Italia markets open in 7 hours 17 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0578 +0,0016 (+0,15%) BTC-EUR
28.701,15 +651,79 (+2,32%) CMC Crypto 200
650,34 -23,03 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2022-05-20 3:04PM EDT | 4,000.00 | 7,560.10 | 7,766.00 | 7,860.80 | -582.30 | -7.15% | 2 | 33 | 69.39% |
| NDX221216C04100000 | 2022-05-19 9:30AM EDT | 4,100.00 | 7,791.40 | 7,668.10 | 7,762.80 | 0.00 | - | 1 | 10 | 68.71% |
| NDX221216C04200000 | 2022-03-21 10:08AM EDT | 4,200.00 | 10,073.70 | 9,831.50 | 9,863.30 | 0.00 | - | 1 | 6 | 273.07% |
| NDX221216C04300000 | 2022-05-18 9:30AM EDT | 4,300.00 | 8,070.50 | 7,472.50 | 7,567.10 | 0.00 | - | 1 | 5 | 67.37% |
| NDX221216C04400000 | 2022-05-19 9:30AM EDT | 4,400.00 | 7,499.00 | 7,374.90 | 7,469.30 | 0.00 | - | 1 | 9 | 66.68% |
| NDX221216C04500000 | 2022-04-28 9:30AM EDT | 4,500.00 | 8,767.10 | 7,277.30 | 7,371.70 | 0.00 | - | 1 | 21 | 66.02% |
| NDX221216C04600000 | 2022-05-18 9:30AM EDT | 4,600.00 | 7,777.90 | 7,179.80 | 7,274.10 | 0.00 | - | 1 | 14 | 65.34% |
| NDX221216C04700000 | 2022-05-18 9:30AM EDT | 4,700.00 | 7,688.80 | 7,082.40 | 7,176.50 | 0.00 | - | 1 | 18 | 64.64% |
| NDX221216C04800000 | 2022-05-17 9:30AM EDT | 4,800.00 | 7,731.30 | 6,985.00 | 7,079.10 | 0.00 | - | 1 | 23 | 63.97% |
| NDX221216C04900000 | 2022-05-17 9:30AM EDT | 4,900.00 | 7,634.00 | 6,887.80 | 6,981.70 | 0.00 | - | 1 | 35 | 63.28% |
| NDX221216C05000000 | 2022-05-18 9:30AM EDT | 5,000.00 | 7,397.10 | 6,790.80 | 6,884.60 | 0.00 | - | 1 | 54 | 62.64% |
| NDX221216C05100000 | 2021-11-10 7:59AM EDT | 5,100.00 | 6,770.00 | 11,109.00 | 11,235.10 | 0.00 | - | - | 2 | 452.00% |
| NDX221216C05300000 | 2021-11-10 7:59AM EDT | 5,300.00 | 3,626.00 | 10,913.90 | 11,038.60 | 0.00 | - | - | 3 | 421.39% |
| NDX221216C05500000 | 2021-11-10 7:59AM EDT | 5,500.00 | 2,445.00 | 10,719.10 | 10,842.60 | 0.00 | - | - | 1 | 396.50% |
| NDX221216C05600000 | 2021-11-10 7:59AM EDT | 5,600.00 | 3,241.00 | 10,622.70 | 10,747.30 | 0.00 | - | - | 1 | 385.80% |
| NDX221216C05700000 | 2021-11-10 7:59AM EDT | 5,700.00 | 3,071.00 | 10,524.80 | 10,646.80 | 0.00 | - | - | 1 | 375.48% |
| NDX221216C05900000 | 2021-11-02 12:50PM EDT | 5,900.00 | 10,028.32 | 9,686.00 | 9,858.80 | 0.00 | - | 2 | 0 | 301.80% |
| NDX221216C06100000 | 2021-11-10 7:59AM EDT | 6,100.00 | 6,752.00 | 10,137.80 | 10,259.30 | 0.00 | - | 7 | 13 | 341.32% |
| NDX221216C06200000 | 2021-11-24 10:30AM EDT | 6,200.00 | 9,986.30 | 10,069.20 | 10,108.20 | 0.00 | - | 3 | 4 | 332.77% |
| NDX221216C06300000 | 2022-05-20 9:30AM EDT | 6,300.00 | 5,815.00 | 5,541.30 | 5,633.60 | -412.00 | -6.62% | 1 | 32 | 54.69% |
| NDX221216C06400000 | 2022-05-20 9:30AM EDT | 6,400.00 | 5,720.20 | 5,446.60 | 5,538.90 | -416.80 | -6.79% | 1 | 6 | 54.16% |
| NDX221216C06500000 | 2022-05-06 9:30AM EDT | 6,500.00 | 6,355.60 | 5,352.20 | 5,444.40 | 0.00 | - | 1 | 3 | 53.64% |
| NDX221216C06600000 | 2021-11-10 7:59AM EDT | 6,600.00 | 2,703.00 | 9,655.60 | 9,773.90 | 0.00 | - | - | 1 | 307.70% |
| NDX221216C06700000 | 2021-11-10 7:59AM EDT | 6,700.00 | 5,339.00 | 9,559.00 | 9,674.80 | 0.00 | - | - | 2 | 301.75% |
| NDX221216C06800000 | 2021-11-10 7:59AM EDT | 6,800.00 | 5,325.00 | 9,463.50 | 9,580.50 | 0.00 | - | - | 1 | 296.23% |
| NDX221216C06900000 | 2021-11-10 7:59AM EDT | 6,900.00 | 6,821.60 | 9,367.60 | 9,484.10 | 0.00 | - | 1 | 1 | 290.84% |
| NDX221216C07000000 | 2021-10-19 4:02PM EDT | 7,000.00 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 301.96% |
| NDX221216C07100000 | 2021-11-10 7:59AM EDT | 7,100.00 | 7,409.00 | 9,176.30 | 9,291.50 | 0.00 | - | 1 | 87 | 280.64% |
| NDX221216C07200000 | 2021-11-10 7:59AM EDT | 7,200.00 | 7,465.00 | 9,080.30 | 9,193.00 | 0.00 | - | 1 | 26 | 275.71% |
| NDX221216C07300000 | 2021-11-10 7:59AM EDT | 7,300.00 | 7,515.00 | 8,985.40 | 9,099.30 | 0.00 | - | 1 | 13 | 271.12% |
| NDX221216C07400000 | 2021-11-10 7:59AM EDT | 7,400.00 | 7,322.00 | 8,890.20 | 9,003.50 | 0.00 | - | 2 | 19 | 266.60% |
| NDX221216C07500000 | 2021-11-10 7:59AM EDT | 7,500.00 | 7,964.00 | 8,795.10 | 8,907.80 | 0.00 | - | 8 | 17 | 262.22% |
| NDX221216C07600000 | 2021-11-10 7:59AM EDT | 7,600.00 | 7,794.00 | 8,700.20 | 8,812.20 | 0.00 | - | 2 | 10 | 257.97% |
| NDX221216C07700000 | 2021-11-10 7:59AM EDT | 7,700.00 | 7,580.00 | 8,604.90 | 8,714.60 | 0.00 | - | 7 | 15 | 253.77% |
| NDX221216C07800000 | 2021-11-10 7:59AM EDT | 7,800.00 | 7,605.00 | 8,510.60 | 8,621.40 | 0.00 | - | 2 | 6 | 249.84% |
| NDX221216C07900000 | 2021-11-10 7:59AM EDT | 7,900.00 | 7,366.00 | 8,415.60 | 8,524.10 | 0.00 | - | 2 | 3 | 245.87% |
| NDX221216C08000000 | 2021-11-10 7:59AM EDT | 8,000.00 | 7,195.00 | 8,321.10 | 8,429.00 | 0.00 | - | 1 | 3 | 242.08% |
| NDX221216C08050000 | 2021-11-10 7:59AM EDT | 8,050.00 | 6,869.00 | 8,274.40 | 8,383.60 | 0.00 | - | - | 1 | 240.29% |
| NDX221216C08100000 | 2021-11-10 7:59AM EDT | 8,100.00 | 5,915.00 | 8,227.30 | 8,336.20 | 0.00 | - | 1 | 5 | 238.46% |
| NDX221216C08150000 | 2021-11-10 7:59AM EDT | 8,150.00 | 5,912.00 | 8,179.80 | 8,286.50 | 0.00 | - | 3 | 4 | 236.58% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 8,200.00 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 234.80% |
| NDX221216C08250000 | 2021-11-10 7:59AM EDT | 8,250.00 | 7,322.00 | 8,085.80 | 8,191.80 | 0.00 | - | 1 | 2 | 233.04% |
| NDX221216C08300000 | 2021-11-10 7:59AM EDT | 8,300.00 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 231.30% |
| NDX221216C08350000 | 2021-11-10 7:59AM EDT | 8,350.00 | 7,088.00 | 7,991.90 | 8,097.30 | 0.00 | - | - | 3 | 229.58% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 8,400.00 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 227.94% |
| NDX221216C08450000 | 2021-11-10 7:59AM EDT | 8,450.00 | 4,998.00 | 7,898.10 | 8,002.90 | 0.00 | - | 1 | 3 | 226.20% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 8,500.00 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 224.54% |
| NDX221216C08550000 | 2021-11-10 7:59AM EDT | 8,550.00 | 5,476.50 | 7,804.80 | 7,910.90 | 0.00 | - | - | 1 | 222.96% |
| NDX221216C08600000 | 2021-11-10 7:59AM EDT | 8,600.00 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 221.34% |
| NDX221216C08650000 | 2021-11-10 7:59AM EDT | 8,650.00 | 5,230.00 | 7,711.30 | 7,816.80 | 0.00 | - | 1 | 1 | 219.74% |
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 8,700.00 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 218.15% |
| NDX221216C08750000 | 2021-11-10 7:59AM EDT | 8,750.00 | 6,804.00 | 7,618.00 | 7,722.80 | 0.00 | - | 1 | 2 | 216.59% |
| NDX221216C08800000 | 2021-11-10 7:59AM EDT | 8,800.00 | 3,764.00 | 7,571.40 | 7,675.90 | 0.00 | - | 1 | 1 | 215.04% |
| NDX221216C08850000 | 2021-11-10 7:59AM EDT | 8,850.00 | 3,028.00 | 7,524.90 | 7,629.10 | 0.00 | - | 1 | 2 | 213.51% |
| NDX221216C09000000 | 2021-11-10 7:59AM EDT | 9,000.00 | 5,162.50 | 7,385.00 | 7,488.30 | 0.00 | - | 1 | 1 | 208.98% |
| NDX221216C09050000 | 2021-11-10 7:59AM EDT | 9,050.00 | 6,438.00 | 7,338.80 | 7,439.90 | 0.00 | - | 1 | 2 | 207.48% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 9,100.00 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 79.86% |
| NDX221216C09200000 | 2022-04-05 2:32PM EDT | 9,200.00 | 5,854.60 | 3,965.90 | 4,012.50 | 0.00 | - | 1 | 2 | 78.68% |
| NDX221216C09250000 | 2022-04-05 3:03PM EDT | 9,250.00 | 5,787.80 | 3,922.50 | 3,968.80 | 0.00 | - | 1 | 2 | 78.09% |
| NDX221216C09350000 | 2022-04-05 3:03PM EDT | 9,350.00 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 76.94% |
| NDX221216C09400000 | 2022-04-05 2:32PM EDT | 9,400.00 | 5,668.90 | 3,792.80 | 3,838.70 | 0.00 | - | 1 | 3 | 76.38% |
| NDX221216C09450000 | 2021-11-10 7:59AM EDT | 9,450.00 | 4,508.00 | 6,969.20 | 7,067.90 | 0.00 | - | 1 | 2 | 196.26% |
| NDX221216C09500000 | 2021-11-10 7:59AM EDT | 9,500.00 | 5,693.00 | 6,923.20 | 7,021.50 | 0.00 | - | 1 | 2 | 194.91% |
| NDX221216C09550000 | 2021-11-10 7:59AM EDT | 9,550.00 | 1,759.60 | 6,877.30 | 6,975.30 | 0.00 | - | - | 2 | 193.59% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 9,600.00 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 192.27% |
| NDX221216C09650000 | 2021-11-10 7:59AM EDT | 9,650.00 | 386.00 | 6,785.80 | 6,885.00 | 0.00 | - | - | 2 | 191.01% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 9,700.00 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 189.72% |
| NDX221216C09750000 | 2021-11-10 7:59AM EDT | 9,750.00 | 1,192.00 | 6,693.90 | 6,790.70 | 0.00 | - | - | 1 | 188.39% |
| NDX221216C09800000 | 2021-11-10 7:59AM EDT | 9,800.00 | 4,782.00 | 6,648.20 | 6,746.40 | 0.00 | - | - | 2 | 187.15% |
| NDX221216C09850000 | 2021-11-10 7:59AM EDT | 9,850.00 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 185.86% |
| NDX221216C09950000 | 2021-11-10 7:59AM EDT | 9,950.00 | 4,214.00 | 6,511.10 | 6,606.60 | 0.00 | - | - | 1 | 183.36% |
| NDX221216C10000000 | 2022-01-05 3:27PM EDT | 10,000.00 | 6,163.75 | 4,919.70 | 4,958.20 | 0.00 | - | 1 | 6 | 124.71% |
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 10,050.00 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 123.85% |
| NDX221216C10100000 | 2021-11-10 7:59AM EDT | 10,100.00 | 557.80 | 6,375.10 | 6,469.90 | 0.00 | - | 1 | 3 | 179.74% |
| NDX221216C10150000 | 2021-11-10 7:59AM EDT | 10,150.00 | 2,145.00 | 6,329.90 | 6,424.20 | 0.00 | - | - | 3 | 178.55% |
| NDX221216C10200000 | 2021-11-10 7:59AM EDT | 10,200.00 | 1,087.50 | 6,284.70 | 6,378.70 | 0.00 | - | 1 | 6 | 177.37% |
| NDX221216C10250000 | 2021-11-10 7:59AM EDT | 10,250.00 | 428.00 | 6,239.50 | 6,333.20 | 0.00 | - | - | 1 | 176.19% |
| NDX221216C10300000 | 2021-11-10 7:59AM EDT | 10,300.00 | 3,871.00 | 6,194.10 | 6,287.40 | 0.00 | - | 1 | 3 | 175.02% |
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 10,350.00 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 173.91% |
| NDX221216C10400000 | 2021-11-10 7:59AM EDT | 10,400.00 | 5,168.78 | 6,104.50 | 6,197.20 | 0.00 | - | 10 | 13 | 172.74% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 10,450.00 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 171.61% |
| NDX221216C10500000 | 2021-11-10 7:59AM EDT | 10,500.00 | 2,047.64 | 6,015.10 | 6,109.00 | 0.00 | - | 2 | 3 | 170.53% |
| NDX221216C10550000 | 2021-11-10 7:59AM EDT | 10,550.00 | 2,090.00 | 5,970.30 | 6,063.90 | 0.00 | - | 1 | 2 | 169.41% |
| NDX221216C10600000 | 2021-11-10 7:59AM EDT | 10,600.00 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 168.31% |
| NDX221216C10650000 | 2021-11-10 7:59AM EDT | 10,650.00 | 418.00 | 5,880.80 | 5,971.90 | 0.00 | - | - | 1 | 167.17% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 10,700.00 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 93.88% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 10,725.00 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 93.35% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 10,750.00 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 93.28% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 10,800.00 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 92.54% |
| NDX221216C10850000 | 2021-11-10 7:59AM EDT | 10,850.00 | 1,999.00 | 5,703.10 | 5,793.00 | 0.00 | - | 1 | 2 | 162.88% |
| NDX221216C10900000 | 2021-11-10 7:59AM EDT | 10,900.00 | 1,658.64 | 5,658.80 | 5,748.40 | 0.00 | - | 1 | 2 | 161.83% |
| NDX221216C10925000 | 2021-11-10 7:59AM EDT | 10,925.00 | 1,786.00 | 5,637.00 | 5,728.30 | 0.00 | - | - | 1 | 161.35% |
| NDX221216C10950000 | 2021-11-10 7:59AM EDT | 10,950.00 | 1,774.00 | 5,614.90 | 5,706.00 | 0.00 | - | 1 | 3 | 160.83% |
| NDX221216C11000000 | 2021-11-10 7:59AM EDT | 11,000.00 | 1,785.34 | 5,570.50 | 5,661.30 | 0.00 | - | 7 | 4 | 159.78% |
| NDX221216C11100000 | 2021-11-10 7:59AM EDT | 11,100.00 | 345.00 | 5,482.90 | 5,573.10 | 0.00 | - | 1 | 1 | 157.74% |
| NDX221216C11200000 | 2021-11-10 7:59AM EDT | 11,200.00 | 1,437.00 | 5,395.30 | 5,484.80 | 0.00 | - | 1 | 2 | 155.73% |
| NDX221216C11300000 | 2021-11-10 7:59AM EDT | 11,300.00 | 134.40 | 5,308.00 | 5,396.90 | 0.00 | - | 1 | 1 | 153.74% |
| NDX221216C11400000 | 2021-11-10 7:59AM EDT | 11,400.00 | 1,698.00 | 5,220.80 | 5,307.40 | 0.00 | - | 6 | 10 | 151.75% |
| NDX221216C11500000 | 2021-11-10 7:59AM EDT | 11,500.00 | 2,095.10 | 5,134.50 | 5,222.20 | 0.00 | - | 2 | 4 | 149.86% |
| NDX221216C11600000 | 2021-11-10 7:59AM EDT | 11,600.00 | 2,516.50 | 5,048.50 | 5,135.50 | 0.00 | - | 4 | 11 | 147.97% |
| NDX221216C11700000 | 2021-11-10 7:59AM EDT | 11,700.00 | 2,254.00 | 4,962.70 | 5,049.20 | 0.00 | - | 1 | 4 | 146.10% |
| NDX221216C11775000 | 2022-05-20 1:31PM EDT | 11,775.00 | 1,026.00 | 1,154.80 | 1,172.70 | -1,037.74 | -50.28% | 3 | 1 | 32.12% |
| NDX221216C11800000 | 2022-05-20 1:31PM EDT | 11,800.00 | 1,012.70 | 1,140.50 | 1,158.40 | -674.30 | -39.97% | 3 | 6 | 32.04% |
| NDX221216C11900000 | 2022-05-03 10:51AM EDT | 11,900.00 | 1,950.25 | 1,084.40 | 1,102.10 | 0.00 | - | 2 | 5 | 31.72% |
| NDX221216C11925000 | 2022-05-03 10:50AM EDT | 11,925.00 | 1,924.46 | 1,070.50 | 1,088.20 | 0.00 | - | - | 14 | 31.64% |
| NDX221216C11950000 | 2022-05-03 10:50AM EDT | 11,950.00 | 1,911.02 | 1,056.80 | 1,074.50 | 0.00 | - | - | 1 | 31.56% |
| NDX221216C12000000 | 2022-02-17 4:46PM EDT | 12,000.00 | 2,881.06 | 2,901.70 | 3,078.00 | 0.00 | - | 1 | 8 | 86.90% |
| NDX221216C12050000 | 2022-05-19 9:57AM EDT | 12,050.00 | 1,125.29 | 1,002.70 | 1,020.30 | 0.00 | - | 2 | 7 | 31.25% |
| NDX221216C12100000 | 2022-02-17 4:46PM EDT | 12,100.00 | 2,805.25 | 2,823.00 | 2,999.30 | 0.00 | - | 1 | 6 | 85.66% |
| NDX221216C12150000 | 2022-05-19 3:39PM EDT | 12,150.00 | 1,012.00 | 950.40 | 967.60 | +1,012.00 | - | - | 1 | 30.94% |
| NDX221216C12200000 | 2022-05-02 11:05AM EDT | 12,200.00 | 1,702.28 | 924.60 | 941.80 | 0.00 | - | 2 | 5 | 30.78% |
| NDX221216C12225000 | 2022-05-18 11:42AM EDT | 12,225.00 | 1,152.00 | 911.80 | 929.10 | 0.00 | - | 1 | 3 | 30.71% |
| NDX221216C12250000 | 2022-05-19 12:44PM EDT | 12,250.00 | 1,000.80 | 899.20 | 916.40 | +1,000.80 | - | - | 1 | 30.63% |
| NDX221216C12300000 | 2021-11-10 7:59AM EDT | 12,300.00 | 1,473.00 | 4,455.10 | 4,540.60 | 0.00 | - | 1 | 1 | 135.45% |
| NDX221216C12400000 | 2022-05-19 3:30PM EDT | 12,400.00 | 895.80 | 825.00 | 842.30 | 0.00 | - | 2 | 48 | 30.18% |
| NDX221216C12425000 | 2022-05-16 12:01AM EDT | 12,425.00 | 1,183.50 | 812.90 | 830.20 | 0.00 | - | - | 1 | 30.10% |
| NDX221216C12500000 | 2021-10-27 3:56PM EDT | 12,500.00 | 3,639.87 | 4,049.00 | 4,200.20 | 0.00 | - | 1 | 10 | 125.73% |
| NDX221216C12600000 | 2022-05-16 12:01AM EDT | 12,600.00 | 1,095.80 | 730.70 | 748.10 | 0.00 | - | - | 2 | 29.56% |
| NDX221216C12625000 | 2022-05-16 12:01AM EDT | 12,625.00 | 1,007.91 | 719.30 | 736.70 | 0.00 | - | - | - | 29.48% |
| NDX221216C12675000 | 2022-05-16 12:01AM EDT | 12,675.00 | 1,012.37 | 696.90 | 714.40 | 0.00 | - | - | 2 | 29.33% |
| NDX221216C12700000 | 2022-05-20 4:14PM EDT | 12,700.00 | 694.10 | 685.90 | 703.30 | -339.20 | -32.83% | 1 | 209 | 29.25% |
| NDX221216C12750000 | 2022-05-16 12:01AM EDT | 12,750.00 | 935.08 | 664.30 | 681.80 | 0.00 | - | - | 1 | 29.11% |
| NDX221216C12775000 | 2022-05-16 12:01AM EDT | 12,775.00 | 945.09 | 653.70 | 671.20 | 0.00 | - | - | 1 | 29.04% |
| NDX221216C12800000 | 2022-05-10 3:30PM EDT | 12,800.00 | 1,010.61 | 643.20 | 660.70 | 0.00 | - | 2 | 0 | 28.97% |
| NDX221216C12900000 | 2021-11-10 7:59AM EDT | 12,900.00 | 2,276.72 | 3,962.00 | 4,045.30 | 0.00 | - | 3 | 12 | 125.59% |
| NDX221216C12975000 | 2022-05-19 10:07AM EDT | 12,975.00 | 698.89 | 571.80 | 589.50 | 0.00 | - | 4 | 5 | 28.47% |
| NDX221216C13000000 | 2022-05-13 2:00PM EDT | 13,000.00 | 841.09 | 561.90 | 579.70 | 0.00 | - | 4 | 35 | 28.40% |
| NDX221216C13025000 | 2022-05-16 12:01AM EDT | 13,025.00 | 808.59 | 552.20 | 570.00 | 0.00 | - | - | 9 | 28.32% |
| NDX221216C13050000 | 2022-05-16 12:01AM EDT | 13,050.00 | 895.79 | 542.60 | 560.40 | 0.00 | - | - | 3 | 28.25% |
| NDX221216C13100000 | 2022-05-09 12:57PM EDT | 13,100.00 | 843.80 | 523.50 | 541.40 | 0.00 | - | 4 | 8 | 28.11% |
| NDX221216C13125000 | 2022-05-03 10:50AM EDT | 13,125.00 | 1,186.30 | 514.20 | 532.10 | 0.00 | - | - | 28 | 28.04% |
| NDX221216C13150000 | 2022-05-03 10:50AM EDT | 13,150.00 | 1,175.10 | 505.00 | 522.90 | 0.00 | - | - | 2 | 27.97% |
| NDX221216C13175000 | 2022-05-03 2:17PM EDT | 13,175.00 | 1,186.31 | 495.90 | 513.90 | 0.00 | - | - | 2 | 27.90% |
| NDX221216C13200000 | 2022-05-16 10:37AM EDT | 13,200.00 | 727.70 | 486.90 | 504.90 | -1,838.10 | -71.64% | 3 | 7 | 27.83% |
| NDX221216C13300000 | 2022-05-02 11:05AM EDT | 13,300.00 | 1,061.49 | 451.90 | 470.00 | 0.00 | - | 4 | 9 | 27.56% |
| NDX221216C13325000 | 2022-05-16 12:01AM EDT | 13,325.00 | 717.39 | 443.50 | 461.50 | 0.00 | - | - | 1 | 27.49% |
| NDX221216C13350000 | 2022-05-16 12:01AM EDT | 13,350.00 | 701.23 | 435.10 | 453.10 | 0.00 | - | - | 2 | 27.42% |
| NDX221216C13375000 | 2022-05-16 12:01AM EDT | 13,375.00 | 707.56 | 426.90 | 444.90 | 0.00 | - | - | 1 | 27.36% |
| NDX221216C13400000 | 2022-05-11 11:41AM EDT | 13,400.00 | 699.84 | 418.80 | 436.00 | 0.00 | - | 2 | 11 | 27.27% |
| NDX221216C13425000 | 2022-05-11 12:19PM EDT | 13,425.00 | 640.93 | 410.80 | 427.50 | 0.00 | - | 8 | 8 | 27.19% |
| NDX221216C13450000 | 2022-05-16 12:01AM EDT | 13,450.00 | 659.75 | 402.90 | 416.40 | 0.00 | - | - | 3 | 27.02% |
| NDX221216C13475000 | 2022-05-16 12:01AM EDT | 13,475.00 | 648.84 | 395.10 | 408.30 | 0.00 | - | - | 1 | 26.94% |
| NDX221216C13500000 | 2022-05-12 2:22PM EDT | 13,500.00 | 468.00 | 387.40 | 401.00 | 0.00 | - | 3 | 111 | 26.89% |
| NDX221216C13550000 | 2022-05-16 12:01AM EDT | 13,550.00 | 584.89 | 372.50 | 386.00 | 0.00 | - | - | 2 | 26.77% |
| NDX221216C13575000 | 2022-05-11 11:54AM EDT | 13,575.00 | 604.62 | 365.10 | 378.70 | 0.00 | - | 8 | 10 | 26.71% |
| NDX221216C13600000 | 2022-05-06 2:44PM EDT | 13,600.00 | 748.13 | 358.00 | 371.20 | 0.00 | - | 3 | 2 | 26.64% |
| NDX221216C13625000 | 2022-05-09 12:57PM EDT | 13,625.00 | 621.80 | 350.90 | 364.20 | 0.00 | - | 2 | 2 | 26.58% |
| NDX221216C13650000 | 2022-04-20 12:09PM EDT | 13,650.00 | 1,465.48 | 344.00 | 357.40 | 0.00 | - | - | 3 | 26.53% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 13,675.00 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 26.47% |
| NDX221216C13700000 | 2022-05-10 3:30PM EDT | 13,700.00 | 603.99 | 330.50 | 343.70 | 0.00 | - | 4 | 3 | 26.42% |
| NDX221216C13725000 | 2022-04-20 12:05PM EDT | 13,725.00 | 1,442.80 | 323.90 | 336.90 | 0.00 | - | - | 2 | 26.36% |
| NDX221216C13750000 | 2022-05-13 11:11AM EDT | 13,750.00 | 535.10 | 317.30 | 330.40 | 0.00 | - | 33 | 64 | 26.30% |
| NDX221216C13775000 | 2022-04-20 12:10PM EDT | 13,775.00 | 1,388.53 | 310.90 | 323.80 | 0.00 | - | - | 3 | 26.24% |
| NDX221216C13800000 | 2022-05-13 2:00PM EDT | 13,800.00 | 510.77 | 304.60 | 317.40 | 0.00 | - | 8 | 14 | 26.19% |
| NDX221216C13825000 | 2022-05-13 2:38PM EDT | 13,825.00 | 488.04 | 298.40 | 311.30 | 0.00 | - | 32 | 16 | 26.14% |
| NDX221216C13850000 | 2022-05-16 12:01AM EDT | 13,850.00 | 558.37 | 292.30 | 305.20 | 0.00 | - | - | 6 | 26.09% |
| NDX221216C13875000 | 2022-05-06 11:01AM EDT | 13,875.00 | 733.50 | 286.30 | 299.00 | 0.00 | - | 2 | 2 | 26.03% |
| NDX221216C13900000 | 2022-05-02 3:08PM EDT | 13,900.00 | 745.00 | 280.30 | 293.00 | 0.00 | - | 3 | 18 | 25.98% |
| NDX221216C13925000 | 2022-05-06 11:01AM EDT | 13,925.00 | 712.00 | 274.50 | 286.60 | 0.00 | - | 3 | 5 | 25.91% |
| NDX221216C13950000 | 2022-05-19 10:07AM EDT | 13,950.00 | 356.52 | 268.80 | 280.80 | 0.00 | - | 2 | 5 | 25.86% |
| NDX221216C14000000 | 2022-05-19 9:58AM EDT | 14,000.00 | 322.10 | 257.70 | 270.30 | 0.00 | - | 20 | 523 | 25.79% |
| NDX221216C14050000 | 2022-05-03 10:51AM EDT | 14,050.00 | 736.65 | 246.90 | 259.50 | 0.00 | - | 2 | 17 | 25.69% |
| NDX221216C14075000 | 2022-05-03 10:50AM EDT | 14,075.00 | 720.80 | 241.70 | 255.90 | 0.00 | - | - | 14 | 25.71% |
| NDX221216C14100000 | 2022-05-18 12:22PM EDT | 14,100.00 | 342.76 | 236.60 | 250.80 | 0.00 | - | 1 | 15 | 25.67% |
| NDX221216C14125000 | 2022-05-16 12:01AM EDT | 14,125.00 | 422.86 | 231.50 | 246.10 | 0.00 | - | - | 3 | 25.64% |
| NDX221216C14150000 | 2022-05-16 12:01AM EDT | 14,150.00 | 412.79 | 226.60 | 240.80 | 0.00 | - | - | 5 | 25.58% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 14,175.00 | 364.00 | 221.70 | 234.20 | 0.00 | - | - | 3 | 25.47% |
| NDX221216C14200000 | 2022-05-11 11:41AM EDT | 14,200.00 | 410.95 | 216.90 | 231.00 | 0.00 | - | 4 | 46 | 25.50% |
| NDX221216C14225000 | 2022-05-16 12:01AM EDT | 14,225.00 | 394.34 | 212.30 | 226.30 | 0.00 | - | - | 4 | 25.45% |
| NDX221216C14250000 | 2022-05-11 11:50AM EDT | 14,250.00 | 274.24 | 207.70 | 219.20 | 0.00 | - | 2 | 6 | 25.31% |
| NDX221216C14275000 | 2022-05-16 12:01AM EDT | 14,275.00 | 375.21 | 203.20 | 214.10 | 0.00 | - | - | 2 | 25.25% |
| NDX221216C14300000 | 2022-05-03 2:17PM EDT | 14,300.00 | 649.10 | 198.80 | 209.60 | 0.00 | - | 2 | 22 | 25.21% |
| NDX221216C14375000 | 2022-03-01 2:11PM EDT | 14,375.00 | 1,208.32 | 1,651.60 | 1,664.40 | 0.00 | - | - | 4 | 70.36% |
| NDX221216C14400000 | 2022-05-09 11:17AM EDT | 14,400.00 | 383.78 | 182.10 | 193.50 | 0.00 | - | 2 | 49 | 25.09% |
| NDX221216C14425000 | 2022-05-18 3:44PM EDT | 14,425.00 | 240.00 | 178.10 | 189.40 | 0.00 | - | 2 | 14 | 25.06% |
| NDX221216C14450000 | 2022-04-22 11:29AM EDT | 14,450.00 | 845.16 | 174.20 | 185.50 | 0.00 | - | 6 | 3 | 25.02% |
| NDX221216C14475000 | 2022-04-22 10:10AM EDT | 14,475.00 | 885.70 | 170.40 | 183.30 | 0.00 | - | 1 | 2 | 25.06% |
| NDX221216C14500000 | 2022-05-17 4:00PM EDT | 14,500.00 | 336.90 | 166.70 | 179.40 | 0.00 | - | 350 | 395 | 25.03% |
| NDX221216C14525000 | 2022-05-13 9:31AM EDT | 14,525.00 | 278.48 | 163.00 | 175.80 | 0.00 | - | 1 | 4 | 25.00% |
| NDX221216C14575000 | 2022-05-16 12:01AM EDT | 14,575.00 | 296.68 | 155.90 | 168.50 | 0.00 | - | - | 2 | 24.93% |
| NDX221216C14600000 | 2022-05-06 2:44PM EDT | 14,600.00 | 390.20 | 152.40 | 165.00 | 0.00 | - | 3 | 29 | 24.90% |
| NDX221216C14625000 | 2022-05-16 12:01AM EDT | 14,625.00 | 268.07 | 149.00 | 161.50 | 0.00 | - | - | 3 | 24.87% |
| NDX221216C14650000 | 2022-05-16 12:01AM EDT | 14,650.00 | 263.95 | 145.70 | 158.00 | 0.00 | - | - | - | 24.84% |
| NDX221216C14700000 | 2022-05-10 3:30PM EDT | 14,700.00 | 296.52 | 139.30 | 151.30 | 0.00 | - | 2 | 10 | 24.77% |
| NDX221216C14725000 | 2022-05-19 10:07AM EDT | 14,725.00 | 189.70 | 136.10 | 148.10 | +189.70 | - | - | 1 | 24.74% |
| NDX221216C14800000 | 2022-04-11 10:37AM EDT | 14,800.00 | 945.73 | 208.50 | 225.80 | 0.00 | - | 12 | 25 | 28.70% |
| NDX221216C14825000 | 2022-02-15 11:21AM EDT | 14,825.00 | 1,213.40 | 874.20 | 899.40 | 0.00 | - | - | 5 | 51.30% |
| NDX221216C14900000 | 2022-05-13 2:00PM EDT | 14,900.00 | 222.95 | 116.40 | 127.50 | 0.00 | - | 4 | 33 | 24.56% |
| NDX221216C14925000 | 2022-05-13 2:38PM EDT | 14,925.00 | 211.75 | 113.90 | 124.80 | 0.00 | - | 16 | 7 | 24.54% |
| NDX221216C14950000 | 2022-05-09 12:28PM EDT | 14,950.00 | 251.20 | 111.40 | 122.20 | 0.00 | - | 6 | 7 | 24.52% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 14,975.00 | 384.00 | 109.00 | 119.60 | 0.00 | - | 1 | 7 | 24.49% |
| NDX221216C15000000 | 2022-05-19 9:48AM EDT | 15,000.00 | 135.77 | 106.60 | 117.10 | 0.00 | - | 1 | 238 | 24.47% |
| NDX221216C15025000 | 2022-05-19 9:48AM EDT | 15,025.00 | 132.73 | 104.20 | 114.70 | 0.00 | - | 1 | 5 | 24.46% |
| NDX221216C15050000 | 2022-04-20 12:04PM EDT | 15,050.00 | 731.60 | 102.00 | 112.30 | 0.00 | - | - | 2 | 24.44% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 15,075.00 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 24.42% |
| NDX221216C15100000 | 2022-04-20 12:03PM EDT | 15,100.00 | 707.41 | 97.50 | 107.60 | 0.00 | - | 4 | 20 | 24.40% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 15,125.00 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 24.38% |
| NDX221216C15150000 | 2022-05-19 1:46PM EDT | 15,150.00 | 111.00 | 93.30 | 103.10 | 0.00 | - | 1 | 1 | 24.36% |
| NDX221216C15175000 | 2022-04-08 1:55PM EDT | 15,175.00 | 901.90 | 241.70 | 261.20 | 0.00 | - | 6 | 6 | 32.22% |
| NDX221216C15200000 | 2021-10-26 10:58AM EDT | 15,200.00 | 1,786.45 | 2,097.50 | 2,243.40 | 0.00 | - | 2 | 5 | 90.55% |
| NDX221216C15225000 | 2022-05-11 11:47AM EDT | 15,225.00 | 178.75 | 87.20 | 96.70 | 0.00 | - | 2 | 35 | 24.31% |
| NDX221216C15250000 | 2022-05-11 11:48AM EDT | 15,250.00 | 175.50 | 85.30 | 94.70 | 0.00 | - | 4 | 6 | 24.30% |
| NDX221216C15275000 | 2022-05-11 11:46AM EDT | 15,275.00 | 175.35 | 83.40 | 92.60 | 0.00 | - | 2 | 3 | 24.27% |
| NDX221216C15300000 | 2022-05-11 11:41AM EDT | 15,300.00 | 173.98 | 81.50 | 90.70 | 0.00 | - | 2 | 23 | 24.26% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 165.46 | 79.70 | 88.80 | 0.00 | - | - | 2 | 24.25% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 15,350.00 | 161.45 | 78.00 | 86.90 | 0.00 | - | 6 | 5 | 24.23% |
| NDX221216C15375000 | 2022-05-11 11:51AM EDT | 15,375.00 | 156.55 | 76.30 | 85.10 | 0.00 | - | 2 | 3 | 24.22% |
| NDX221216C15400000 | 2022-05-09 11:17AM EDT | 15,400.00 | 176.76 | 74.60 | 83.30 | 0.00 | - | 4 | 4 | 24.21% |
| NDX221216C15475000 | 2022-04-26 9:30AM EDT | 15,475.00 | 399.10 | 69.70 | 78.10 | 0.00 | - | - | 1 | 24.16% |
| NDX221216C15500000 | 2022-05-13 3:14PM EDT | 15,500.00 | 142.27 | 68.10 | 76.50 | 0.00 | - | 2 | 28 | 24.16% |
| NDX221216C15525000 | 2022-04-04 1:06PM EDT | 15,525.00 | 1,068.13 | 337.90 | 354.80 | 0.00 | - | 1 | 1 | 37.84% |
| NDX221216C15550000 | 2022-05-13 3:14PM EDT | 15,550.00 | 136.62 | 65.10 | 73.30 | 0.00 | - | 2 | 2 | 24.13% |
| NDX221216C15575000 | 2022-05-19 11:27AM EDT | 15,575.00 | 84.70 | 63.70 | 71.80 | +84.70 | - | - | 3 | 24.12% |
| NDX221216C15600000 | 2022-04-29 12:34PM EDT | 15,600.00 | 273.23 | 62.30 | 70.30 | 0.00 | - | 1 | 91 | 24.11% |
| NDX221216C15625000 | 2022-05-16 12:01AM EDT | 15,625.00 | 118.63 | 61.00 | 68.90 | 0.00 | - | - | 6 | 24.11% |
| NDX221216C15650000 | 2022-05-10 11:20AM EDT | 15,650.00 | 129.37 | 59.70 | 67.50 | 0.00 | - | 4 | 4 | 24.10% |
| NDX221216C15675000 | 2022-05-02 9:30AM EDT | 15,675.00 | 222.70 | 58.40 | 66.20 | 0.00 | - | 1 | 2 | 24.10% |
| NDX221216C15700000 | 2022-05-12 1:45PM EDT | 15,700.00 | 85.00 | 57.20 | 64.90 | 0.00 | - | 1 | 14 | 24.10% |
| NDX221216C15725000 | 2022-03-15 1:33PM EDT | 15,725.00 | 394.00 | 467.40 | 478.40 | 0.00 | - | 1 | 2 | 43.50% |
| NDX221216C15800000 | 2022-05-06 9:55AM EDT | 15,800.00 | 151.00 | 52.40 | 59.80 | 0.00 | - | 3 | 23 | 24.08% |
| NDX221216C15900000 | 2022-04-18 10:05AM EDT | 15,900.00 | 400.90 | 85.70 | 91.90 | 0.00 | - | 2 | 24 | 26.94% |
| NDX221216C15950000 | 2022-03-14 12:14AM EDT | 15,950.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216C15975000 | 2022-05-20 2:17PM EDT | 15,975.00 | 40.75 | 44.90 | 52.00 | +40.75 | - | 50 | 0 | 24.07% |
| NDX221216C16000000 | 2022-05-20 2:17PM EDT | 16,000.00 | 39.75 | 43.90 | 51.00 | -48.40 | -54.91% | 50 | 256 | 24.07% |
| NDX221216C16025000 | 2022-04-27 9:30AM EDT | 16,025.00 | 83.70 | 43.00 | 50.00 | 0.00 | - | 1 | 17 | 24.07% |
| NDX221216C16050000 | 2022-04-22 11:29AM EDT | 16,050.00 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 24.08% |
| NDX221216C16100000 | 2022-04-20 12:08PM EDT | 16,100.00 | 346.25 | 40.50 | 47.40 | 0.00 | - | 2 | 7 | 24.10% |
| NDX221216C16125000 | 2022-04-20 12:08PM EDT | 16,125.00 | 343.20 | 39.70 | 46.50 | 0.00 | - | - | 1 | 24.11% |
| NDX221216C16150000 | 2022-04-20 12:09PM EDT | 16,150.00 | 332.00 | 38.90 | 45.70 | 0.00 | - | - | 3 | 24.12% |
| NDX221216C16175000 | 2022-04-20 12:06PM EDT | 16,175.00 | 334.05 | 38.10 | 44.90 | 0.00 | - | - | 2 | 24.13% |
| NDX221216C16200000 | 2022-05-02 1:44PM EDT | 16,200.00 | 135.00 | 37.30 | 44.10 | 0.00 | - | 1 | 9 | 24.14% |
| NDX221216C16225000 | 2022-05-10 11:10AM EDT | 16,225.00 | 75.00 | 36.60 | 43.30 | 0.00 | - | 1 | 3 | 24.15% |
| NDX221216C16250000 | 2022-04-20 12:04PM EDT | 16,250.00 | 314.40 | 35.80 | 42.50 | 0.00 | - | - | 1 | 24.15% |
| NDX221216C16275000 | 2022-05-17 11:19AM EDT | 16,275.00 | 67.00 | 35.10 | 41.80 | 0.00 | - | 1 | 5 | 24.17% |
| NDX221216C16300000 | 2022-05-17 12:10PM EDT | 16,300.00 | 68.55 | 34.40 | 41.10 | 0.00 | - | 1 | 9 | 24.18% |
| NDX221216C16325000 | 2022-04-20 12:09PM EDT | 16,325.00 | 290.55 | 33.70 | 40.30 | 0.00 | - | - | 2 | 24.18% |
| NDX221216C16400000 | 2021-11-10 7:59AM EDT | 16,400.00 | 1,066.64 | 1,519.20 | 1,575.50 | 0.00 | - | 10 | 13 | 80.42% |
| NDX221216C16450000 | 2022-04-18 12:03AM EDT | 16,450.00 | 298.60 | 62.60 | 68.50 | 0.00 | - | - | 1 | 27.36% |
| NDX221216C16500000 | 2022-05-18 11:19AM EDT | 16,500.00 | 51.60 | 28.80 | 35.50 | 0.00 | - | 1 | 141 | 24.24% |
| NDX221216C16525000 | 2022-04-25 9:50AM EDT | 16,525.00 | 56.35 | 28.30 | 34.90 | 0.00 | - | 1 | 17 | 24.26% |
| NDX221216C16600000 | 2022-05-16 10:37AM EDT | 16,600.00 | 53.45 | 26.60 | 33.20 | -1,284.85 | -96.01% | 10 | 12 | 24.30% |
| NDX221216C16700000 | 2022-04-13 3:59PM EDT | 16,700.00 | 271.60 | 53.10 | 59.10 | 0.00 | - | 2 | 12 | 27.46% |
| NDX221216C16775000 | 2022-05-16 12:01AM EDT | 16,775.00 | 36.70 | 23.20 | 29.90 | 0.00 | - | - | - | 24.45% |
| NDX221216C16800000 | 2021-12-15 1:07PM EDT | 16,800.00 | 1,092.59 | 874.20 | 903.60 | 0.00 | - | 3 | 16 | 62.94% |
| NDX221216C16900000 | 2022-05-09 11:40AM EDT | 16,900.00 | 50.97 | 20.90 | 27.70 | 0.00 | - | 1 | 20 | 24.55% |
| NDX221216C16925000 | 2022-02-22 1:14AM EDT | 16,925.00 | 398.50 | 312.70 | 332.30 | 0.00 | - | - | 1 | 43.79% |
| NDX221216C17000000 | 2022-05-17 10:28AM EDT | 17,000.00 | 42.04 | 19.20 | 26.00 | 0.00 | - | 1 | 77 | 24.62% |
| NDX221216C17075000 | 2022-04-22 3:02PM EDT | 17,075.00 | 106.72 | 18.10 | 25.00 | 0.00 | - | 1 | 1 | 24.70% |
| NDX221216C17100000 | 2022-03-29 10:11AM EDT | 17,100.00 | 438.00 | 70.40 | 82.30 | 0.00 | - | 1 | 10 | 30.93% |
| NDX221216C17200000 | 2022-04-01 12:32PM EDT | 17,200.00 | 322.75 | 59.20 | 68.90 | 0.00 | - | 4 | 49 | 30.16% |
| NDX221216C17225000 | 2022-03-31 9:30AM EDT | 17,225.00 | 402.90 | 57.90 | 67.60 | 0.00 | - | - | 1 | 30.13% |
| NDX221216C17275000 | 2022-05-16 12:01AM EDT | 17,275.00 | 32.48 | 15.40 | 22.30 | 0.00 | - | - | 3 | 24.88% |
| NDX221216C17300000 | 2022-04-11 3:44PM EDT | 17,300.00 | 162.60 | 18.50 | 36.40 | 0.00 | - | 1 | 5 | 27.06% |
| NDX221216C17325000 | 2022-04-11 3:44PM EDT | 17,325.00 | 159.20 | 17.90 | 35.80 | 0.00 | - | 1 | 5 | 27.07% |
| NDX221216C17350000 | 2022-05-16 12:01AM EDT | 17,350.00 | 34.94 | 14.50 | 21.30 | 0.00 | - | - | 1 | 24.94% |
| NDX221216C17400000 | 2022-04-28 11:29AM EDT | 17,400.00 | 63.28 | 13.90 | 20.80 | 0.00 | - | 1 | 6 | 25.00% |
| NDX221216C17500000 | 2022-05-09 1:26PM EDT | 17,500.00 | 29.80 | 12.80 | 19.70 | 0.00 | - | 1 | 30 | 25.09% |
| NDX221216C17600000 | 2021-11-03 10:46AM EDT | 17,600.00 | 745.78 | 811.40 | 877.90 | 0.00 | - | 1 | 5 | 65.53% |
| NDX221216C17650000 | 2022-05-16 12:01AM EDT | 17,650.00 | 29.15 | 11.40 | 18.30 | 0.00 | - | - | 1 | 25.26% |
| NDX221216C17675000 | 2022-02-18 11:00AM EDT | 17,675.00 | 192.00 | 163.50 | 181.30 | 0.00 | - | 1 | 1 | 39.65% |
| NDX221216C17700000 | 2022-01-12 3:44PM EDT | 17,700.00 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 41.94% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 17,800.00 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 45.08% |
| NDX221216C17900000 | 2021-11-10 7:59AM EDT | 17,900.00 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 67.01% |
| NDX221216C18000000 | 2022-05-16 1:02PM EDT | 18,000.00 | 19.47 | 8.90 | 15.60 | 0.00 | - | 4 | 40 | 25.68% |
| NDX221216C18100000 | 2022-03-25 2:46PM EDT | 18,100.00 | 164.87 | 43.00 | 49.30 | 0.00 | - | 5 | 5 | 31.21% |
| NDX221216C18200000 | 2022-05-20 3:18PM EDT | 18,200.00 | 9.93 | 7.80 | 14.40 | -385.07 | -97.49% | 1 | 22 | 25.95% |
| NDX221216C18300000 | 2022-05-20 3:22PM EDT | 18,300.00 | 11.28 | 7.20 | 13.80 | +11.28 | - | 1 | 0 | 26.07% |
| NDX221216C18400000 | 2022-04-28 11:29AM EDT | 18,400.00 | 29.63 | 6.80 | 13.30 | 0.00 | - | 1 | 14 | 26.21% |
| NDX221216C18425000 | 2022-04-27 9:50AM EDT | 18,425.00 | 36.20 | 6.60 | 13.10 | 0.00 | - | - | 3 | 26.23% |
| NDX221216C18475000 | 2022-04-27 9:49AM EDT | 18,475.00 | 34.60 | 6.40 | 12.90 | 0.00 | - | - | 1 | 26.31% |
| NDX221216C18500000 | 2022-04-27 9:49AM EDT | 18,500.00 | 33.40 | 6.30 | 12.80 | 0.00 | - | - | 2 | 26.35% |
| NDX221216C18600000 | 2022-04-27 9:48AM EDT | 18,600.00 | 31.90 | 6.00 | 12.30 | 0.00 | - | 9 | 35 | 26.47% |
| NDX221216C18800000 | 2022-05-20 12:34PM EDT | 18,800.00 | 8.24 | 5.30 | 11.50 | -20.76 | -71.59% | 2 | 9 | 26.76% |
| NDX221216C19000000 | 2022-05-20 3:13PM EDT | 19,000.00 | 8.12 | 4.80 | 10.80 | -1.92 | -19.12% | 2 | 49 | 27.05% |
| NDX221216C19200000 | 2022-05-20 10:48AM EDT | 19,200.00 | 7.41 | 4.30 | 10.00 | -3.27 | -30.62% | 3 | 23 | 27.29% |
| NDX221216C19400000 | 2022-05-16 12:21PM EDT | 19,400.00 | 9.73 | 3.80 | 9.30 | 0.00 | - | 9 | 18 | 27.53% |
| NDX221216C19600000 | 2022-05-09 11:08AM EDT | 19,600.00 | 7.85 | 3.50 | 8.80 | 0.00 | - | 1 | 0 | 27.82% |
| NDX221216C19800000 | 2021-12-09 10:30AM EDT | 19,800.00 | 340.49 | 169.00 | 189.00 | 0.00 | - | 1 | 14 | 47.68% |
| NDX221216C20000000 | 2022-05-20 12:34PM EDT | 20,000.00 | 4.25 | 2.90 | 7.70 | -2.05 | -32.54% | 4 | 43 | 28.31% |
| NDX221216C20200000 | 2022-05-20 10:49AM EDT | 20,200.00 | 4.45 | 2.60 | 7.30 | -33.05 | -88.13% | 2 | 27 | 28.59% |
| NDX221216C20400000 | 2022-05-20 3:22PM EDT | 20,400.00 | 3.83 | 2.45 | 6.90 | -1.27 | -24.90% | 14 | 46 | 28.85% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2022-05-20 1:16PM EDT | 4,000.00 | 14.90 | 11.10 | 16.00 | +3.50 | +30.70% | 2 | 67 | 63.61% |
| NDX221216P04100000 | 2022-05-09 10:25AM EDT | 4,100.00 | 13.90 | 11.90 | 15.90 | 0.00 | - | 1 | 0 | 62.46% |
| NDX221216P04200000 | 2022-05-06 9:55AM EDT | 4,200.00 | 14.90 | 12.70 | 16.90 | 0.00 | - | 1 | 8 | 61.64% |
| NDX221216P04300000 | 2022-05-06 9:48AM EDT | 4,300.00 | 15.90 | 13.60 | 17.90 | 0.00 | - | 1 | 5 | 60.85% |
| NDX221216P04400000 | 2021-11-10 8:00AM EDT | 4,400.00 | 44.70 | 11.80 | 24.50 | 0.00 | - | 1 | 2 | 60.75% |
| NDX221216P04500000 | 2021-11-10 8:00AM EDT | 4,500.00 | 28.00 | 12.70 | 25.40 | 0.00 | - | 1 | 6 | 59.88% |
| NDX221216P04600000 | 2021-11-10 8:00AM EDT | 4,600.00 | 65.10 | 13.70 | 26.30 | 0.00 | - | 1 | 21 | 59.03% |
| NDX221216P04700000 | 2021-11-10 8:00AM EDT | 4,700.00 | 69.80 | 14.70 | 27.40 | 0.00 | - | 1 | 9 | 58.22% |
| NDX221216P04800000 | 2022-01-14 3:30PM EDT | 4,800.00 | 21.40 | 14.30 | 26.30 | 0.00 | - | 1 | 8 | 56.69% |
| NDX221216P04900000 | 2021-11-10 8:00AM EDT | 4,900.00 | 45.30 | 18.10 | 28.50 | 0.00 | - | 1 | 12 | 56.65% |
| NDX221216P05000000 | 2022-05-12 10:59AM EDT | 5,000.00 | 27.00 | 21.90 | 27.80 | 0.00 | - | 3 | 28 | 56.00% |
| NDX221216P05100000 | 2022-04-25 10:00AM EDT | 5,100.00 | 21.10 | 23.40 | 29.40 | 0.00 | - | 1 | 11 | 55.34% |
| NDX221216P05200000 | 2022-04-25 10:00AM EDT | 5,200.00 | 22.30 | 24.90 | 31.10 | 0.00 | - | 1 | 13 | 54.68% |
| NDX221216P05300000 | 2021-11-10 8:00AM EDT | 5,300.00 | 175.00 | 23.20 | 33.70 | 0.00 | - | 5 | 10 | 53.66% |
| NDX221216P05400000 | 2022-05-05 12:03PM EDT | 5,400.00 | 28.85 | 28.50 | 35.10 | 0.00 | - | 3 | 12 | 53.49% |
| NDX221216P05500000 | 2022-04-27 10:35AM EDT | 5,500.00 | 46.80 | 30.70 | 37.50 | 0.00 | - | 1 | 27 | 52.97% |
| NDX221216P05600000 | 2022-05-05 12:03PM EDT | 5,600.00 | 32.45 | 32.90 | 39.90 | 0.00 | - | 1 | 16 | 52.42% |
| NDX221216P05700000 | 2021-11-10 8:00AM EDT | 5,700.00 | 116.00 | 29.60 | 40.50 | 0.00 | - | 4 | 10 | 50.98% |
| NDX221216P05800000 | 2022-05-20 12:38PM EDT | 5,800.00 | 47.30 | 40.00 | 45.30 | -77.70 | -62.16% | 1 | 7 | 51.63% |
| NDX221216P05900000 | 2021-11-10 8:00AM EDT | 5,900.00 | 133.00 | 33.00 | 44.50 | 0.00 | - | 1 | 13 | 50.91% |
| NDX221216P06000000 | 2022-05-13 12:25PM EDT | 6,000.00 | 44.35 | 43.60 | 51.50 | 0.00 | - | 1 | 15 | 50.43% |
| NDX221216P06100000 | 2021-11-10 8:00AM EDT | 6,100.00 | 55.00 | 36.80 | 48.90 | 0.00 | - | 1 | 11 | 49.60% |
| NDX221216P06200000 | 2022-05-10 10:07AM EDT | 6,200.00 | 50.56 | 50.10 | 58.50 | 0.00 | - | 2 | 0 | 50.22% |
| NDX221216P06300000 | 2021-11-10 8:00AM EDT | 6,300.00 | 56.00 | 41.00 | 53.90 | 0.00 | - | 10 | 10 | 48.36% |
| NDX221216P06400000 | 2021-10-28 2:15PM EDT | 6,400.00 | 38.55 | 45.40 | 65.40 | 0.00 | - | 1 | 7 | 49.14% |
| NDX221216P06500000 | 2021-11-10 8:00AM EDT | 6,500.00 | 67.37 | 45.70 | 59.20 | 0.00 | - | 2 | 35 | 47.12% |
| NDX221216P06600000 | 2021-10-28 2:14PM EDT | 6,600.00 | 44.69 | 51.10 | 71.10 | 0.00 | - | 1 | 8 | 47.83% |
| NDX221216P06700000 | 2022-04-04 2:20PM EDT | 6,700.00 | 33.30 | 42.60 | 49.70 | 0.00 | - | 1 | 3 | 43.54% |
| NDX221216P06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 72.00 | 53.20 | 68.60 | 0.00 | - | 1 | 13 | 45.39% |
| NDX221216P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 76.00 | 55.90 | 72.50 | 0.00 | - | 1 | 19 | 44.89% |
| NDX221216P07000000 | 2022-05-13 12:25PM EDT | 7,000.00 | 82.35 | 86.40 | 96.00 | 0.00 | - | 1 | 39 | 46.68% |
| NDX221216P07100000 | 2022-01-24 2:30PM EDT | 7,100.00 | 101.70 | 75.60 | 92.90 | 0.00 | - | 1 | 48 | 45.29% |
| NDX221216P07200000 | 2021-11-10 8:00AM EDT | 7,200.00 | 79.14 | 64.70 | 83.00 | 0.00 | - | 4 | 4 | 43.14% |
| NDX221216P07300000 | 2021-11-10 8:00AM EDT | 7,300.00 | 85.71 | 67.90 | 87.00 | 0.00 | - | 7 | 20 | 42.58% |
| NDX221216P07400000 | 2022-02-24 12:42PM EDT | 7,400.00 | 100.00 | 55.80 | 62.70 | 0.00 | - | 1 | 12 | 38.71% |
| NDX221216P07500000 | 2022-01-26 4:01PM EDT | 7,500.00 | 100.00 | 70.50 | 82.50 | 0.00 | - | 1 | 9 | 40.11% |
| NDX221216P07600000 | 2022-02-18 2:02PM EDT | 7,600.00 | 100.00 | 67.70 | 84.70 | 0.00 | - | 2 | 14 | 39.38% |
| NDX221216P07700000 | 2022-01-21 3:58PM EDT | 7,700.00 | 100.00 | 93.90 | 106.40 | 0.00 | - | 1 | 20 | 40.57% |
| NDX221216P07800000 | 2022-02-03 4:32PM EDT | 7,800.00 | 100.00 | 112.30 | 128.00 | 0.00 | - | 1 | 32 | 41.48% |
| NDX221216P07900000 | 2021-12-15 4:39PM EDT | 7,900.00 | 98.53 | 76.90 | 91.60 | 0.00 | - | 14 | 3 | 37.22% |
| NDX221216P08000000 | 2022-05-20 1:19PM EDT | 8,000.00 | 200.00 | 161.10 | 171.60 | +116.60 | +139.81% | 1 | 14 | 42.78% |
| NDX221216P08050000 | 2022-01-18 4:38PM EDT | 8,050.00 | 100.00 | 111.30 | 124.00 | 0.00 | - | 1 | 5 | 38.64% |
| NDX221216P08100000 | 2022-03-30 11:40AM EDT | 8,100.00 | 74.50 | 136.60 | 147.60 | 0.00 | - | 1 | 4 | 39.99% |
| NDX221216P08150000 | 2022-03-16 3:59PM EDT | 8,150.00 | 124.00 | 92.90 | 106.50 | 0.00 | - | 2 | 2 | 36.20% |
| NDX221216P08200000 | 2021-11-10 8:00AM EDT | 8,200.00 | 494.00 | 103.00 | 123.00 | 0.00 | - | 1 | 5 | 37.09% |
| NDX221216P08250000 | 2021-11-03 1:59PM EDT | 8,250.00 | 88.00 | 153.10 | 181.10 | 0.00 | - | 1 | 1 | 40.82% |
| NDX221216P08300000 | 2021-10-21 1:46PM EDT | 8,300.00 | 116.85 | 78.00 | 98.00 | 0.00 | - | 3 | 1 | 34.07% |
| NDX221216P08350000 | 2021-11-10 8:00AM EDT | 8,350.00 | 223.68 | 118.00 | 129.10 | 0.00 | - | 1 | 10 | 36.11% |
| NDX221216P08400000 | 2021-12-15 4:39PM EDT | 8,400.00 | 119.26 | 98.60 | 113.10 | 0.00 | - | 7 | 6 | 34.39% |
| NDX221216P08450000 | 2022-03-03 1:19PM EDT | 8,450.00 | 143.20 | 88.00 | 96.30 | 0.00 | - | 1 | 20 | 32.55% |
| NDX221216P08500000 | 2022-04-04 11:46AM EDT | 8,500.00 | 82.30 | 149.30 | 156.10 | 0.00 | - | 45 | 26 | 36.59% |
| NDX221216P08550000 | 2021-11-10 8:00AM EDT | 8,550.00 | 277.00 | 128.30 | 139.80 | 0.00 | - | 2 | 4 | 34.97% |
| NDX221216P08600000 | 2021-10-29 12:40PM EDT | 8,600.00 | 120.00 | 139.40 | 159.40 | 0.00 | - | 5 | 5 | 35.82% |
| NDX221216P08650000 | 2021-11-10 8:00AM EDT | 8,650.00 | 191.00 | 133.60 | 145.30 | 0.00 | - | - | 2 | 34.39% |
| NDX221216P08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 895.00 | 136.40 | 148.20 | 0.00 | - | - | 2 | 34.10% |
| NDX221216P08750000 | 2021-11-10 8:00AM EDT | 8,750.00 | 290.00 | 139.20 | 151.10 | 0.00 | - | 2 | 3 | 33.81% |
| NDX221216P08800000 | 2022-03-03 1:19PM EDT | 8,800.00 | 168.40 | 104.60 | 113.30 | 0.00 | - | 1 | 13 | 30.72% |
| NDX221216P08850000 | 2022-05-09 12:50PM EDT | 8,850.00 | 256.55 | 261.40 | 273.20 | 0.00 | - | 2 | 0 | 39.85% |
| NDX221216P08900000 | 2022-04-19 11:08AM EDT | 8,900.00 | 125.00 | 277.70 | 288.50 | 0.00 | - | 41 | 23 | 40.09% |
| NDX221216P08950000 | 2022-05-09 1:51PM EDT | 8,950.00 | 272.80 | 275.90 | 287.90 | 0.00 | - | 1 | 0 | 39.52% |
| NDX221216P09000000 | 2022-05-12 11:14AM EDT | 9,000.00 | 294.00 | 283.40 | 295.50 | 0.00 | - | 8 | 46 | 39.35% |
| NDX221216P09050000 | 2021-11-10 8:00AM EDT | 9,050.00 | 1,012.00 | 156.70 | 169.30 | 0.00 | - | 1 | 1 | 32.06% |
| NDX221216P09100000 | 2021-11-10 1:45PM EDT | 9,100.00 | 134.00 | 159.80 | 172.50 | 0.00 | - | 1 | 8 | 31.77% |
| NDX221216P09150000 | 2022-05-20 12:33PM EDT | 9,150.00 | 343.05 | 307.20 | 319.50 | -312.95 | -47.71% | 1 | 1 | 38.87% |
| NDX221216P09200000 | 2022-05-12 9:43AM EDT | 9,200.00 | 362.50 | 315.40 | 327.90 | 0.00 | - | 2 | 76 | 38.71% |
| NDX221216P09250000 | 2021-11-03 2:33PM EDT | 9,250.00 | 137.00 | 230.60 | 261.50 | 0.00 | - | 4 | 5 | 35.00% |
| NDX221216P09300000 | 2022-05-11 10:26AM EDT | 9,300.00 | 287.85 | 332.40 | 345.00 | 0.00 | - | 2 | 0 | 38.39% |
| NDX221216P09350000 | 2022-05-16 11:49AM EDT | 9,350.00 | 295.00 | 341.20 | 353.90 | +145.37 | +97.15% | 1 | 4 | 38.23% |
| NDX221216P09400000 | 2022-05-16 1:53PM EDT | 9,400.00 | 296.30 | 350.10 | 362.60 | +116.70 | +64.98% | 2 | 57 | 38.05% |
| NDX221216P09450000 | 2022-03-03 1:14PM EDT | 9,450.00 | 226.40 | 141.70 | 150.90 | 0.00 | - | 1 | 16 | 27.21% |
| NDX221216P09500000 | 2022-05-09 12:48PM EDT | 9,500.00 | 357.00 | 368.60 | 381.00 | 0.00 | - | 18 | 76 | 37.72% |
| NDX221216P09525000 | 2022-05-19 10:46AM EDT | 9,525.00 | 400.30 | 373.20 | 386.30 | +400.30 | - | - | 7 | 37.66% |
| NDX221216P09550000 | 2022-05-17 11:07AM EDT | 9,550.00 | 304.90 | 378.00 | 391.00 | 0.00 | - | 1 | 5 | 37.58% |
| NDX221216P09600000 | 2022-05-20 9:43AM EDT | 9,600.00 | 361.10 | 387.60 | 400.70 | -11.80 | -3.16% | 2 | 40 | 37.42% |
| NDX221216P09650000 | 2022-05-09 12:51PM EDT | 9,650.00 | 382.40 | 397.40 | 410.60 | 0.00 | - | 2 | 6 | 37.25% |
| NDX221216P09700000 | 2022-05-17 11:34AM EDT | 9,700.00 | 311.70 | 407.40 | 420.20 | 0.00 | - | 2 | 11 | 37.07% |
| NDX221216P09750000 | 2022-05-05 11:13AM EDT | 9,750.00 | 450.00 | 417.60 | 431.00 | 0.00 | - | - | 4 | 36.93% |
| NDX221216P09800000 | 2022-04-27 2:14PM EDT | 9,800.00 | 286.40 | 427.90 | 441.40 | 0.00 | - | 5 | 24 | 36.76% |
| NDX221216P09850000 | 2022-05-11 2:38PM EDT | 9,850.00 | 440.40 | 438.50 | 452.10 | 0.00 | - | 1 | 5 | 36.60% |
| NDX221216P09900000 | 2022-05-19 10:13AM EDT | 9,900.00 | 475.00 | 449.20 | 462.80 | 0.00 | - | 1 | 48 | 36.43% |
| NDX221216P09950000 | 2021-11-10 8:00AM EDT | 9,950.00 | 760.00 | 218.80 | 233.60 | 0.00 | - | 1 | 1 | 26.58% |
| NDX221216P10000000 | 2022-05-20 2:15PM EDT | 10,000.00 | 544.50 | 471.30 | 485.10 | +68.40 | +14.37% | 6 | 234 | 36.10% |
| NDX221216P10050000 | 2022-05-10 10:30AM EDT | 10,050.00 | 432.30 | 482.70 | 496.60 | 0.00 | - | 1 | 0 | 35.94% |
| NDX221216P10100000 | 2022-01-20 5:01PM EDT | 10,100.00 | 276.30 | 303.00 | 315.70 | 0.00 | - | 1 | 7 | 28.49% |
| NDX221216P10150000 | 2022-02-14 1:49PM EDT | 10,150.00 | 293.33 | 290.90 | 309.20 | 0.00 | - | 1 | 1 | 27.70% |
| NDX221216P10200000 | 2022-05-20 1:32PM EDT | 10,200.00 | 612.60 | 518.60 | 532.70 | +299.50 | +95.66% | 4 | 3 | 35.46% |
| NDX221216P10225000 | 2022-05-20 1:31PM EDT | 10,225.00 | 629.40 | 524.70 | 538.80 | +629.40 | - | 2 | 0 | 35.38% |
| NDX221216P10250000 | 2022-05-20 1:30PM EDT | 10,250.00 | 640.15 | 530.80 | 545.10 | +433.15 | +209.25% | 6 | 3 | 35.30% |
| NDX221216P10275000 | 2022-05-20 1:28PM EDT | 10,275.00 | 646.15 | 537.10 | 551.30 | +163.25 | +33.81% | 2 | 1 | 35.22% |
| NDX221216P10300000 | 2022-05-20 1:28PM EDT | 10,300.00 | 653.05 | 543.30 | 557.60 | +257.30 | +65.02% | 2 | 3 | 35.14% |
| NDX221216P10325000 | 2022-05-20 1:28PM EDT | 10,325.00 | 660.45 | 549.60 | 563.90 | +660.45 | - | 2 | 0 | 35.05% |
| NDX221216P10350000 | 2022-05-20 1:28PM EDT | 10,350.00 | 666.30 | 556.00 | 570.30 | +266.30 | +66.57% | 2 | 23 | 34.97% |
| NDX221216P10375000 | 2022-05-20 1:29PM EDT | 10,375.00 | 677.20 | 562.40 | 576.80 | +677.20 | - | 4 | 0 | 34.89% |
| NDX221216P10400000 | 2022-05-20 3:33PM EDT | 10,400.00 | 611.40 | 568.90 | 583.30 | +264.70 | +76.35% | 4 | 15 | 34.80% |
| NDX221216P10425000 | 2022-05-20 1:35PM EDT | 10,425.00 | 671.05 | 575.40 | 589.90 | +671.05 | - | 4 | 0 | 34.72% |
| NDX221216P10450000 | 2022-05-20 1:35PM EDT | 10,450.00 | 679.00 | 582.00 | 596.50 | +264.60 | +63.85% | 8 | 11 | 34.64% |
| NDX221216P10475000 | 2022-05-20 1:34PM EDT | 10,475.00 | 682.15 | 588.70 | 603.20 | +682.15 | - | 22 | 0 | 34.55% |
| NDX221216P10500000 | 2022-05-20 1:35PM EDT | 10,500.00 | 693.15 | 595.50 | 610.10 | +254.11 | +57.88% | 14 | 29 | 34.48% |
| NDX221216P10525000 | 2022-05-20 1:35PM EDT | 10,525.00 | 701.00 | 602.30 | 617.00 | +257.14 | +57.93% | 30 | 9 | 34.40% |
| NDX221216P10550000 | 2022-05-20 1:35PM EDT | 10,550.00 | 708.75 | 609.20 | 623.90 | +321.75 | +83.14% | 18 | 4 | 34.31% |
| NDX221216P10575000 | 2022-05-20 1:34PM EDT | 10,575.00 | 718.40 | 616.20 | 630.90 | +342.30 | +91.01% | 10 | 2 | 34.23% |
| NDX221216P10600000 | 2022-05-20 1:36PM EDT | 10,600.00 | 724.60 | 623.30 | 638.00 | +82.60 | +12.87% | 20 | 35 | 34.15% |
| NDX221216P10625000 | 2022-05-20 1:36PM EDT | 10,625.00 | 732.30 | 630.40 | 645.20 | +334.30 | +83.99% | 8 | 6 | 34.07% |
| NDX221216P10650000 | 2022-05-20 1:27PM EDT | 10,650.00 | 757.59 | 637.60 | 652.40 | +290.89 | +62.33% | 8 | 12 | 33.99% |
| NDX221216P10675000 | 2022-05-20 1:16PM EDT | 10,675.00 | 756.05 | 644.80 | 659.70 | +497.10 | +191.97% | 2 | 9 | 33.91% |
| NDX221216P10700000 | 2022-05-20 1:16PM EDT | 10,700.00 | 765.06 | 652.10 | 667.10 | +199.44 | +35.26% | 2 | 33 | 33.84% |
| NDX221216P10725000 | 2022-05-20 1:17PM EDT | 10,725.00 | 768.91 | 659.50 | 674.50 | +291.96 | +61.21% | 2 | 2 | 33.75% |
| NDX221216P10750000 | 2022-05-20 12:49PM EDT | 10,750.00 | 761.90 | 667.00 | 681.90 | +322.30 | +73.32% | 2 | 4 | 33.67% |
| NDX221216P10775000 | 2022-05-20 1:29PM EDT | 10,775.00 | 805.60 | 674.50 | 689.50 | +395.65 | +96.51% | 4 | 1 | 33.59% |
| NDX221216P10800000 | 2022-05-18 4:08PM EDT | 10,800.00 | 712.25 | 682.00 | 697.10 | 0.00 | - | 2 | 12 | 33.51% |
| NDX221216P10825000 | 2022-05-16 12:03AM EDT | 10,825.00 | 647.29 | 689.70 | 704.80 | 0.00 | - | - | 2 | 33.43% |
| NDX221216P10850000 | 2021-11-10 8:00AM EDT | 10,850.00 | 2,307.00 | 299.50 | 317.00 | 0.00 | - | - | 1 | 20.56% |
| NDX221216P10875000 | 2022-05-17 3:08PM EDT | 10,875.00 | 524.90 | 705.10 | 720.30 | 0.00 | - | 3 | 5 | 33.27% |
| NDX221216P10900000 | 2022-05-17 12:44PM EDT | 10,900.00 | 550.00 | 712.90 | 728.10 | 0.00 | - | 2 | 15 | 33.19% |
| NDX221216P10925000 | 2022-05-09 2:28PM EDT | 10,925.00 | 689.90 | 720.70 | 735.90 | 0.00 | - | 30 | 16 | 33.11% |
| NDX221216P10950000 | 2022-05-09 12:51PM EDT | 10,950.00 | 683.95 | 728.50 | 743.80 | 0.00 | - | 1 | 0 | 33.02% |
| NDX221216P10975000 | 2022-05-18 1:00PM EDT | 10,975.00 | 682.20 | 736.50 | 751.80 | 0.00 | - | 1 | 12 | 32.94% |
| NDX221216P11000000 | 2022-05-20 1:32PM EDT | 11,000.00 | 868.24 | 744.50 | 759.80 | +104.26 | +13.65% | 10 | 35 | 32.85% |
| NDX221216P11025000 | 2022-05-20 1:31PM EDT | 11,025.00 | 887.46 | 752.50 | 767.90 | +194.71 | +28.11% | 4 | 6 | 32.77% |
| NDX221216P11050000 | 2022-05-20 1:30PM EDT | 11,050.00 | 901.07 | 760.60 | 776.10 | +173.82 | +23.90% | 12 | 1 | 32.69% |
| NDX221216P11075000 | 2022-05-20 1:28PM EDT | 11,075.00 | 910.20 | 768.80 | 784.30 | +172.00 | +23.30% | 4 | 3 | 32.60% |
| NDX221216P11100000 | 2022-05-20 1:28PM EDT | 11,100.00 | 920.37 | 777.20 | 792.70 | +419.50 | +83.75% | 4 | 31 | 32.52% |
| NDX221216P11125000 | 2022-05-20 1:28PM EDT | 11,125.00 | 930.00 | 785.60 | 801.10 | +930.00 | - | 4 | 0 | 32.44% |
| NDX221216P11150000 | 2022-05-20 1:28PM EDT | 11,150.00 | 936.18 | 794.00 | 809.60 | +404.31 | +76.02% | 4 | 4 | 32.36% |
| NDX221216P11175000 | 2022-05-20 1:29PM EDT | 11,175.00 | 950.10 | 802.60 | 818.30 | +383.60 | +67.71% | 8 | 1 | 32.28% |
| NDX221216P11200000 | 2022-05-20 1:28PM EDT | 11,200.00 | 955.73 | 811.30 | 826.90 | +433.31 | +82.94% | 4 | 28 | 32.19% |
| NDX221216P11225000 | 2022-05-20 1:35PM EDT | 11,225.00 | 942.50 | 820.00 | 835.70 | +397.80 | +73.03% | 10 | 8 | 32.11% |
| NDX221216P11250000 | 2022-05-20 1:35PM EDT | 11,250.00 | 954.02 | 828.80 | 844.60 | +954.02 | - | 16 | 0 | 32.03% |
| NDX221216P11275000 | 2022-05-20 1:34PM EDT | 11,275.00 | 958.66 | 837.70 | 853.50 | +958.66 | - | 44 | 1 | 31.95% |
| NDX221216P11300000 | 2022-05-20 1:35PM EDT | 11,300.00 | 972.17 | 846.60 | 862.40 | +526.92 | +118.34% | 28 | 4 | 31.87% |
| NDX221216P11325000 | 2022-05-20 1:35PM EDT | 11,325.00 | 981.40 | 855.50 | 871.40 | +981.40 | - | 60 | 0 | 31.79% |
| NDX221216P11350000 | 2022-05-20 1:35PM EDT | 11,350.00 | 990.21 | 864.60 | 880.50 | +990.21 | - | 36 | 0 | 31.70% |
| NDX221216P11375000 | 2022-05-20 1:34PM EDT | 11,375.00 | 1,004.54 | 873.70 | 889.60 | +416.09 | +70.71% | 20 | 1 | 31.62% |
| NDX221216P11400000 | 2022-05-20 1:36PM EDT | 11,400.00 | 1,011.24 | 882.80 | 898.80 | +618.24 | +157.31% | 40 | 12 | 31.54% |
| NDX221216P11425000 | 2022-05-20 1:36PM EDT | 11,425.00 | 1,021.23 | 892.10 | 908.10 | +234.23 | +29.76% | 16 | 3 | 31.45% |
| NDX221216P11450000 | 2022-05-20 1:27PM EDT | 11,450.00 | 1,058.15 | 901.40 | 917.50 | +263.15 | +33.10% | 16 | 34 | 31.37% |
| NDX221216P11475000 | 2022-05-20 1:16PM EDT | 11,475.00 | 1,054.41 | 910.80 | 926.90 | +251.11 | +31.26% | 4 | 4 | 31.29% |
| NDX221216P11500000 | 2022-05-20 3:50PM EDT | 11,500.00 | 948.50 | 920.30 | 936.50 | +4.38 | +0.46% | 5 | 56 | 31.20% |
| NDX221216P11525000 | 2022-05-20 1:17PM EDT | 11,525.00 | 1,071.09 | 929.90 | 946.10 | +458.59 | +74.87% | 4 | 2 | 31.12% |
| NDX221216P11550000 | 2022-05-20 3:50PM EDT | 11,550.00 | 968.10 | 939.60 | 955.90 | +130.70 | +15.61% | 5 | 3 | 31.04% |
| NDX221216P11575000 | 2022-05-20 1:29PM EDT | 11,575.00 | 1,114.95 | 949.40 | 965.70 | +493.75 | +79.48% | 8 | 1 | 30.96% |
| NDX221216P11600000 | 2022-05-20 3:33PM EDT | 11,600.00 | 1,022.01 | 959.20 | 975.60 | +157.51 | +18.22% | 4 | 21 | 30.88% |
| NDX221216P11625000 | 2022-04-22 12:50PM EDT | 11,625.00 | 860.90 | 969.10 | 985.50 | 0.00 | - | 1 | 3 | 30.79% |
| NDX221216P11650000 | 2022-04-27 1:21PM EDT | 11,650.00 | 871.90 | 979.10 | 995.60 | 0.00 | - | 1 | 2 | 30.71% |
| NDX221216P11675000 | 2022-05-09 1:51PM EDT | 11,675.00 | 945.35 | 989.20 | 1,005.70 | 0.00 | - | 2 | 1 | 30.63% |
| NDX221216P11700000 | 2022-05-19 9:45AM EDT | 11,700.00 | 1,044.50 | 999.30 | 1,015.90 | 0.00 | - | 2 | 12 | 30.55% |
| NDX221216P11725000 | 2022-04-27 3:12PM EDT | 11,725.00 | 721.30 | 1,009.50 | 1,026.10 | 0.00 | - | - | 1 | 30.46% |
| NDX221216P11750000 | 2022-05-03 11:15AM EDT | 11,750.00 | 678.65 | 1,019.70 | 1,036.30 | 0.00 | - | 4 | 31 | 30.37% |
| NDX221216P11775000 | 2022-05-05 1:51PM EDT | 11,775.00 | 755.90 | 1,030.00 | 1,046.70 | 0.00 | - | - | 7 | 30.29% |
| NDX221216P11800000 | 2022-05-20 1:32PM EDT | 11,800.00 | 1,196.05 | 1,040.40 | 1,057.10 | +92.35 | +8.37% | 4 | 10 | 30.20% |
| NDX221216P11825000 | 2022-05-20 1:31PM EDT | 11,825.00 | 1,218.34 | 1,050.90 | 1,067.60 | +1,218.34 | - | 2 | 0 | 30.12% |
| NDX221216P11850000 | 2022-05-20 1:30PM EDT | 11,850.00 | 1,235.46 | 1,061.40 | 1,078.20 | +520.16 | +72.72% | 6 | 1 | 30.03% |
| NDX221216P11875000 | 2022-05-20 1:28PM EDT | 11,875.00 | 1,248.31 | 1,072.00 | 1,088.90 | +1,248.31 | - | 2 | 0 | 29.95% |
| NDX221216P11900000 | 2022-05-20 1:28PM EDT | 11,900.00 | 1,262.01 | 1,082.70 | 1,099.70 | +532.91 | +73.09% | 2 | 40 | 29.86% |
| NDX221216P11925000 | 2022-05-20 1:28PM EDT | 11,925.00 | 1,274.46 | 1,093.60 | 1,110.50 | +288.46 | +29.26% | 2 | 1 | 29.77% |
| NDX221216P11950000 | 2022-05-20 1:28PM EDT | 11,950.00 | 1,281.07 | 1,104.50 | 1,121.50 | +296.67 | +30.14% | 2 | 2 | 29.69% |
| NDX221216P11975000 | 2022-05-20 1:29PM EDT | 11,975.00 | 1,298.48 | 1,115.40 | 1,132.50 | +315.98 | +32.16% | 4 | 2 | 29.60% |
| NDX221216P12000000 | 2022-05-20 1:28PM EDT | 12,000.00 | 1,305.84 | 1,126.50 | 1,143.60 | +159.54 | +13.92% | 2 | 132 | 29.52% |
| NDX221216P12025000 | 2022-05-20 1:35PM EDT | 12,025.00 | 1,288.39 | 1,137.70 | 1,154.80 | +240.51 | +22.95% | 4 | 7 | 29.43% |
| NDX221216P12050000 | 2022-05-20 1:35PM EDT | 12,050.00 | 1,303.86 | 1,148.90 | 1,166.10 | +244.35 | +23.06% | 8 | 9 | 29.35% |
| NDX221216P12075000 | 2022-05-20 1:34PM EDT | 12,075.00 | 1,310.11 | 1,160.30 | 1,177.50 | +246.11 | +23.13% | 22 | 12 | 29.26% |
| NDX221216P12100000 | 2022-05-20 1:35PM EDT | 12,100.00 | 1,326.76 | 1,171.70 | 1,189.00 | +294.86 | +28.57% | 14 | 11 | 29.18% |
| NDX221216P12125000 | 2022-05-20 1:35PM EDT | 12,125.00 | 1,337.56 | 1,183.20 | 1,200.60 | +240.57 | +21.93% | 30 | 1 | 29.09% |
| NDX221216P12150000 | 2022-05-20 1:35PM EDT | 12,150.00 | 1,348.02 | 1,170.40 | 1,220.70 | +273.02 | +25.40% | 20 | 27 | 29.24% |
| NDX221216P12175000 | 2022-05-20 1:34PM EDT | 12,175.00 | 1,367.48 | 1,206.30 | 1,224.00 | +712.58 | +108.81% | 10 | 1 | 28.92% |
| NDX221216P12200000 | 2022-05-20 1:36PM EDT | 12,200.00 | 1,375.04 | 1,218.10 | 1,235.90 | +581.17 | +73.21% | 20 | 85 | 28.84% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 12,225.00 | 1,387.86 | 1,230.00 | 1,247.90 | +793.36 | +133.45% | 8 | 1 | 28.75% |
| NDX221216P12250000 | 2022-05-20 1:27PM EDT | 12,250.00 | 1,438.05 | 1,242.00 | 1,259.90 | +273.70 | +23.51% | 8 | 3 | 28.67% |
| NDX221216P12275000 | 2022-05-20 1:16PM EDT | 12,275.00 | 1,433.00 | 1,254.10 | 1,272.10 | +309.94 | +27.60% | 2 | 2 | 28.58% |
| NDX221216P12300000 | 2022-05-20 1:16PM EDT | 12,300.00 | 1,443.87 | 1,266.30 | 1,284.30 | +678.77 | +88.72% | 2 | 13 | 28.50% |
| NDX221216P12325000 | 2022-05-20 1:17PM EDT | 12,325.00 | 1,454.00 | 1,278.50 | 1,296.60 | +255.40 | +21.31% | 2 | 3 | 28.41% |
| NDX221216P12350000 | 2022-05-20 12:49PM EDT | 12,350.00 | 1,437.55 | 1,290.90 | 1,309.00 | +812.35 | +129.93% | 2 | 1 | 28.33% |
| NDX221216P12375000 | 2022-05-20 1:29PM EDT | 12,375.00 | 1,506.16 | 1,303.30 | 1,321.50 | +1,506.16 | - | 4 | 0 | 28.24% |
| NDX221216P12400000 | 2022-05-11 10:02AM EDT | 12,400.00 | 1,175.70 | 1,315.80 | 1,334.10 | 0.00 | - | 2 | 50 | 28.15% |
| NDX221216P12425000 | 2022-05-09 3:11PM EDT | 12,425.00 | 1,207.30 | 1,327.90 | 1,346.20 | 0.00 | - | 4 | 2 | 28.05% |
| NDX221216P12450000 | 2022-05-03 11:56AM EDT | 12,450.00 | 904.04 | 1,341.00 | 1,359.40 | 0.00 | - | 2 | 39 | 27.98% |
| NDX221216P12475000 | 2022-05-09 3:37PM EDT | 12,475.00 | 1,262.65 | 1,353.80 | 1,372.30 | 0.00 | - | 4 | 8 | 27.89% |
| NDX221216P12500000 | 2022-05-16 2:25PM EDT | 12,500.00 | 1,150.40 | 1,366.60 | 1,385.20 | 0.00 | - | 2 | 436 | 27.80% |
| NDX221216P12525000 | 2022-04-22 1:39PM EDT | 12,525.00 | 835.90 | 1,379.50 | 1,398.10 | 0.00 | - | 2 | 1 | 27.71% |
| NDX221216P12550000 | 2022-05-05 1:51PM EDT | 12,550.00 | 1,020.21 | 1,392.40 | 1,411.20 | 0.00 | - | 24 | 6 | 27.63% |
| NDX221216P12575000 | 2022-05-11 10:02AM EDT | 12,575.00 | 1,253.60 | 1,405.50 | 1,424.30 | 0.00 | - | 3 | 5 | 27.54% |
| NDX221216P12600000 | 2022-05-18 4:08PM EDT | 12,600.00 | 1,442.50 | 1,418.20 | 1,437.00 | 0.00 | - | 4 | 169 | 27.43% |
| NDX221216P12625000 | 2022-05-05 1:49PM EDT | 12,625.00 | 1,037.80 | 1,431.50 | 1,450.90 | 0.00 | - | 4 | 19 | 27.36% |
| NDX221216P12650000 | 2022-05-18 10:36AM EDT | 12,650.00 | 1,255.25 | 1,445.30 | 1,464.50 | 0.00 | - | 4 | 3 | 27.27% |
| NDX221216P12675000 | 2022-05-09 3:31PM EDT | 12,675.00 | 1,364.40 | 1,458.80 | 1,478.00 | 0.00 | - | 12 | 7 | 27.18% |
| NDX221216P12700000 | 2022-05-17 9:34AM EDT | 12,700.00 | 1,169.90 | 1,472.40 | 1,491.70 | 0.00 | - | 2 | 46 | 27.09% |
| NDX221216P12725000 | 2022-04-21 1:15PM EDT | 12,725.00 | 742.56 | 1,486.20 | 1,505.60 | 0.00 | - | 4 | 2 | 27.01% |
| NDX221216P12750000 | 2022-05-09 2:24PM EDT | 12,750.00 | 1,389.63 | 1,500.10 | 1,519.70 | 0.00 | - | 4 | 3 | 26.93% |
| NDX221216P12775000 | 2022-04-29 11:10AM EDT | 12,775.00 | 1,000.40 | 1,514.10 | 1,533.80 | 0.00 | - | 1 | 2 | 26.84% |
| NDX221216P12800000 | 2022-05-20 3:33PM EDT | 12,800.00 | 1,614.82 | 1,506.80 | 1,554.40 | +318.72 | +24.59% | 2 | 93 | 26.94% |
| NDX221216P12825000 | 2022-05-20 12:33PM EDT | 12,825.00 | 1,666.18 | 1,521.10 | 1,568.50 | +646.01 | +63.32% | 1 | 3 | 26.85% |
| NDX221216P12850000 | 2022-05-09 3:20PM EDT | 12,850.00 | 1,425.19 | 1,535.70 | 1,595.10 | 0.00 | - | 4 | 7 | 27.12% |
| NDX221216P12875000 | 2022-05-03 11:14AM EDT | 12,875.00 | 1,063.90 | 1,550.60 | 1,610.50 | 0.00 | - | 4 | 6 | 27.07% |
| NDX221216P12900000 | 2022-05-17 12:44PM EDT | 12,900.00 | 1,260.60 | 1,565.50 | 1,624.30 | 0.00 | - | 1 | 34 | 26.96% |
| NDX221216P12925000 | 2022-05-03 12:09PM EDT | 12,925.00 | 1,103.60 | 1,580.00 | 1,639.60 | 0.00 | - | 4 | 4 | 26.89% |
| NDX221216P12950000 | 2022-04-27 1:21PM EDT | 12,950.00 | 1,100.28 | 1,594.70 | 1,653.60 | 0.00 | - | 8 | 3 | 26.78% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 12,975.00 | 1,114.50 | 1,609.60 | 1,668.40 | 0.00 | - | 4 | 4 | 26.70% |
| NDX221216P13000000 | 2022-05-12 2:33PM EDT | 13,000.00 | 1,815.40 | 1,624.50 | 1,683.30 | 0.00 | - | 10 | 98 | 26.61% |
| NDX221216P13025000 | 2022-04-21 11:27AM EDT | 13,025.00 | 757.35 | 1,639.40 | 1,698.30 | 0.00 | - | - | 1 | 26.52% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 13,050.00 | 1,126.40 | 1,661.20 | 1,714.60 | 0.00 | - | 8 | 5 | 26.47% |
| NDX221216P13075000 | 2022-05-05 1:03PM EDT | 13,075.00 | 1,199.15 | 1,676.50 | 1,736.60 | 0.00 | - | 4 | 3 | 26.59% |
| NDX221216P13100000 | 2022-04-28 10:58AM EDT | 13,100.00 | 1,167.10 | 1,691.60 | 1,751.70 | 0.00 | - | 4 | 35 | 26.50% |
| NDX221216P13125000 | 2022-04-28 11:06AM EDT | 13,125.00 | 1,167.57 | 1,707.00 | 1,767.10 | 0.00 | - | 4 | 5 | 26.41% |
| NDX221216P13150000 | 2022-05-09 12:27PM EDT | 13,150.00 | 1,532.84 | 1,722.40 | 1,765.30 | 0.00 | - | 1 | 4 | 25.79% |
| NDX221216P13175000 | 2022-04-22 11:18AM EDT | 13,175.00 | 995.35 | 1,721.70 | 1,780.90 | 0.00 | - | 2 | 2 | 25.70% |
| NDX221216P13200000 | 2022-05-11 9:30AM EDT | 13,200.00 | 1,614.00 | 1,738.00 | 1,797.20 | 0.00 | - | 1 | 41 | 25.63% |
| NDX221216P13225000 | 2022-04-27 3:12PM EDT | 13,225.00 | 1,265.45 | 1,754.00 | 1,813.00 | 0.00 | - | 4 | 3 | 25.54% |
| NDX221216P13250000 | 2022-04-05 2:55PM EDT | 13,250.00 | 686.89 | 1,283.40 | 1,312.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13275000 | 2022-04-05 2:54PM EDT | 13,275.00 | 694.70 | 1,294.90 | 1,323.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13300000 | 2022-05-09 2:40PM EDT | 13,300.00 | 1,680.94 | 1,802.20 | 1,861.90 | 0.00 | - | 2 | 63 | 25.30% |
| NDX221216P13325000 | 2022-04-05 2:54PM EDT | 13,325.00 | 704.70 | 1,318.20 | 1,347.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13350000 | 2022-04-05 2:47PM EDT | 13,350.00 | 710.60 | 1,330.00 | 1,359.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13375000 | 2022-05-09 3:11PM EDT | 13,375.00 | 1,685.21 | 1,859.40 | 1,911.30 | 0.00 | - | 2 | 2 | 25.04% |
| NDX221216P13400000 | 2022-05-09 2:24PM EDT | 13,400.00 | 1,733.24 | 1,876.00 | 1,927.90 | 0.00 | - | 2 | 116 | 24.96% |
| NDX221216P13425000 | 2022-04-25 12:16PM EDT | 13,425.00 | 1,228.66 | 1,893.60 | 1,952.90 | 0.00 | - | 4 | 2 | 25.14% |
| NDX221216P13450000 | 2022-05-09 3:20PM EDT | 13,450.00 | 1,747.30 | 1,910.20 | 1,969.60 | 0.00 | - | 2 | 3 | 25.05% |
| NDX221216P13500000 | 2022-05-13 10:02AM EDT | 13,500.00 | 1,735.00 | 1,944.20 | 2,003.40 | 0.00 | - | 2 | 567 | 24.87% |
| NDX221216P13525000 | 2022-04-26 9:49AM EDT | 13,525.00 | 1,850.90 | 1,961.40 | 2,020.30 | 0.00 | - | 1 | 52 | 24.78% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 13,550.00 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 24.71% |
| NDX221216P13575000 | 2022-05-18 10:36AM EDT | 13,575.00 | 1,750.25 | 1,995.30 | 2,055.20 | 0.00 | - | 2 | 13 | 24.62% |
| NDX221216P13600000 | 2022-04-22 1:47PM EDT | 13,600.00 | 1,844.20 | 2,012.70 | 2,072.70 | 0.00 | - | 1 | 8 | 24.53% |
| NDX221216P13625000 | 2022-04-22 1:39PM EDT | 13,625.00 | 1,248.72 | 2,030.30 | 2,090.10 | 0.00 | - | 12 | 7 | 24.44% |
| NDX221216P13650000 | 2022-04-22 1:39PM EDT | 13,650.00 | 1,262.81 | 2,048.00 | 2,100.50 | 0.00 | - | 4 | 2 | 24.10% |
| NDX221216P13675000 | 2022-04-27 12:47PM EDT | 13,675.00 | 1,384.00 | 2,065.80 | 2,118.20 | 0.00 | - | - | 2 | 24.01% |
| NDX221216P13700000 | 2022-05-10 9:33AM EDT | 13,700.00 | 1,735.00 | 2,083.90 | 2,136.00 | 0.00 | - | 5 | 15 | 23.91% |
| NDX221216P13725000 | 2022-05-05 1:51PM EDT | 13,725.00 | 1,557.75 | 2,107.60 | 2,153.80 | 0.00 | - | 12 | 4 | 23.82% |
| NDX221216P13750000 | 2022-04-22 2:40PM EDT | 13,750.00 | 1,320.80 | 2,111.90 | 2,171.90 | 0.00 | - | 4 | 3 | 23.73% |
| NDX221216P13775000 | 2022-05-09 3:37PM EDT | 13,775.00 | 1,964.55 | 2,130.20 | 2,190.10 | 0.00 | - | 2 | 2 | 23.64% |
| NDX221216P13800000 | 2022-05-05 1:49PM EDT | 13,800.00 | 1,581.49 | 2,148.30 | 2,208.30 | 0.00 | - | 2 | 23 | 23.55% |
| NDX221216P13850000 | 2022-05-03 11:14AM EDT | 13,850.00 | 1,502.82 | 2,185.10 | 2,245.10 | 0.00 | - | 2 | 2 | 23.36% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 13,875.00 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 23.27% |
| NDX221216P13900000 | 2022-05-18 4:08PM EDT | 13,900.00 | 2,241.71 | 2,222.60 | 2,282.50 | 0.00 | - | 2 | 34 | 23.19% |
| NDX221216P13925000 | 2022-04-22 1:29PM EDT | 13,925.00 | 1,377.79 | 2,260.80 | 2,301.80 | 0.00 | - | 4 | 38 | 23.11% |
| NDX221216P13950000 | 2022-04-21 1:04PM EDT | 13,950.00 | 1,179.40 | 2,279.50 | 2,320.70 | 0.00 | - | - | 6 | 23.02% |
| NDX221216P13975000 | 2022-05-16 12:03AM EDT | 13,975.00 | 2,106.94 | 2,298.60 | 2,339.60 | 0.00 | - | - | 3 | 22.93% |
| NDX221216P14000000 | 2022-05-18 2:20PM EDT | 14,000.00 | 2,238.00 | 2,317.60 | 2,358.70 | 0.00 | - | 5 | 147 | 22.84% |
| NDX221216P14025000 | 2022-04-21 2:31PM EDT | 14,025.00 | 1,242.97 | 2,325.90 | 2,384.50 | 0.00 | - | - | 4 | 23.02% |
| NDX221216P14050000 | 2022-05-05 12:22PM EDT | 14,050.00 | 1,734.39 | 2,345.60 | 2,403.90 | 0.00 | - | 2 | 16 | 22.93% |
| NDX221216P14100000 | 2022-04-27 12:42PM EDT | 14,100.00 | 1,601.38 | 2,384.20 | 2,442.80 | 0.00 | - | 2 | 7 | 22.76% |
| NDX221216P14125000 | 2022-05-03 11:15AM EDT | 14,125.00 | 1,640.30 | 2,404.00 | 2,462.40 | 0.00 | - | 4 | 3 | 22.67% |
| NDX221216P14150000 | 2022-04-27 12:59PM EDT | 14,150.00 | 1,628.90 | 2,430.10 | 2,481.70 | 0.00 | - | 2 | 7 | 22.56% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 14,175.00 | 1,628.68 | 2,443.50 | 2,501.50 | 0.00 | - | 2 | 7 | 22.47% |
| NDX221216P14200000 | 2022-04-27 12:41PM EDT | 14,200.00 | 1,653.68 | 2,470.20 | 2,529.70 | 0.00 | - | 10 | 18 | 22.76% |
| NDX221216P14225000 | 2022-04-28 11:06AM EDT | 14,225.00 | 1,700.60 | 2,489.90 | 2,550.00 | 0.00 | - | 2 | 1 | 22.68% |
| NDX221216P14250000 | 2022-05-03 12:09PM EDT | 14,250.00 | 1,748.64 | 2,512.50 | 2,570.10 | 0.00 | - | 2 | 2 | 22.60% |
| NDX221216P14275000 | 2022-05-02 2:40PM EDT | 14,275.00 | 1,975.47 | 2,532.60 | 2,590.60 | 0.00 | - | 4 | 7 | 22.53% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 14,300.00 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 22.57% |
| NDX221216P14325000 | 2022-04-21 11:27AM EDT | 14,325.00 | 1,226.64 | 2,574.40 | 2,634.20 | 0.00 | - | 4 | 4 | 22.50% |
| NDX221216P14350000 | 2022-04-29 2:07PM EDT | 14,350.00 | 1,824.44 | 2,594.90 | 2,654.70 | 0.00 | - | 2 | 1 | 22.42% |
| NDX221216P14375000 | 2022-05-18 12:18PM EDT | 14,375.00 | 2,435.65 | 2,615.50 | 2,675.20 | 0.00 | - | 3 | 4 | 22.33% |
| NDX221216P14400000 | 2022-05-18 1:47PM EDT | 14,400.00 | 2,543.60 | 2,635.80 | 2,695.90 | 0.00 | - | 3 | 57 | 22.25% |
| NDX221216P14425000 | 2022-05-12 1:55PM EDT | 14,425.00 | 2,809.45 | 2,657.60 | 2,715.60 | 0.00 | - | 1 | 1 | 22.12% |
| NDX221216P14450000 | 2022-04-27 1:10PM EDT | 14,450.00 | 1,814.24 | 2,676.40 | 2,736.30 | 0.00 | - | 2 | 3 | 22.03% |
| NDX221216P14475000 | 2022-04-26 3:34PM EDT | 14,475.00 | 1,916.71 | 2,699.00 | 2,758.10 | 0.00 | - | 1 | 2 | 21.99% |
| NDX221216P14500000 | 2022-05-18 1:47PM EDT | 14,500.00 | 2,622.42 | 2,719.00 | 2,778.90 | 0.00 | - | 6 | 66 | 21.89% |
| NDX221216P14525000 | 2022-04-05 2:57PM EDT | 14,525.00 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14550000 | 2022-04-05 2:44PM EDT | 14,550.00 | 1,088.52 | 1,998.10 | 2,035.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14575000 | 2022-04-27 2:14PM EDT | 14,575.00 | 1,880.29 | 2,782.40 | 2,842.30 | 0.00 | - | 2 | 3 | 21.63% |
| NDX221216P14600000 | 2022-04-05 2:51PM EDT | 14,600.00 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 14,625.00 | 2,009.34 | 2,826.10 | 2,885.80 | 0.00 | - | 2 | 3 | 21.51% |
| NDX221216P14650000 | 2022-04-22 1:40PM EDT | 14,650.00 | 1,767.93 | 2,847.20 | 2,887.90 | 0.00 | - | 2 | 2 | 20.20% |
| NDX221216P14675000 | 2022-04-26 9:49AM EDT | 14,675.00 | 1,859.11 | 2,869.00 | 2,927.80 | 0.00 | - | 2 | 25 | 21.27% |
| NDX221216P14700000 | 2022-04-22 1:39PM EDT | 14,700.00 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 21.17% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 14,725.00 | 1,959.23 | 2,912.30 | 2,970.80 | 0.00 | - | 2 | 6 | 21.07% |
| NDX221216P14750000 | 2022-04-22 1:39PM EDT | 14,750.00 | 1,816.32 | 2,933.60 | 2,993.40 | 0.00 | - | 2 | 2 | 21.03% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 14,775.00 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 20.90% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 14,800.00 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 20.81% |
| NDX221216P14825000 | 2022-04-28 10:58AM EDT | 14,825.00 | 2,073.72 | 2,998.80 | 3,040.20 | 0.00 | - | 2 | 6 | 19.32% |
| NDX221216P14850000 | 2022-04-05 2:53PM EDT | 14,850.00 | 1,205.08 | 2,199.10 | 2,238.50 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 14,875.00 | 1,889.53 | 3,024.40 | 3,084.10 | 0.00 | - | 2 | 2 | 19.02% |
| NDX221216P14900000 | 2022-04-27 2:12PM EDT | 14,900.00 | 2,067.71 | 3,046.40 | 3,105.90 | 0.00 | - | 2 | 30 | 18.84% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 14,925.00 | 1,636.90 | 3,086.40 | 3,128.40 | 0.00 | - | - | 6 | 18.71% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 14,950.00 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 18.56% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 14,975.00 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 18.37% |
| NDX221216P15000000 | 2022-05-12 10:15AM EDT | 15,000.00 | 3,117.35 | 3,153.10 | 3,195.30 | 0.00 | - | 50 | 559 | 18.19% |
| NDX221216P15025000 | 2022-04-21 12:04PM EDT | 15,025.00 | 1,663.65 | 3,157.90 | 3,217.30 | 0.00 | - | - | 12 | 17.95% |
| NDX221216P15050000 | 2022-04-21 12:17PM EDT | 15,050.00 | 1,674.44 | 3,179.70 | 3,239.40 | 0.00 | - | - | 1 | 17.70% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 15,075.00 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 17.47% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 15,100.00 | 1,692.88 | 3,242.60 | 3,284.80 | 0.00 | - | 8 | 29 | 17.28% |
| NDX221216P15125000 | 2022-04-21 2:17PM EDT | 15,125.00 | 1,811.32 | 3,265.20 | 3,307.50 | 0.00 | - | - | 2 | 17.04% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 15,175.00 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 16.38% |
| NDX221216P15200000 | 2022-04-21 12:13PM EDT | 15,200.00 | 1,752.92 | 3,333.20 | 3,375.80 | 0.00 | - | 2 | 7 | 16.16% |
| NDX221216P15225000 | 2022-04-22 2:34PM EDT | 15,225.00 | 2,137.02 | 3,355.90 | 3,398.60 | 0.00 | - | 2 | 1 | 15.77% |
| NDX221216P15250000 | 2022-04-22 2:40PM EDT | 15,250.00 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 15.03% |
| NDX221216P15300000 | 2022-01-21 10:43AM EDT | 15,300.00 | 1,725.00 | 1,948.60 | 1,988.40 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 15,325.00 | 1,930.95 | 3,430.10 | 3,489.40 | 0.00 | - | - | 3 | 12.13% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 15,400.00 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 0.00% |
| NDX221216P15475000 | 2022-04-21 11:27AM EDT | 15,475.00 | 1,819.00 | 3,568.00 | 3,628.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 15,500.00 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX221216P15525000 | 2022-04-21 11:27AM EDT | 15,525.00 | 1,845.38 | 3,614.40 | 3,674.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 15,550.00 | 1,976.86 | 3,638.90 | 3,697.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15575000 | 2022-04-07 11:16AM EDT | 15,575.00 | 1,793.65 | 2,895.50 | 3,068.90 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15600000 | 2022-04-12 2:27PM EDT | 15,600.00 | 2,077.50 | 3,609.10 | 3,682.20 | 0.00 | - | 89 | 94 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 15,650.00 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15675000 | 2022-04-05 3:00PM EDT | 15,675.00 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 15,700.00 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX221216P15725000 | 2022-04-05 2:57PM EDT | 15,725.00 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15750000 | 2022-04-05 2:44PM EDT | 15,750.00 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15775000 | 2022-04-05 2:56PM EDT | 15,775.00 | 1,627.31 | 2,904.20 | 2,949.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15800000 | 2022-04-05 2:51PM EDT | 15,800.00 | 1,641.55 | 2,924.80 | 2,970.30 | 0.00 | - | 2 | 19 | 0.00% |
| NDX221216P15825000 | 2022-04-05 2:51PM EDT | 15,825.00 | 1,650.86 | 2,945.60 | 2,991.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15850000 | 2022-04-05 2:55PM EDT | 15,850.00 | 1,669.40 | 2,966.40 | 3,012.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15875000 | 2022-04-05 2:54PM EDT | 15,875.00 | 1,684.99 | 2,987.30 | 3,033.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15900000 | 2022-04-18 10:05AM EDT | 15,900.00 | 2,259.10 | 3,540.40 | 3,573.90 | 0.00 | - | 20 | 22 | 0.00% |
| NDX221216P15925000 | 2022-04-05 2:54PM EDT | 15,925.00 | 1,705.99 | 3,029.30 | 3,075.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15950000 | 2022-04-05 2:47PM EDT | 15,950.00 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15975000 | 2022-04-05 2:50PM EDT | 15,975.00 | 1,732.64 | 3,071.60 | 3,118.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16000000 | 2022-05-16 10:32AM EDT | 16,000.00 | 3,634.95 | 4,046.60 | 4,137.60 | 0.00 | - | 20 | 151 | 0.00% |
| NDX221216P16025000 | 2022-04-05 2:51PM EDT | 16,025.00 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16050000 | 2022-04-05 2:53PM EDT | 16,050.00 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16100000 | 2021-11-26 12:28PM EDT | 16,100.00 | 1,749.70 | 1,426.50 | 1,465.90 | 0.00 | - | 2 | 10 | 0.00% |
| NDX221216P16200000 | 2021-11-22 10:53AM EDT | 16,200.00 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 16,300.00 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 16,400.00 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P16500000 | 2022-05-03 10:43AM EDT | 16,500.00 | 3,453.10 | 4,524.50 | 4,616.10 | 0.00 | - | 271 | 140 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 16,600.00 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216P16700000 | 2021-11-24 11:08AM EDT | 16,700.00 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 16,800.00 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 16,900.00 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX221216P17000000 | 2022-03-03 11:44AM EDT | 17,000.00 | 3,097.00 | 2,339.90 | 2,493.50 | 0.00 | - | 100 | 166 | 0.00% |
| NDX221216P17200000 | 2021-11-22 11:15AM EDT | 17,200.00 | 1,792.00 | 2,024.20 | 2,064.10 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 17,500.00 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX221216P18000000 | 2022-01-24 4:13PM EDT | 18,000.00 | 3,912.90 | 4,471.70 | 4,540.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 18,400.00 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 19,000.00 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 19,400.00 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 19,600.00 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P20000000 | 2021-11-10 8:00AM EDT | 20,000.00 | 6,597.00 | 3,897.50 | 3,981.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P20200000 | 2021-11-10 8:00AM EDT | 20,200.00 | 5,218.87 | 4,064.30 | 4,150.50 | 0.00 | - | 1 | 13 | 0.00% |
| NDX221216P20400000 | 2022-04-18 11:28AM EDT | 20,400.00 | 6,363.10 | 8,309.40 | 8,346.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
