Italia markets open in 8 hours 23 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.418,51-67,29(-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.142,76-456,19 (-3,93%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2020-07-23 11:52AM EDT | 4,000.00 | 6,753.00 | 7,453.00 | 7,501.00 | 0.00 | - | 2 | 26 | 60.26% |
| NDX221216C04100000 | 2020-07-17 3:57PM EDT | 4,100.00 | 6,508.00 | 6,945.00 | 6,995.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C04200000 | 2020-09-01 1:33PM EDT | 4,200.00 | 7,998.00 | 7,264.00 | 7,314.00 | 0.00 | - | 3 | 6 | 58.35% |
| NDX221216C04300000 | 2020-09-01 1:45PM EDT | 4,300.00 | 7,932.00 | 7,175.00 | 7,225.00 | 0.00 | - | 3 | 4 | 57.69% |
| NDX221216C04400000 | 2020-09-01 2:46PM EDT | 4,400.00 | 7,827.00 | 7,085.00 | 7,135.00 | 0.00 | - | 4 | 6 | 56.98% |
| NDX221216C04500000 | 2020-07-10 10:00AM EDT | 4,500.00 | 6,179.00 | 6,563.00 | 6,613.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216C04600000 | 2020-07-15 10:03AM EDT | 4,600.00 | 6,119.00 | 6,490.00 | 6,540.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216C04700000 | 2020-09-01 1:23PM EDT | 4,700.00 | 7,539.00 | 6,810.00 | 6,860.00 | 0.00 | - | 6 | 7 | 54.65% |
| NDX221216C04800000 | 2020-07-08 12:26PM EDT | 4,800.00 | 5,840.00 | 6,294.00 | 6,344.00 | 0.00 | - | 2 | 4 | 17.37% |
| NDX221216C04900000 | 2020-07-13 12:15PM EDT | 4,900.00 | 6,168.00 | 6,197.00 | 6,247.00 | 0.00 | - | 3 | 4 | 21.49% |
| NDX221216C05000000 | 2020-07-09 8:07PM EDT | 5,000.00 | 4,628.00 | 6,080.00 | 6,129.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C05100000 | 2020-07-09 8:07PM EDT | 5,100.00 | 4,200.00 | 5,718.00 | 5,768.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05300000 | 2020-07-09 8:07PM EDT | 5,300.00 | 3,626.00 | 5,807.00 | 5,857.00 | 0.00 | - | - | 3 | 23.26% |
| NDX221216C05500000 | 2020-07-09 8:07PM EDT | 5,500.00 | 2,445.00 | 5,374.00 | 5,424.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05600000 | 2020-07-09 8:07PM EDT | 5,600.00 | 3,241.00 | 5,542.00 | 5,592.00 | 0.00 | - | - | 1 | 26.75% |
| NDX221216C05700000 | 2020-07-09 8:07PM EDT | 5,700.00 | 3,071.00 | 5,193.00 | 5,243.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06100000 | 2020-07-09 8:07PM EDT | 6,100.00 | 2,480.30 | 4,864.00 | 4,912.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06200000 | 2020-07-09 8:07PM EDT | 6,200.00 | 2,678.00 | 4,783.00 | 4,831.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06300000 | 2020-10-20 9:35AM EDT | 6,300.00 | 5,518.00 | 4,998.00 | 5,048.00 | 0.00 | - | 1 | 16 | 31.85% |
| NDX221216C06400000 | 2020-09-30 10:21AM EDT | 6,400.00 | 5,227.00 | 4,917.00 | 4,967.00 | 0.00 | - | - | 1 | 31.95% |
| NDX221216C06600000 | 2020-07-09 8:07PM EDT | 6,600.00 | 2,703.00 | 4,448.00 | 4,497.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06700000 | 2020-07-09 8:07PM EDT | 6,700.00 | 2,630.00 | 4,361.00 | 4,411.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06800000 | 2020-10-19 9:38AM EDT | 6,800.00 | 5,325.00 | 4,595.00 | 4,645.00 | 0.00 | - | - | 1 | 32.06% |
| NDX221216C07000000 | 2020-07-24 2:56PM EDT | 7,000.00 | 3,839.00 | 4,829.00 | 4,877.00 | 0.00 | - | 2 | 1 | 43.34% |
| NDX221216C07900000 | 2020-08-04 1:59PM EDT | 7,900.00 | 3,660.00 | 4,305.70 | 4,705.70 | 0.00 | - | 1 | 1 | 51.93% |
| NDX221216C08000000 | 2020-07-09 8:07PM EDT | 8,000.00 | 1,740.00 | 3,366.00 | 3,416.00 | 0.00 | - | 2 | 1 | 23.07% |
| NDX221216C08350000 | 2020-07-09 8:07PM EDT | 8,350.00 | 1,409.50 | 3,355.00 | 3,405.00 | 0.00 | - | - | 1 | 29.34% |
| NDX221216C08500000 | 2020-07-09 8:07PM EDT | 8,500.00 | 2,176.69 | 3,247.00 | 3,297.00 | 0.00 | - | 1 | 5 | 29.17% |
| NDX221216C08600000 | 2020-07-28 11:55AM EDT | 8,600.00 | 2,805.00 | 3,980.00 | 4,030.00 | 0.00 | - | 29 | 0 | 45.53% |
| NDX221216C08800000 | 2020-08-26 3:03PM EDT | 8,800.00 | 3,764.00 | 3,154.00 | 3,204.00 | 0.00 | - | - | 1 | 31.25% |
| NDX221216C08850000 | 2020-08-04 2:00PM EDT | 8,850.00 | 3,028.00 | 3,616.30 | 4,016.30 | 0.00 | - | 1 | 2 | 47.75% |
| NDX221216C09000000 | 2020-09-24 11:58AM EDT | 9,000.00 | 2,919.86 | 3,356.00 | 3,406.00 | 0.00 | - | 3 | 1 | 37.50% |
| NDX221216C09050000 | 2020-07-09 8:07PM EDT | 9,050.00 | 1,192.00 | 2,632.00 | 2,681.00 | 0.00 | - | 2 | 2 | 23.81% |
| NDX221216C09200000 | 2020-07-09 8:07PM EDT | 9,200.00 | 1,556.00 | 2,533.00 | 2,583.00 | 0.00 | - | - | 1 | 23.82% |
| NDX221216C09400000 | 2020-07-09 8:07PM EDT | 9,400.00 | 1,265.10 | 2,404.00 | 2,454.00 | 0.00 | - | - | 1 | 23.78% |
| NDX221216C09500000 | 2020-07-09 8:07PM EDT | 9,500.00 | 1,342.10 | 2,342.90 | 2,392.00 | 0.00 | - | 1 | 2 | 23.77% |
| NDX221216C09550000 | 2020-07-09 8:07PM EDT | 9,550.00 | 1,759.60 | 2,312.00 | 2,362.00 | 0.00 | - | - | 2 | 23.78% |
| NDX221216C09600000 | 2020-08-26 3:03PM EDT | 9,600.00 | 3,256.00 | 2,639.00 | 2,689.00 | 0.00 | - | - | 1 | 30.28% |
| NDX221216C09650000 | 2020-07-09 8:07PM EDT | 9,650.00 | 386.00 | 2,253.50 | 2,302.00 | 0.00 | - | - | 2 | 23.78% |
| NDX221216C09700000 | 2020-07-09 8:07PM EDT | 9,700.00 | 700.80 | 2,220.00 | 2,268.00 | 0.00 | - | 1 | 3 | 23.70% |
| NDX221216C09750000 | 2020-07-09 8:07PM EDT | 9,750.00 | 1,192.00 | 2,405.00 | 2,455.00 | 0.00 | - | - | 1 | 27.57% |
| NDX221216C09850000 | 2020-09-24 10:47AM EDT | 9,850.00 | 2,315.00 | 2,796.00 | 2,846.00 | 0.00 | - | - | 1 | 35.34% |
| NDX221216C10000000 | 2020-09-24 12:03PM EDT | 10,000.00 | 2,320.20 | 2,702.00 | 2,752.00 | 0.00 | - | 4 | 5 | 34.98% |
| NDX221216C10050000 | 2020-07-09 8:07PM EDT | 10,050.00 | 419.00 | 2,019.00 | 2,066.00 | 0.00 | - | 1 | 1 | 23.66% |
| NDX221216C10100000 | 2020-07-09 8:07PM EDT | 10,100.00 | 557.80 | 1,988.00 | 2,038.00 | 0.00 | - | 1 | 3 | 23.65% |
| NDX221216C10150000 | 2020-09-24 10:45AM EDT | 10,150.00 | 2,145.00 | 2,610.00 | 2,660.00 | 0.00 | - | - | 3 | 34.63% |
| NDX221216C10200000 | 2020-07-09 8:07PM EDT | 10,200.00 | 1,087.50 | 1,931.00 | 1,981.00 | 0.00 | - | 1 | 6 | 23.60% |
| NDX221216C10250000 | 2020-07-09 8:07PM EDT | 10,250.00 | 428.00 | 1,904.00 | 1,951.00 | 0.00 | - | - | 1 | 23.54% |
| NDX221216C10300000 | 2020-07-09 8:07PM EDT | 10,300.00 | 912.82 | 1,875.00 | 1,923.00 | 0.00 | - | 2 | 2 | 23.51% |
| NDX221216C10350000 | 2020-07-09 8:07PM EDT | 10,350.00 | 422.00 | 2,041.00 | 2,090.00 | 0.00 | - | 1 | 1 | 26.71% |
| NDX221216C10400000 | 2020-07-09 8:07PM EDT | 10,400.00 | 391.00 | 2,016.00 | 2,066.00 | 0.00 | - | - | 4 | 26.72% |
| NDX221216C10450000 | 2020-10-19 4:03PM EDT | 10,450.00 | 2,497.00 | 2,113.00 | 2,163.00 | 0.00 | - | 1 | 6 | 28.72% |
| NDX221216C10500000 | 2020-09-24 12:08PM EDT | 10,500.00 | 2,047.64 | 2,402.00 | 2,452.00 | 0.00 | - | 2 | 3 | 33.85% |
| NDX221216C10550000 | 2020-09-22 2:22PM EDT | 10,550.00 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10600000 | 2020-07-16 11:45AM EDT | 10,600.00 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 27.74% |
| NDX221216C10650000 | 2020-07-09 8:07PM EDT | 10,650.00 | 418.00 | 1,691.60 | 1,740.00 | 0.00 | - | - | 3 | 23.40% |
| NDX221216C10700000 | 2020-09-11 10:16AM EDT | 10,700.00 | 2,078.00 | 2,358.00 | 2,408.00 | 0.00 | - | 1 | 4 | 34.57% |
| NDX221216C10750000 | 2020-07-09 8:07PM EDT | 10,750.00 | 157.30 | 1,816.00 | 1,865.00 | 0.00 | - | - | 3 | 26.17% |
| NDX221216C10800000 | 2020-07-09 8:07PM EDT | 10,800.00 | 146.70 | 1,792.00 | 1,842.00 | 0.00 | - | 2 | 4 | 26.17% |
| NDX221216C10850000 | 2020-09-11 10:16AM EDT | 10,850.00 | 1,999.00 | 2,272.00 | 2,322.00 | 0.00 | - | 1 | 6 | 34.22% |
| NDX221216C10900000 | 2020-07-20 3:42PM EDT | 10,900.00 | 1,658.64 | 1,938.00 | 1,988.00 | 0.00 | - | 1 | 9 | 29.21% |
| NDX221216C10925000 | 2020-09-24 11:14AM EDT | 10,925.00 | 1,786.00 | 2,162.00 | 2,212.00 | 0.00 | - | - | 1 | 32.96% |
| NDX221216C10950000 | 2020-09-24 11:14AM EDT | 10,950.00 | 1,774.00 | 2,148.00 | 2,198.00 | 0.00 | - | 1 | 9 | 32.90% |
| NDX221216C11000000 | 2020-09-24 12:28PM EDT | 11,000.00 | 1,785.34 | 2,120.00 | 2,170.00 | 0.00 | - | 7 | 9 | 32.79% |
| NDX221216C11100000 | 2020-07-09 8:07PM EDT | 11,100.00 | 345.00 | 1,463.70 | 1,512.00 | 0.00 | - | 1 | 3 | 23.07% |
| NDX221216C11200000 | 2020-07-31 9:39AM EDT | 11,200.00 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 37.19% |
| NDX221216C11300000 | 2020-07-09 8:07PM EDT | 11,300.00 | 134.40 | 1,371.00 | 1,419.00 | 0.00 | - | 1 | 1 | 22.96% |
| NDX221216C11400000 | 2020-08-19 3:47PM EDT | 11,400.00 | 1,698.00 | 1,515.00 | 1,565.00 | 0.00 | - | 6 | 10 | 25.86% |
| NDX221216C11500000 | 2020-08-24 10:32AM EDT | 11,500.00 | 1,857.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX221216C11600000 | 2020-09-15 12:11PM EDT | 11,600.00 | 1,766.00 | 1,768.80 | 2,155.50 | 0.00 | - | 1 | 9 | 36.26% |
| NDX221216C11700000 | 2020-09-24 9:50AM EDT | 11,700.00 | 1,400.00 | 1,758.00 | 1,808.00 | 0.00 | - | 1 | 7 | 31.41% |
| NDX221216C11800000 | 2020-09-16 2:14PM EDT | 11,800.00 | 1,655.00 | 1,668.80 | 2,052.80 | 0.00 | - | 2 | 5 | 35.78% |
| NDX221216C11900000 | 2020-09-02 11:36AM EDT | 11,900.00 | 2,205.00 | 1,516.00 | 1,566.00 | 0.00 | - | 1 | 5 | 28.80% |
| NDX221216C12000000 | 2020-10-28 12:53PM EDT | 12,000.00 | 1,400.00 | 1,352.00 | 1,402.00 | -180.00 | -11.39% | 1 | 10 | 26.82% |
| NDX221216C12100000 | 2020-10-23 1:00PM EDT | 12,100.00 | 1,556.00 | 1,309.00 | 1,359.00 | 0.00 | - | 1 | 3 | 26.69% |
| NDX221216C12200000 | 2020-07-09 8:07PM EDT | 12,200.00 | 422.00 | 993.00 | 1,041.00 | 0.00 | - | 1 | 2 | 22.30% |
| NDX221216C12300000 | 2020-10-23 11:21AM EDT | 12,300.00 | 1,473.00 | 1,227.00 | 1,277.00 | 0.00 | - | 1 | 1 | 26.45% |
| NDX221216C12400000 | 2020-10-23 11:26AM EDT | 12,400.00 | 1,424.30 | 1,188.00 | 1,238.00 | 0.00 | - | 2 | 12 | 26.35% |
| NDX221216C12500000 | 2020-09-03 1:43PM EDT | 12,500.00 | 1,666.48 | 1,266.00 | 1,316.00 | 0.00 | - | 1 | 11 | 28.04% |
| NDX221216C12700000 | 2020-10-27 2:47PM EDT | 12,700.00 | 1,272.00 | 1,059.00 | 1,090.00 | 0.00 | - | 11 | 74 | 25.49% |
| NDX221216C12800000 | 2020-09-30 10:02AM EDT | 12,800.00 | 1,211.00 | 1,038.00 | 1,088.00 | 0.00 | - | 2 | 3 | 25.91% |
| NDX221216C13000000 | 2020-10-21 3:00PM EDT | 13,000.00 | 1,285.00 | 968.00 | 1,018.00 | 0.00 | - | 1 | 5 | 25.70% |
| NDX221216C13100000 | 2020-09-02 1:01PM EDT | 13,100.00 | 1,681.00 | 1,047.00 | 1,097.00 | 0.00 | - | 1 | 6 | 27.37% |
| NDX221216C13200000 | 2020-09-30 10:11AM EDT | 13,200.00 | 1,270.00 | 902.00 | 952.00 | 0.00 | - | 1 | 4 | 25.50% |
| NDX221216C13400000 | 2020-10-16 10:48AM EDT | 13,400.00 | 1,240.00 | 914.00 | 964.00 | 0.00 | - | 1 | 4 | 26.51% |
| NDX221216C13500000 | 2020-10-27 3:30PM EDT | 13,500.00 | 960.00 | 798.00 | 827.40 | 0.00 | - | 12 | 34 | 24.70% |
| NDX221216C14000000 | 2020-10-05 12:08AM EDT | 14,000.00 | 792.00 | 671.00 | 721.00 | 0.00 | - | - | 2 | 24.79% |
| NDX221216C14100000 | 2020-09-04 9:33AM EDT | 14,100.00 | 1,071.00 | 745.00 | 795.00 | 0.00 | - | 1 | 1 | 26.39% |
| NDX221216C14200000 | 2020-10-23 1:00PM EDT | 14,200.00 | 794.00 | 621.00 | 671.00 | 0.00 | - | 1 | 12 | 24.62% |
| NDX221216C14300000 | 2020-09-01 3:40PM EDT | 14,300.00 | 1,125.00 | 753.00 | 801.00 | 0.00 | - | - | 20 | 27.19% |
| NDX221216C14400000 | 2020-10-22 1:15PM EDT | 14,400.00 | 775.00 | 575.00 | 625.00 | 0.00 | - | 1 | 2 | 24.49% |
| NDX221216C14700000 | 2020-10-23 11:15AM EDT | 14,700.00 | 680.00 | 511.00 | 561.00 | 0.00 | - | 1 | 1 | 24.29% |
| NDX221216C14800000 | 2020-10-23 1:44PM EDT | 14,800.00 | 648.00 | 491.00 | 541.00 | 0.00 | - | 1 | 1 | 24.23% |
| NDX221216C14900000 | 2020-10-23 1:02PM EDT | 14,900.00 | 624.00 | 472.00 | 522.00 | 0.00 | - | 1 | 1 | 24.18% |
| NDX221216C15000000 | 2020-10-28 11:08AM EDT | 15,000.00 | 494.00 | 454.00 | 504.00 | -82.00 | -14.24% | 1 | 3 | 24.13% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2020-09-10 3:34PM EDT | 4,000.00 | 86.00 | 65.00 | 85.00 | 0.00 | - | 2 | 39 | 42.74% |
| NDX221216P04100000 | 2020-10-23 11:58AM EDT | 4,100.00 | 66.00 | 71.00 | 91.00 | 0.00 | - | 1 | 7 | 42.40% |
| NDX221216P04200000 | 2020-09-25 11:21AM EDT | 4,200.00 | 118.00 | 55.00 | 75.00 | 0.00 | - | 1 | 7 | 39.85% |
| NDX221216P04300000 | 2020-07-09 2:30PM EDT | 4,300.00 | 152.00 | 105.00 | 125.00 | 0.00 | - | 5 | 4 | 43.50% |
| NDX221216P04400000 | 2020-09-11 2:40PM EDT | 4,400.00 | 144.00 | 88.00 | 108.00 | 0.00 | - | 1 | 2 | 41.18% |
| NDX221216P04500000 | 2020-09-28 1:56PM EDT | 4,500.00 | 123.00 | 98.00 | 118.00 | 0.00 | - | 1 | 7 | 41.09% |
| NDX221216P04600000 | 2020-09-30 3:52PM EDT | 4,600.00 | 122.00 | 106.00 | 126.00 | 0.00 | - | 3 | 20 | 40.82% |
| NDX221216P04700000 | 2020-09-30 12:18PM EDT | 4,700.00 | 124.00 | 114.00 | 134.00 | 0.00 | - | 1 | 12 | 40.52% |
| NDX221216P04800000 | 2020-10-23 10:51AM EDT | 4,800.00 | 116.00 | 123.00 | 143.00 | 0.00 | - | 2 | 12 | 40.28% |
| NDX221216P04900000 | 2020-10-27 11:54AM EDT | 4,900.00 | 126.00 | 132.00 | 152.00 | 0.00 | - | 1 | 12 | 40.01% |
| NDX221216P05000000 | 2020-10-26 9:33AM EDT | 5,000.00 | 121.00 | 141.00 | 161.00 | 0.00 | - | 1 | 16 | 39.72% |
| NDX221216P05100000 | 2020-10-27 11:54AM EDT | 5,100.00 | 158.00 | 151.00 | 171.00 | +15.00 | +10.49% | 1 | 9 | 39.47% |
| NDX221216P05200000 | 2020-10-28 9:32AM EDT | 5,200.00 | 168.00 | 162.00 | 182.00 | -19.00 | -10.16% | 1 | 26 | 39.26% |
| NDX221216P05300000 | 2020-09-30 9:58AM EDT | 5,300.00 | 177.00 | 173.00 | 193.00 | 0.00 | - | 4 | 10 | 39.03% |
| NDX221216P05400000 | 2020-10-23 1:16PM EDT | 5,400.00 | 157.00 | 184.00 | 204.00 | 0.00 | - | 1 | 11 | 38.78% |
| NDX221216P05500000 | 2020-10-23 11:24AM EDT | 5,500.00 | 175.00 | 196.00 | 216.00 | 0.00 | - | 5 | 29 | 38.56% |
| NDX221216P05600000 | 2020-06-18 9:39AM EDT | 5,600.00 | 328.00 | 207.70 | 383.60 | 0.00 | - | 2 | 19 | 45.04% |
| NDX221216P05700000 | 2020-10-23 10:11AM EDT | 5,700.00 | 206.00 | 220.00 | 242.00 | 0.00 | - | 2 | 6 | 38.16% |
| NDX221216P05800000 | 2020-06-22 9:39AM EDT | 5,800.00 | 360.00 | 290.00 | 321.60 | 0.00 | - | 1 | 1 | 40.76% |
| NDX221216P05900000 | 2020-08-07 1:44PM EDT | 5,900.00 | 286.00 | 257.60 | 433.60 | 0.00 | - | 2 | 10 | 44.15% |
| NDX221216P06000000 | 2020-06-22 1:40PM EDT | 6,000.00 | 384.00 | 241.40 | 417.40 | 0.00 | - | 7 | 7 | 42.66% |
| NDX221216P06100000 | 2020-10-23 10:05AM EDT | 6,100.00 | 259.00 | 277.00 | 299.00 | 0.00 | - | 1 | 3 | 37.35% |
| NDX221216P06200000 | 2020-10-23 9:34AM EDT | 6,200.00 | 268.00 | 292.00 | 314.00 | 0.00 | - | 1 | 4 | 37.13% |
| NDX221216P06300000 | 2020-10-23 11:53AM EDT | 6,300.00 | 276.00 | 308.00 | 330.00 | 0.00 | - | 3 | 5 | 36.93% |
| NDX221216P06400000 | 2020-07-09 8:07PM EDT | 6,400.00 | 430.70 | 390.00 | 410.80 | 0.00 | - | 1 | 1 | 38.98% |
| NDX221216P06500000 | 2020-10-23 9:34AM EDT | 6,500.00 | 311.00 | 342.00 | 364.00 | 0.00 | - | 1 | 4 | 36.55% |
| NDX221216P06600000 | 2020-10-23 2:59PM EDT | 6,600.00 | 311.00 | 359.00 | 381.00 | 0.00 | - | 4 | 3 | 36.34% |
| NDX221216P06700000 | 2020-10-26 12:45PM EDT | 6,700.00 | 356.00 | 377.00 | 399.00 | 0.00 | - | 1 | 3 | 36.15% |
| NDX221216P06800000 | 2020-10-23 11:53AM EDT | 6,800.00 | 356.00 | 400.00 | 448.00 | 0.00 | - | 1 | 15 | 36.91% |
| NDX221216P06900000 | 2020-09-25 10:05AM EDT | 6,900.00 | 526.00 | 344.00 | 366.00 | 0.00 | - | 5 | 17 | 33.53% |
| NDX221216P07000000 | 2020-10-14 10:22AM EDT | 7,000.00 | 364.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDX221216P07100000 | 2020-10-05 11:44AM EDT | 7,100.00 | 491.00 | 441.00 | 491.00 | 0.00 | - | 2 | 45 | 35.80% |
| NDX221216P07200000 | 2020-10-06 1:37PM EDT | 7,200.00 | 506.00 | 462.00 | 512.00 | 0.00 | - | 1 | 5 | 35.61% |
| NDX221216P07400000 | 2020-10-06 1:37PM EDT | 7,400.00 | 550.00 | 505.00 | 555.00 | 0.00 | - | 1 | 3 | 35.20% |
| NDX221216P07500000 | 2020-10-26 10:03AM EDT | 7,500.00 | 479.00 | 528.00 | 578.00 | 0.00 | - | 1 | 3 | 35.02% |
| NDX221216P07600000 | 2020-10-16 2:33PM EDT | 7,600.00 | 503.00 | 545.00 | 595.00 | 0.00 | - | 3 | 24 | 34.67% |
| NDX221216P07700000 | 2020-10-15 3:28PM EDT | 7,700.00 | 539.00 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| NDX221216P07900000 | 2020-07-09 8:07PM EDT | 7,900.00 | 1,325.00 | 676.00 | 724.00 | 0.00 | - | - | 1 | 35.44% |
| NDX221216P08000000 | 2020-10-16 12:09PM EDT | 8,000.00 | 593.22 | 624.00 | 674.00 | 0.00 | - | 4 | 7 | 33.47% |
| NDX221216P08050000 | 2020-07-09 1:26PM EDT | 8,050.00 | 737.00 | 671.00 | 721.00 | 0.00 | - | 2 | 4 | 34.17% |
| NDX221216P08100000 | 2020-07-09 8:07PM EDT | 8,100.00 | 715.00 | 726.00 | 774.00 | 0.00 | - | - | 2 | 34.98% |
| NDX221216P08150000 | 2020-10-09 11:44AM EDT | 8,150.00 | 652.00 | 689.00 | 739.00 | 0.00 | - | 1 | 3 | 33.79% |
| NDX221216P08200000 | 2020-09-24 10:25AM EDT | 8,200.00 | 846.00 | 600.00 | 650.00 | 0.00 | - | 1 | 4 | 31.37% |
| NDX221216P08300000 | 2020-09-24 10:25AM EDT | 8,300.00 | 875.00 | 625.00 | 675.00 | 0.00 | - | 1 | 2 | 31.18% |
| NDX221216P08350000 | 2020-09-18 11:07AM EDT | 8,350.00 | 867.00 | 553.40 | 816.50 | 0.00 | - | 1 | 6 | 33.92% |
| NDX221216P08400000 | 2020-08-26 2:42PM EDT | 8,400.00 | 723.05 | 815.00 | 865.00 | 0.00 | - | - | 2 | 34.56% |
| NDX221216P08450000 | 2020-07-09 8:07PM EDT | 8,450.00 | 873.00 | 818.00 | 866.00 | 0.00 | - | 1 | 4 | 34.18% |
| NDX221216P08500000 | 2020-10-16 3:09PM EDT | 8,500.00 | 701.28 | 755.00 | 805.00 | 0.00 | - | 1 | 12 | 32.48% |
| NDX221216P08550000 | 2020-07-09 8:07PM EDT | 8,550.00 | 953.00 | 846.00 | 894.00 | 0.00 | - | - | 3 | 33.96% |
| NDX221216P08600000 | 2020-07-09 8:07PM EDT | 8,600.00 | 1,225.00 | 860.00 | 908.00 | 0.00 | - | 5 | 5 | 33.84% |
| NDX221216P08650000 | 2020-07-09 8:07PM EDT | 8,650.00 | 926.00 | 875.00 | 923.00 | 0.00 | - | - | 1 | 33.75% |
| NDX221216P08700000 | 2020-09-21 12:03AM EDT | 8,700.00 | 895.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX221216P08800000 | 2020-09-21 2:28PM EDT | 8,800.00 | 1,033.00 | 787.00 | 835.00 | 0.00 | - | 1 | 10 | 30.75% |
| NDX221216P08850000 | 2020-09-17 10:38AM EDT | 8,850.00 | 870.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P08900000 | 2020-09-16 2:41PM EDT | 8,900.00 | 948.00 | 687.90 | 967.80 | 0.00 | - | - | 2 | 32.63% |
| NDX221216P08950000 | 2020-09-22 10:42AM EDT | 8,950.00 | 1,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P09000000 | 2020-09-24 11:58AM EDT | 9,000.00 | 1,086.12 | 817.00 | 867.00 | 0.00 | - | 3 | 15 | 29.84% |
| NDX221216P09050000 | 2020-09-16 2:55PM EDT | 9,050.00 | 1,012.00 | 728.30 | 1,012.50 | 0.00 | - | 1 | 1 | 32.29% |
| NDX221216P09100000 | 2020-09-18 1:27PM EDT | 9,100.00 | 1,143.00 | 742.00 | 1,027.70 | 0.00 | - | 1 | 2 | 32.18% |
| NDX221216P09200000 | 2020-09-18 12:38PM EDT | 9,200.00 | 1,165.00 | 770.00 | 1,058.40 | 0.00 | - | 1 | 13 | 31.95% |
| NDX221216P09250000 | 2020-07-21 10:19AM EDT | 9,250.00 | 1,059.33 | 981.00 | 1,031.00 | 0.00 | - | 4 | 5 | 31.03% |
| NDX221216P09300000 | 2020-08-21 2:42PM EDT | 9,300.00 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 33.67% |
| NDX221216P09400000 | 2020-09-21 12:03AM EDT | 9,400.00 | 1,211.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX221216P09500000 | 2020-09-16 2:55PM EDT | 9,500.00 | 1,160.00 | 858.70 | 1,155.20 | 0.00 | - | 1 | 2 | 31.29% |
| NDX221216P09600000 | 2020-07-09 8:07PM EDT | 9,600.00 | 1,157.00 | 1,184.00 | 1,232.90 | 0.00 | - | - | 1 | 31.87% |
| NDX221216P09650000 | 2020-07-09 8:07PM EDT | 9,650.00 | 1,166.00 | 1,148.00 | 1,198.00 | 0.00 | - | - | 1 | 30.83% |
| NDX221216P09750000 | 2020-10-19 12:07AM EDT | 9,750.00 | 1,055.00 | 1,204.00 | 1,254.00 | 0.00 | - | - | 2 | 30.99% |
| NDX221216P09800000 | 2020-10-21 11:23AM EDT | 9,800.00 | 1,144.00 | 1,223.00 | 1,273.00 | 0.00 | - | 1 | 18 | 30.91% |
| NDX221216P09850000 | 2020-07-09 8:07PM EDT | 9,850.00 | 2,411.00 | 1,282.00 | 1,330.80 | 0.00 | - | - | 1 | 31.50% |
| NDX221216P09900000 | 2020-09-18 11:43AM EDT | 9,900.00 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 30.41% |
| NDX221216P09950000 | 2020-09-21 12:03AM EDT | 9,950.00 | 1,436.00 | 1,147.00 | 1,197.00 | 0.00 | - | - | 2 | 28.35% |
| NDX221216P10000000 | 2020-10-19 3:28PM EDT | 10,000.00 | 1,221.61 | 1,301.00 | 1,351.00 | 0.00 | - | 2 | 42 | 30.58% |
| NDX221216P10050000 | 2020-09-21 12:03AM EDT | 10,050.00 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX221216P10100000 | 2020-06-19 2:44PM EDT | 10,100.00 | 1,659.00 | 1,307.00 | 1,630.00 | 0.00 | - | 2 | 0 | 34.48% |
| NDX221216P10150000 | 2020-09-21 12:03AM EDT | 10,150.00 | 1,466.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216P10200000 | 2020-09-16 2:16PM EDT | 10,200.00 | 1,401.00 | 1,088.90 | 1,401.90 | 0.00 | - | 1 | 2 | 29.75% |
| NDX221216P10300000 | 2020-09-21 12:03AM EDT | 10,300.00 | 1,440.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216P10350000 | 2020-09-18 12:01PM EDT | 10,350.00 | 1,586.00 | 1,143.10 | 1,459.20 | 0.00 | - | 1 | 3 | 29.43% |
| NDX221216P10400000 | 2020-09-21 12:03AM EDT | 10,400.00 | 1,606.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216P10450000 | 2020-09-18 12:01PM EDT | 10,450.00 | 1,630.00 | 1,180.20 | 1,498.40 | 0.00 | - | 1 | 1 | 29.22% |
| NDX221216P10500000 | 2020-09-24 12:08PM EDT | 10,500.00 | 1,669.36 | 1,337.00 | 1,387.00 | 0.00 | - | 2 | 4 | 26.96% |
| NDX221216P10525000 | 2020-09-18 3:28PM EDT | 10,525.00 | 1,670.00 | 1,209.40 | 1,529.00 | 0.00 | - | 2 | 7 | 29.07% |
| NDX221216P10550000 | 2020-07-09 8:07PM EDT | 10,550.00 | 3,608.00 | 1,582.00 | 1,630.00 | 0.00 | - | - | 1 | 30.50% |
| NDX221216P10575000 | 2020-09-21 12:03AM EDT | 10,575.00 | 1,348.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX221216P10600000 | 2020-10-09 11:17AM EDT | 10,600.00 | 1,429.94 | 1,553.00 | 1,603.00 | 0.00 | - | 5 | 15 | 29.62% |
| NDX221216P10625000 | 2020-09-21 12:03AM EDT | 10,625.00 | 1,715.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216P10650000 | 2020-09-21 12:03AM EDT | 10,650.00 | 1,682.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216P10675000 | 2020-10-21 11:23AM EDT | 10,675.00 | 1,474.00 | 1,586.00 | 1,636.00 | 0.00 | - | - | 1 | 29.50% |
| NDX221216P10700000 | 2020-09-18 2:49PM EDT | 10,700.00 | 1,777.00 | 1,372.00 | 1,422.00 | 0.00 | - | 1 | 0 | 25.83% |
| NDX221216P10750000 | 2020-07-09 8:07PM EDT | 10,750.00 | 2,238.00 | 1,667.30 | 1,720.00 | 0.00 | - | - | 1 | 30.18% |
| NDX221216P10800000 | 2020-10-08 12:28PM EDT | 10,800.00 | 1,566.78 | 1,643.00 | 1,693.00 | 0.00 | - | 4 | 6 | 29.30% |
| NDX221216P10850000 | 2020-07-09 8:07PM EDT | 10,850.00 | 2,307.00 | 1,722.00 | 1,770.90 | 0.00 | - | - | 1 | 30.10% |
| NDX221216P10875000 | 2020-10-07 12:00PM EDT | 10,875.00 | 1,675.00 | 1,677.00 | 1,727.00 | 0.00 | - | - | 1 | 29.18% |
| NDX221216P10950000 | 2020-09-21 12:03AM EDT | 10,950.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDX221216P10975000 | 2020-09-21 12:03AM EDT | 10,975.00 | 1,738.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| NDX221216P11000000 | 2020-09-24 12:28PM EDT | 11,000.00 | 1,909.63 | 1,547.00 | 1,597.00 | 0.00 | - | 6 | 3 | 26.00% |
| NDX221216P11100000 | 2020-10-08 12:30PM EDT | 11,100.00 | 1,701.57 | 1,784.00 | 1,834.00 | 0.00 | - | - | 2 | 28.84% |
| NDX221216P11300000 | 2020-10-19 12:07AM EDT | 11,300.00 | 1,643.00 | 1,881.00 | 1,931.00 | 0.00 | - | - | 1 | 28.52% |
| NDX221216P11400000 | 2020-07-09 8:07PM EDT | 11,400.00 | 2,348.00 | 1,997.00 | 2,047.00 | 0.00 | - | 1 | 1 | 29.39% |
| NDX221216P11500000 | 2020-10-21 11:36AM EDT | 11,500.00 | 1,810.00 | 1,982.00 | 2,032.00 | 0.00 | - | 15 | 15 | 28.21% |
| NDX221216P11600000 | 2020-07-09 8:07PM EDT | 11,600.00 | 3,229.50 | 2,093.60 | 2,157.00 | 0.00 | - | 1 | 1 | 29.19% |
| NDX221216P11700000 | 2020-09-10 4:14PM EDT | 11,700.00 | 2,221.00 | 1,882.00 | 1,932.00 | 0.00 | - | - | 1 | 24.76% |
| NDX221216P11800000 | 2020-10-21 11:38AM EDT | 11,800.00 | 1,966.79 | 2,140.00 | 2,190.00 | 0.00 | - | 8 | 13 | 27.77% |
| NDX221216P11900000 | 2020-07-22 3:35PM EDT | 11,900.00 | 2,232.95 | 1,992.00 | 2,042.00 | 0.00 | - | 2 | 3 | 24.51% |
| NDX221216P12000000 | 2020-09-01 9:46AM EDT | 12,000.00 | 1,930.00 | 2,113.00 | 2,163.00 | 0.00 | - | 1 | 4 | 25.37% |
| NDX221216P12400000 | 2020-10-23 11:44AM EDT | 12,400.00 | 2,307.00 | 2,479.00 | 2,529.00 | 0.00 | - | 2 | 3 | 26.91% |
| NDX221216P12500000 | 2020-07-09 8:07PM EDT | 12,500.00 | 5,328.90 | 2,491.00 | 2,541.00 | 0.00 | - | - | 3 | 26.04% |
| NDX221216P12700000 | 2020-09-03 3:13PM EDT | 12,700.00 | 2,632.00 | 2,722.00 | 2,772.00 | 0.00 | - | - | 1 | 27.47% |
| NDX221216P12900000 | 2020-10-19 12:07AM EDT | 12,900.00 | 2,506.00 | 2,785.00 | 2,835.00 | 0.00 | - | - | 1 | 26.24% |
| NDX221216P13000000 | 2020-09-24 12:28PM EDT | 13,000.00 | 3,076.37 | 2,580.00 | 2,630.00 | 0.00 | - | 3 | 6 | 21.83% |
| NDX221216P13500000 | 2020-09-02 12:53PM EDT | 13,500.00 | 2,735.00 | 3,236.00 | 3,286.00 | 0.00 | - | 1 | 20 | 26.39% |
| NDX221216P14500000 | 2020-10-15 9:36AM EDT | 14,500.00 | 3,547.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14900000 | 2020-09-01 1:59PM EDT | 14,900.00 | 3,592.00 | 3,978.00 | 4,028.00 | 0.00 | - | - | 1 | 19.06% |
© 2020 Verizon Media. Tutti i diritti riservati.
