.002,078.002,358.002,408.000.00-140.00%
NDX221216C107500002020-07-09 4:52PM EDT10,750.00157.300.000.000.00--30.00%
NDX221216C108000002020-07-09 4:52PM EDT10,800.00146.700.000.000.00-240.00%
NDX221216C108500002020-09-11 10:16AM EDT10,850.001,999.002,272.002,322.000.00-160.00%
NDX221216C109000002020-07-20 3:42PM EDT10,900.001,658.640.000.000.00-100.00%
NDX221216C109250002020-09-24 11:14AM EDT10,925.001,786.002,162.002,212.000.00--10.00%
NDX221216C109500002020-09-24 11:14AM EDT10,950.001,774.002,148.002,198.000.00-190.00%
NDX221216C110000002020-09-24 12:28PM EDT11,000.001,785.342,120.002,170.000.00-790.00%
NDX221216C111000002020-07-09 4:52PM EDT11,100.00345.000.000.000.00-130.00%
NDX221216C112000002020-07-31 9:39AM EDT11,200.001,437.002,316.002,366.000.00-120.00%
NDX221216C113000002020-07-09 4:52PM EDT11,300.00134.400.000.000.00-110.00%
NDX221216C114000002020-08-19 3:47PM EDT11,400.001,698.001,515.001,565.000.00-6100.00%
NDX221216C115000002021-03-08 4:49PM EDT11,500.002,095.102,881.002,930.000.00-2420.49%
NDX221216C116000002021-02-26 11:23AM EDT11,600.002,516.502,259.202,471.100.00-41111.37%
NDX221216C117000002021-03-29 12:48PM EDT11,700.002,254.003,025.003,078.000.00-1425.81%
NDX221216C118000002020-11-23 12:41PM EDT11,800.001,687.002,190.002,240.000.00-169.47%
NDX221216C119000002020-11-10 11:39AM EDT11,900.001,479.001,937.001,987.000.00-270.00%
NDX221216C120000002020-12-11 2:09PM EDT12,000.001,850.002,320.002,459.600.00-1918.29%
NDX221216C121000002020-11-25 3:55PM EDT12,100.001,698.002,027.002,075.700.00-1612.08%
NDX221216C122000002020-11-05 1:02PM EDT12,200.001,653.001,858.001,908.000.00-1210.01%
NDX221216C123000002020-10-23 11:21AM EDT12,300.001,473.001,450.001,495.900.00-110.00%
NDX221216C124000002021-04-06 2:41PM EDT12,400.002,290.002,545.002,582.700.00-14424.71%
NDX221216C125000002021-04-08 9:57AM EDT12,500.002,323.172,484.002,534.000.00-1924.86%
NDX221216C127000002021-04-09 1:01PM EDT12,700.002,224.902,349.002,387.700.00-117924.34%
NDX221216C128000002020-09-30 10:02AM EDT12,800.001,211.00793.801,193.800.00-234.07%
NDX221216C129000002021-01-20 2:39PM EDT12,900.001,987.382,224.002,273.000.00-3024.27%
NDX221216C130000002021-03-29 3:35PM EDT13,000.001,507.262,167.002,213.800.00-1924.18%
NDX221216C131000002020-09-02 1:01PM EDT13,100.001,681.001,047.001,097.000.00-167.84%
NDX221216C132000002021-01-20 10:52AM EDT13,200.001,780.002,032.802,232.800.00-2025.98%
NDX221216C133000002021-03-25 11:37AM EDT13,300.001,281.081,991.002,039.900.00--723.90%
NDX221216C134000002021-03-09 1:43PM EDT13,400.001,303.101,735.501,943.900.00-1023.23%
NDX221216C135000002021-04-12 3:52PM EDT13,500.001,800.801,872.001,906.700.00-311023.40%
NDX221216C138000002021-03-26 11:44AM EDT13,800.001,110.151,710.001,761.800.00-5523.35%
NDX221216C140000002021-04-08 9:57AM EDT14,000.001,470.441,601.001,636.700.00-11722.85%
NDX221216C141000002021-04-07 11:33AM EDT14,100.001,322.001,543.001,580.100.00-11022.67%
NDX221216C142000002021-01-21 3:45PM EDT14,200.001,435.801,554.001,604.000.00-102323.59%
NDX221216C143000002021-01-21 11:03AM EDT14,300.001,370.951,508.001,558.000.00-102123.53%
NDX221216C144000002021-01-20 3:33PM EDT14,400.001,285.031,463.001,513.000.00-20023.47%
NDX221216C145000002021-04-05 11:22AM EDT14,500.001,076.601,356.001,402.400.00-11722.49%
NDX221216C146000002021-01-21 2:13PM EDT14,600.001,227.001,376.001,425.000.00-11823.34%
NDX221216C147000002020-11-18 10:38AM EDT14,700.00664.00897.00947.000.00-1517.24%
NDX221216C148000002020-11-19 10:31AM EDT14,800.00611.00864.00914.000.00-11017.28%
NDX221216C149000002020-11-20 10:34AM EDT14,900.00619.00832.00882.000.00-1617.32%
NDX221216C150000002021-04-08 9:57AM EDT15,000.001,025.841,136.001,186.000.00-12322.06%
NDX221216C160000002021-01-25 2:14PM EDT16,000.00830.10779.00829.000.00-11421.33%
NDX221216C161000002021-01-21 3:45PM EDT16,100.00755.19831.00881.000.00-5822.49%
NDX221216C163000002021-03-29 3:58PM EDT16,300.00398.00669.00723.000.00-6520.89%
NDX221216C165000002021-04-08 9:57AM EDT16,500.00551.16611.00661.000.00-1120.65%
NDX221216C166000002021-02-01 4:35PM EDT16,600.00689.00394.00416.000.00--016.99%
NDX221216C167000002021-01-21 11:03AM EDT16,700.00581.06668.00718.000.00-5522.23%
NDX221216C168000002021-03-08 1:41PM EDT16,800.00347.00334.00356.000.00--1616.55%
NDX221216C169000002021-02-01 4:35PM EDT16,900.00621.00348.00370.000.00-1017.11%
NDX221216C180000002021-03-22 3:04PM EDT18,000.00281.60324.00346.000.00--1619.78%
NDX221216C196000002021-03-23 9:47AM EDT19,600.00145.00165.00185.000.00-8019.79%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P040000002021-04-01 12:19PM EDT4,000.0033.0014.0034.000.00-13947.40%
NDX221216P041000002021-04-05 11:34AM EDT4,100.0031.0016.0036.000.00-1946.93%
NDX221216P042000002021-01-11 2:00PM EDT4,200.0040.2038.5058.600.00-1749.93%
NDX221216P043000002021-03-05 2:46PM EDT4,300.0051.0019.0039.000.00-1445.77%
NDX221216P044000002021-01-07 4:50PM EDT4,400.0044.7043.3059.200.00-1348.20%
NDX221216P045000002021-04-06 11:37AM EDT4,500.0034.5222.0042.000.00-1744.64%
NDX221216P046000002020-12-24 10:30AM EDT4,600.0065.1048.7061.200.00-12946.73%
NDX221216P047000002020-12-24 10:30AM EDT4,700.0069.8052.3064.600.00-11646.34%
NDX221216P048000002021-03-31 2:32PM EDT4,800.0042.4028.0048.000.00-1743.20%
NDX221216P049000002021-03-31 2:32PM EDT4,900.0045.3030.0050.000.00-11242.72%
NDX221216P050000002021-03-30 3:50PM EDT5,000.0053.2032.0052.000.00-11742.24%
NDX221216P051000002021-03-31 2:32PM EDT5,100.0051.7034.0054.000.00-11041.76%
NDX221216P052000002020-11-10 11:48AM EDT5,200.00122.0087.6096.800.00-12845.76%
NDX221216P053000002020-10-30 9:46AM EDT5,300.00175.0097.30110.000.00-51746.16%
NDX221216P054000002020-10-29 10:24AM EDT5,400.00182.00103.70116.400.00-31445.89%
NDX221216P055000002021-02-01 2:15PM EDT5,500.00126.2694.00114.000.00-192744.90%
NDX221216P056000002021-03-02 10:57AM EDT5,600.00108.0052.0072.000.00-11540.25%
NDX221216P057000002021-01-11 11:24AM EDT5,700.00116.00100.80121.400.00-41043.94%
NDX221216P058000002021-03-02 4:40PM EDT5,800.00125.0060.0080.000.00-2739.64%
NDX221216P059000002021-03-02 4:40PM EDT5,900.00133.0064.0084.000.00-11339.32%
NDX221216P060000002021-03-30 10:49AM EDT6,000.0095.7060.0080.000.00-51538.26%
NDX221216P061000002021-03-02 2:10PM EDT6,100.00142.0072.0092.000.00-11038.65%
NDX221216P062000002021-03-10 2:07PM EDT6,200.00145.0061.90112.400.00-21739.60%
NDX221216P063000002021-03-30 10:21AM EDT6,300.00118.9272.0092.000.00-101137.31%
NDX221216P064000002021-03-02 2:10PM EDT6,400.00166.0087.00107.000.00-1437.83%
NDX221216P065000002021-04-01 3:40PM EDT6,500.00108.4880.00100.000.00-403736.64%
NDX221216P066000002021-03-02 2:10PM EDT6,600.00184.0098.00118.000.00-1637.30%
NDX221216P067000002021-01-22 4:49PM EDT6,700.00194.00189.00209.000.00-1341.99%
NDX221216P068000002021-03-10 11:02AM EDT6,800.00228.40212.00223.700.00-11442.00%
NDX221216P069000002021-03-29 12:48PM EDT6,900.00140.00101.00120.000.00-11635.51%
NDX221216P070000002021-04-01 12:41PM EDT7,000.00140.00120.00152.600.00-21136.86%
NDX221216P071000002020-10-05 11:44AM EDT7,100.00491.00309.00331.000.00-24544.54%
NDX221216P072000002020-12-31 12:54PM EDT7,200.00256.10312.60342.400.00-1344.24%
NDX221216P073000002021-04-05 2:20PM EDT7,300.00152.00125.00145.000.00-41034.53%
NDX221216P074000002021-04-05 2:20PM EDT7,400.00160.00132.00152.000.00-3934.30%
NDX221216P075000002021-04-05 1:40PM EDT7,500.00170.00139.00159.000.00-1534.06%
NDX221216P076000002021-04-05 2:21PM EDT7,600.00176.00147.00166.000.00-11233.81%
NDX221216P077000002021-03-22 9:30AM EDT7,700.00268.40154.00174.000.00-21933.60%
NDX221216P078000002021-04-05 2:21PM EDT7,800.00194.00163.00182.000.00-1733.37%
NDX221216P079000002021-04-05 2:21PM EDT7,900.00203.00171.00191.000.00-2333.18%
NDX221216P080000002021-01-11 11:05AM EDT8,000.00384.50326.90355.000.00-4838.97%
NDX221216P080500002021-04-05 2:21PM EDT8,050.00218.00184.00204.000.00-1432.86%
NDX221216P081000002021-04-09 2:30PM EDT8,100.00219.00189.00208.000.00-1532.73%
NDX221216P081500002021-04-05 2:20PM EDT8,150.00229.00194.00213.000.00-1232.64%
NDX221216P082000002021-01-29 3:50PM EDT8,200.00494.00290.00476.900.00-1541.53%
NDX221216P082500002021-02-01 10:35AM EDT8,250.00463.00381.10469.100.00-1140.93%
NDX221216P083000002021-03-01 1:41PM EDT8,300.00420.00262.30316.800.00-1635.64%
NDX221216P083500002020-09-18 11:07AM EDT8,350.00867.00553.40816.500.00-1649.84%
NDX221216P084000002021-03-29 12:48PM EDT8,400.00298.00218.00239.000.00-1632.18%
NDX221216P084500002021-03-26 2:31PM EDT8,450.00345.00224.00245.000.00-3432.11%
NDX221216P085000002021-03-23 10:10AM EDT8,500.00355.00230.00250.000.00-11232.00%
NDX221216P085500002021-03-26 11:12AM EDT8,550.00355.00234.00256.000.00-2331.92%
NDX221216P086000002020-07-09 4:52PM EDT8,600.001,225.000.000.000.00-556.25%
NDX221216P086500002020-07-09 4:52PM EDT8,650.00926.000.000.000.00--16.25%
NDX221216P087000002020-09-21 12:03AM EDT8,700.00895.00759.00809.000.00--246.83%
NDX221216P087500002021-04-09 3:41PM EDT8,750.00290.00258.00280.000.00-2331.58%
NDX221216P088000002021-03-26 11:12AM EDT8,800.00396.00263.00285.000.00-1931.45%
NDX221216P088500002021-01-19 3:45PM EDT8,850.00515.00466.00516.000.00-1538.10%
NDX221216P089000002021-04-12 11:35AM EDT8,900.00313.00275.00297.000.00-2231.26%
NDX221216P089500002020-09-22 10:42AM EDT8,950.001,047.000.000.000.00-106.25%
NDX221216P090000002021-03-18 10:06AM EDT9,000.00487.00289.00311.000.00-12031.12%
NDX221216P090500002020-09-16 2:55PM EDT9,050.001,012.00728.301,012.500.00-1148.88%
NDX221216P091000002021-03-29 12:48PM EDT9,100.00408.00303.00325.000.00-2230.96%
NDX221216P091500002021-02-23 11:35AM EDT9,150.00656.00417.00595.400.00--138.14%
NDX221216P092000002020-09-18 12:38PM EDT9,200.001,165.00770.001,058.400.00-11348.70%
NDX221216P092500002020-07-21 10:19AM EDT9,250.001,059.33981.001,031.000.00-4547.68%
NDX221216P093000002020-08-21 2:42PM EDT9,300.00994.001,144.001,194.000.00-1150.31%
NDX221216P093500002021-02-05 11:37AM EDT9,350.00577.00547.10751.500.00--140.54%
NDX221216P094000002021-02-18 3:29PM EDT9,400.00591.65492.10657.800.00-3537.96%
NDX221216P095000002020-09-16 2:55PM EDT9,500.001,160.00858.701,155.200.00-1248.37%
NDX221216P096000002021-03-26 11:26AM EDT9,600.00556.00376.00398.000.00-11030.09%
NDX221216P096500002020-07-09 4:52PM EDT9,650.001,166.000.000.000.00--16.25%
NDX221216P097000002021-02-04 11:29AM EDT9,700.00687.30632.40837.400.00-1039.97%
NDX221216P097500002020-10-19 4:38PM EDT9,750.001,055.00876.00926.000.00--041.53%
NDX221216P098000002020-10-21 11:23AM EDT9,800.001,144.00887.00937.000.00-11841.40%
NDX221216P098500002020-07-09 4:52PM EDT9,850.002,411.000.000.000.00--13.13%
NDX221216P099000002020-09-18 11:43AM EDT9,900.001,416.00986.201,292.500.00-2247.97%
NDX221216P099500002021-01-19 3:45PM EDT9,950.00760.00688.00738.000.00-1136.03%
NDX221216P100000002021-03-22 9:30AM EDT10,000.00712.58427.00477.000.00-14729.70%
NDX221216P100500002020-09-21 12:03AM EDT10,050.001,160.001,192.001,241.000.00-1245.73%
NDX221216P101000002021-03-22 9:30AM EDT10,100.00738.08445.00495.000.00-2129.53%
NDX221216P101500002020-09-21 12:03AM EDT10,150.001,466.001,217.001,267.000.00--145.46%
NDX221216P102000002020-09-16 2:16PM EDT10,200.001,401.001,088.901,401.900.00-1247.69%
NDX221216P103000002020-09-21 12:03AM EDT10,300.001,440.001,277.001,327.000.00--145.44%
NDX221216P103500002021-02-01 4:35PM EDT10,350.00915.63822.201,022.200.00-101339.12%
NDX221216P104000002021-02-26 2:20PM EDT10,400.00890.00618.50782.700.00-2333.94%
NDX221216P104500002020-09-18 12:01PM EDT10,450.001,630.001,180.201,498.400.00-1147.49%
NDX221216P105000002021-03-30 12:42PM EDT10,500.00772.50522.00572.000.00-82128.84%
NDX221216P105250002020-09-18 3:28PM EDT10,525.001,670.001,209.401,529.000.00-2747.45%
NDX221216P105500002020-07-09 4:52PM EDT10,550.003,608.000.000.000.00--13.13%
NDX221216P105750002020-09-21 12:03AM EDT10,575.001,348.101,393.001,443.000.00-1145.45%
NDX221216P106000002021-01-08 12:41PM EDT10,600.00924.13569.201,169.200.00-31840.12%
NDX221216P106250002020-09-21 12:03AM EDT10,625.001,715.001,413.001,463.000.00--145.42%
NDX221216P106500002020-09-21 12:03AM EDT10,650.001,682.001,423.001,473.000.00--145.41%
NDX221216P106750002020-10-21 11:23AM EDT10,675.001,474.001,179.001,229.000.00--140.69%
NDX221216P107000002020-09-18 2:49PM EDT10,700.001,777.001,364.001,414.000.00-1143.92%
NDX221216P107500002020-07-09 4:52PM EDT10,750.002,238.000.000.000.00--13.13%
NDX221216P108000002020-10-08 12:28PM EDT10,800.001,566.781,046.501,446.500.00-4643.73%
NDX221216P108500002020-07-09 4:52PM EDT10,850.002,307.000.000.000.00--13.13%
NDX221216P108750002020-10-07 12:00PM EDT10,875.001,675.001,074.901,474.900.00--143.66%
NDX221216P109500002020-09-21 12:03AM EDT10,950.001,720.001,548.001,597.000.00--145.25%
NDX221216P109750002020-09-21 12:03AM EDT10,975.001,738.001,551.001,599.000.00--245.08%
NDX221216P110000002021-01-08 12:48PM EDT11,000.001,053.19403.201,503.200.00-31443.18%
NDX221216P111000002020-10-08 12:30PM EDT11,100.001,701.571,163.001,563.000.00--243.45%
NDX221216P113000002020-12-23 3:59PM EDT11,300.001,250.041,075.001,125.000.00-2334.25%
NDX221216P114000002020-07-09 4:52PM EDT11,400.002,348.000.000.000.00--13.13%
NDX221216P115000002021-03-04 2:44PM EDT11,500.001,222.50894.00944.000.00-11829.68%
NDX221216P116000002021-02-26 11:23AM EDT11,600.001,353.50961.801,167.200.00-4632.87%
NDX221216P117000002021-03-12 10:30AM EDT11,700.001,296.90874.00923.000.00-1027.99%
NDX221216P118000002021-01-08 1:25PM EDT11,800.001,324.111,179.601,261.300.00-31833.05%
NDX221216P119000002020-12-14 11:49AM EDT11,900.001,515.461,338.501,426.400.00-2635.05%
NDX221216P120000002021-03-25 10:26AM EDT12,000.001,330.00900.00934.200.00-16926.22%
NDX221216P121000002021-03-26 11:16AM EDT12,100.001,320.70931.00979.800.00-1226.32%
NDX221216P122000002021-03-04 4:51PM EDT12,200.001,693.001,130.001,180.000.00-1628.91%
NDX221216P123000002021-03-01 11:18AM EDT12,300.001,509.001,266.001,315.000.00-1830.36%
NDX221216P124000002021-03-01 12:02PM EDT12,400.001,545.001,227.201,336.300.00-2729.98%
NDX221216P125000002020-07-09 4:52PM EDT12,500.005,328.900.000.000.00--31.56%
NDX221216P126000002021-03-04 10:55AM EDT12,600.001,801.491,283.001,332.800.00-1528.50%
NDX221216P127000002021-03-04 10:55AM EDT12,700.001,847.511,324.001,373.900.00-1228.42%
NDX221216P128000002021-04-06 1:11PM EDT12,800.001,306.251,166.001,216.000.00-1425.31%
NDX221216P129000002021-01-14 4:06PM EDT12,900.001,838.401,494.501,628.500.00-31330.81%
NDX221216P130000002020-09-24 12:28PM EDT13,000.003,076.372,580.002,630.000.00-3645.04%
NDX221216P131000002020-12-31 1:18PM EDT13,100.001,948.001,993.602,178.200.00-3337.45%
NDX221216P133000002021-03-25 11:37AM EDT13,300.002,028.921,360.001,406.700.00-61324.58%
NDX221216P134000002021-02-08 10:48AM EDT13,400.001,820.051,982.602,182.600.00-2235.09%
NDX221216P135000002021-04-06 1:11PM EDT13,500.001,615.651,441.001,490.900.00-112024.32%
NDX221216P137000002021-02-18 4:39PM EDT13,700.001,967.002,088.202,296.700.00--334.31%
NDX221216P145000002021-04-05 11:24AM EDT14,500.002,100.101,908.001,958.000.00-1122.98%
NDX221216P146000002021-02-25 11:42AM EDT14,600.002,729.002,427.702,640.300.00--131.59%
NDX221216P147000002020-11-23 12:10PM EDT14,700.003,470.002,958.003,008.000.00--235.84%
NDX221216P148000002021-02-25 11:42AM EDT14,800.002,850.002,557.402,770.200.00--131.65%
NDX221216P149000002020-12-03 10:30AM EDT14,900.003,215.402,928.002,978.000.00-1833.65%
NDX221216P150000002021-03-08 11:40AM EDT15,000.003,175.582,515.002,565.000.00-52527.04%
NDX221216P155000002021-03-08 11:40AM EDT15,500.003,506.662,675.002,725.000.00-51024.64%
NDX221216P160000002020-12-14 11:53AM EDT16,000.003,994.213,506.703,906.700.00--436.28%
NDX221216P166000002021-03-04 10:56AM EDT16,600.004,419.003,668.003,718.000.00-1127.55%
NDX221216P169000002021-01-27 1:06PM EDT16,900.004,243.703,949.505,049.500.00-1143.18%
NDX221216P170000002021-03-05 3:57PM EDT17,000.004,677.513,904.003,954.000.00-1226.56%
NDX221216P196000002021-03-15 12:07AM EDT19,600.006,882.005,730.005,780.000.00--119.09%
NDX221216P202000002021-03-23 9:47AM EDT20,200.007,175.276,288.006,338.000.00-10118.90%