Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2020-11-20 1:44PM EST | 4,000.00 | 7,928.00 | 8,589.00 | 8,639.00 | 0.00 | - | 2 | 28 | 0.00% |
| NDX221216C04100000 | 2020-07-17 2:57PM EST | 4,100.00 | 6,508.00 | 6,945.00 | 6,995.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C04200000 | 2020-09-01 12:33PM EST | 4,200.00 | 7,998.00 | 7,264.00 | 7,314.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX221216C04300000 | 2020-09-01 12:45PM EST | 4,300.00 | 7,932.00 | 7,175.00 | 7,225.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216C04400000 | 2020-09-01 1:46PM EST | 4,400.00 | 7,827.00 | 7,085.00 | 7,135.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX221216C04500000 | 2020-07-10 9:00AM EST | 4,500.00 | 6,179.00 | 6,563.00 | 6,613.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216C04600000 | 2020-07-15 9:03AM EST | 4,600.00 | 6,119.00 | 6,490.00 | 6,540.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C04700000 | 2020-09-01 12:23PM EST | 4,700.00 | 7,539.00 | 6,810.00 | 6,860.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDX221216C04800000 | 2020-07-08 11:26AM EST | 4,800.00 | 5,840.00 | 6,294.00 | 6,344.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C04900000 | 2020-07-13 11:15AM EST | 4,900.00 | 6,168.00 | 6,197.00 | 6,247.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216C05000000 | 2020-07-09 3:52PM EST | 5,000.00 | 4,628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C05100000 | 2020-07-09 3:52PM EST | 5,100.00 | 4,200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05300000 | 2020-07-09 3:52PM EST | 5,300.00 | 3,626.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C05500000 | 2020-07-09 3:52PM EST | 5,500.00 | 2,445.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05600000 | 2020-07-09 3:52PM EST | 5,600.00 | 3,241.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05700000 | 2020-07-09 3:52PM EST | 5,700.00 | 3,071.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06100000 | 2020-07-09 3:52PM EST | 6,100.00 | 2,480.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06200000 | 2020-07-09 3:52PM EST | 6,200.00 | 2,678.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06300000 | 2020-12-03 11:52AM EST | 6,300.00 | 6,227.00 | 6,563.00 | 6,613.00 | 0.00 | - | 5 | 32 | 0.00% |
| NDX221216C06400000 | 2020-12-03 11:52AM EST | 6,400.00 | 6,137.00 | 6,474.00 | 6,524.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX221216C06600000 | 2020-07-09 3:52PM EST | 6,600.00 | 2,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06700000 | 2020-11-23 3:02PM EST | 6,700.00 | 5,339.00 | 5,984.00 | 6,034.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C06800000 | 2020-10-19 8:38AM EST | 6,800.00 | 5,325.00 | 5,268.00 | 5,318.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C07000000 | 2020-07-24 1:56PM EST | 7,000.00 | 3,839.00 | 4,829.00 | 4,877.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216C07100000 | 2021-01-12 9:53AM EST | 7,100.00 | 5,866.00 | 6,295.00 | 6,345.00 | 0.00 | - | 1 | 22 | 27.92% |
| NDX221216C07200000 | 2021-01-12 9:53AM EST | 7,200.00 | 5,778.00 | 6,208.00 | 6,258.00 | 0.00 | - | 2 | 8 | 28.29% |
| NDX221216C07300000 | 2020-12-30 9:38AM EST | 7,300.00 | 5,700.00 | 6,121.00 | 6,171.00 | 0.00 | - | - | 1 | 28.57% |
| NDX221216C07400000 | 2021-01-12 10:08AM EST | 7,400.00 | 5,621.00 | 6,034.00 | 6,084.00 | 0.00 | - | 1 | 1 | 28.78% |
| NDX221216C07500000 | 2021-01-12 10:08AM EST | 7,500.00 | 5,535.00 | 5,948.00 | 5,998.00 | 0.00 | - | 1 | 1 | 28.99% |
| NDX221216C07900000 | 2020-08-04 12:59PM EST | 7,900.00 | 3,660.00 | 4,305.70 | 4,705.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08000000 | 2020-10-29 2:54PM EST | 8,000.00 | 3,921.00 | 4,536.00 | 4,586.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08350000 | 2020-07-09 3:52PM EST | 8,350.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08500000 | 2020-07-09 3:52PM EST | 8,500.00 | 2,176.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C08550000 | 2021-01-19 12:13AM EST | 8,550.00 | 4,556.00 | 5,070.00 | 5,120.00 | 0.00 | - | - | 1 | 29.74% |
| NDX221216C08600000 | 2021-01-15 11:11AM EST | 8,600.00 | 4,500.00 | 5,029.00 | 5,079.00 | 0.00 | - | 6 | 43 | 29.73% |
| NDX221216C08800000 | 2020-08-26 2:03PM EST | 8,800.00 | 3,764.00 | 3,154.00 | 3,204.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08850000 | 2020-08-04 1:00PM EST | 8,850.00 | 3,028.00 | 3,616.30 | 4,016.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09000000 | 2020-09-24 10:58AM EST | 9,000.00 | 2,919.86 | 3,356.00 | 3,406.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDX221216C09050000 | 2020-07-09 3:52PM EST | 9,050.00 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09200000 | 2020-07-09 3:52PM EST | 9,200.00 | 1,556.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09400000 | 2020-07-09 3:52PM EST | 9,400.00 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09500000 | 2020-07-09 3:52PM EST | 9,500.00 | 1,342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09550000 | 2020-07-09 3:52PM EST | 9,550.00 | 1,759.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09600000 | 2020-12-31 11:23AM EST | 9,600.00 | 3,802.20 | 4,242.00 | 4,292.00 | 0.00 | - | 1 | 1 | 29.30% |
| NDX221216C09650000 | 2020-07-09 3:52PM EST | 9,650.00 | 386.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09700000 | 2020-07-09 3:52PM EST | 9,700.00 | 700.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C09750000 | 2020-07-09 3:52PM EST | 9,750.00 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09850000 | 2020-09-24 9:47AM EST | 9,850.00 | 2,315.00 | 2,796.00 | 2,846.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10000000 | 2020-09-24 11:03AM EST | 10,000.00 | 2,320.20 | 2,702.00 | 2,752.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX221216C10050000 | 2020-07-09 3:52PM EST | 10,050.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C10100000 | 2020-07-09 3:52PM EST | 10,100.00 | 557.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C10150000 | 2020-09-24 9:45AM EST | 10,150.00 | 2,145.00 | 2,610.00 | 2,660.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10200000 | 2020-07-09 3:52PM EST | 10,200.00 | 1,087.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10250000 | 2020-07-09 3:52PM EST | 10,250.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10300000 | 2020-07-09 3:52PM EST | 10,300.00 | 912.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216C10350000 | 2020-07-09 3:52PM EST | 10,350.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C10400000 | 2020-07-09 3:52PM EST | 10,400.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX221216C10450000 | 2020-10-19 3:03PM EST | 10,450.00 | 2,497.00 | 2,333.80 | 2,702.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10500000 | 2020-09-24 11:08AM EST | 10,500.00 | 2,047.64 | 2,402.00 | 2,452.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C10550000 | 2020-09-22 1:22PM EST | 10,550.00 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10600000 | 2020-07-16 10:45AM EST | 10,600.00 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221216C10650000 | 2020-07-09 3:52PM EST | 10,650.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10700000 | 2020-09-11 9:16AM EST | 10,700.00 | 2,078.00 | 2,358.00 | 2,408.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C10750000 | 2020-07-09 3:52PM EST | 10,750.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10800000 | 2020-07-09 3:52PM EST | 10,800.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C10850000 | 2020-09-11 9:16AM EST | 10,850.00 | 1,999.00 | 2,272.00 | 2,322.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10900000 | 2020-07-20 2:42PM EST | 10,900.00 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10925000 | 2020-09-24 10:14AM EST | 10,925.00 | 1,786.00 | 2,162.00 | 2,212.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10950000 | 2020-09-24 10:14AM EST | 10,950.00 | 1,774.00 | 2,148.00 | 2,198.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221216C11000000 | 2020-09-24 11:28AM EST | 11,000.00 | 1,785.34 | 2,120.00 | 2,170.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDX221216C11100000 | 2020-07-09 3:52PM EST | 11,100.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C11200000 | 2020-07-31 8:39AM EST | 11,200.00 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 13.27% |
| NDX221216C11300000 | 2020-07-09 3:52PM EST | 11,300.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C11400000 | 2020-08-19 2:47PM EST | 11,400.00 | 1,698.00 | 1,515.00 | 1,565.00 | 0.00 | - | 6 | 10 | 0.00% |
| NDX221216C11500000 | 2020-08-24 9:32AM EST | 11,500.00 | 1,857.73 | 1,570.00 | 1,620.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C11600000 | 2020-09-15 11:11AM EST | 11,600.00 | 1,766.00 | 1,768.80 | 2,155.50 | 0.00 | - | 1 | 9 | 15.22% |
| NDX221216C11700000 | 2020-09-24 8:50AM EST | 11,700.00 | 1,400.00 | 1,758.00 | 1,808.00 | 0.00 | - | 1 | 7 | 9.69% |
| NDX221216C11800000 | 2020-11-23 11:41AM EST | 11,800.00 | 1,687.00 | 2,190.00 | 2,240.00 | 0.00 | - | 1 | 6 | 19.00% |
| NDX221216C11900000 | 2020-11-10 10:39AM EST | 11,900.00 | 1,479.00 | 1,937.00 | 1,987.00 | 0.00 | - | 2 | 7 | 15.89% |
| NDX221216C12000000 | 2020-12-11 1:09PM EST | 12,000.00 | 1,850.00 | 2,320.00 | 2,459.60 | 0.00 | - | 1 | 9 | 24.35% |
| NDX221216C12100000 | 2020-11-25 2:55PM EST | 12,100.00 | 1,698.00 | 2,027.00 | 2,075.70 | 0.00 | - | 1 | 6 | 19.32% |
| NDX221216C12200000 | 2020-11-05 12:02PM EST | 12,200.00 | 1,653.00 | 1,858.00 | 1,908.00 | 0.00 | - | 1 | 2 | 17.66% |
| NDX221216C12300000 | 2020-10-23 10:21AM EST | 12,300.00 | 1,473.00 | 1,450.00 | 1,495.90 | 0.00 | - | 1 | 1 | 12.18% |
| NDX221216C12400000 | 2021-01-21 4:02PM EST | 12,400.00 | 2,373.40 | 2,337.00 | 2,373.50 | 0.00 | - | 1 | 41 | 26.26% |
| NDX221216C12500000 | 2020-11-04 9:55AM EST | 12,500.00 | 1,232.30 | 1,702.00 | 1,752.00 | 0.00 | - | 1 | 11 | 17.93% |
| NDX221216C12700000 | 2021-01-22 11:41AM EST | 12,700.00 | 2,181.20 | 2,161.00 | 2,191.80 | -2.60 | -0.12% | 2 | 162 | 25.80% |
| NDX221216C12800000 | 2020-09-30 9:02AM EST | 12,800.00 | 1,211.00 | 793.80 | 1,193.80 | 0.00 | - | 2 | 3 | 12.26% |
| NDX221216C12900000 | 2021-01-20 1:39PM EST | 12,900.00 | 1,987.38 | 2,060.00 | 2,110.00 | 0.00 | - | 3 | 12 | 25.99% |
| NDX221216C13000000 | 2021-01-04 11:13AM EST | 13,000.00 | 1,614.00 | 2,005.00 | 2,055.00 | 0.00 | - | 1 | 7 | 25.87% |
| NDX221216C13100000 | 2020-09-02 12:01PM EST | 13,100.00 | 1,681.00 | 1,047.00 | 1,097.00 | 0.00 | - | 1 | 6 | 13.17% |
| NDX221216C13200000 | 2021-01-20 9:52AM EST | 13,200.00 | 1,780.00 | 1,898.00 | 1,948.00 | 0.00 | - | 2 | 6 | 25.64% |
| NDX221216C13400000 | 2021-01-22 3:05PM EST | 13,400.00 | 1,839.41 | 1,794.00 | 1,844.00 | +569.82 | +44.88% | 1 | 4 | 25.41% |
| NDX221216C13500000 | 2021-01-22 3:03PM EST | 13,500.00 | 1,775.70 | 1,734.00 | 1,766.40 | +144.40 | +8.85% | 2 | 95 | 24.92% |
| NDX221216C14000000 | 2021-01-04 10:27AM EST | 14,000.00 | 1,521.00 | 1,494.00 | 1,530.60 | +307.90 | +25.38% | 1 | 15 | 24.43% |
| NDX221216C14100000 | 2021-01-19 2:35PM EST | 14,100.00 | 1,251.10 | 1,456.00 | 1,506.00 | 0.00 | - | 3 | 9 | 24.61% |
| NDX221216C14200000 | 2021-01-21 2:45PM EST | 14,200.00 | 1,435.80 | 1,411.00 | 1,461.00 | 0.00 | - | 10 | 23 | 24.50% |
| NDX221216C14300000 | 2021-01-21 10:03AM EST | 14,300.00 | 1,370.95 | 1,366.00 | 1,416.00 | 0.00 | - | 10 | 21 | 24.38% |
| NDX221216C14400000 | 2021-01-20 2:33PM EST | 14,400.00 | 1,285.03 | 1,323.00 | 1,373.00 | 0.00 | - | 20 | 29 | 24.27% |
| NDX221216C14500000 | 2021-01-20 12:53PM EST | 14,500.00 | 1,230.15 | 1,280.00 | 1,330.00 | 0.00 | - | 4 | 12 | 24.16% |
| NDX221216C14600000 | 2021-01-21 1:13PM EST | 14,600.00 | 1,227.00 | 1,239.00 | 1,289.00 | 0.00 | - | 1 | 18 | 24.06% |
| NDX221216C14700000 | 2020-11-18 9:38AM EST | 14,700.00 | 664.00 | 897.00 | 947.00 | 0.00 | - | 1 | 5 | 19.79% |
| NDX221216C14800000 | 2020-11-19 9:31AM EST | 14,800.00 | 611.00 | 864.00 | 914.00 | 0.00 | - | 1 | 10 | 19.76% |
| NDX221216C14900000 | 2020-11-20 9:34AM EST | 14,900.00 | 619.00 | 832.00 | 882.00 | 0.00 | - | 1 | 6 | 19.73% |
| NDX221216C15000000 | 2020-12-09 9:49AM EST | 15,000.00 | 758.00 | 882.20 | 1,004.20 | 0.00 | - | 1 | 18 | 21.87% |
| NDX221216C16000000 | 2021-01-04 11:01AM EST | 16,000.00 | 566.40 | 750.00 | 800.00 | 0.00 | - | 4 | 15 | 22.72% |
| NDX221216C16100000 | 2021-01-21 2:45PM EST | 16,100.00 | 755.19 | 721.00 | 771.00 | 0.00 | - | 5 | 8 | 22.63% |
| NDX221216C16300000 | 2021-01-19 12:13AM EST | 16,300.00 | 533.15 | 668.00 | 718.00 | 0.00 | - | - | 3 | 22.49% |
| NDX221216C16700000 | 2021-01-21 10:03AM EST | 16,700.00 | 581.06 | 584.00 | 632.00 | 0.00 | - | 5 | 0 | 22.41% |
| NDX221216C16800000 | 2021-01-20 2:33PM EST | 16,800.00 | 542.34 | 547.00 | 597.00 | 0.00 | - | - | 16 | 22.14% |
| NDX221216C16900000 | 2021-01-20 1:39PM EST | 16,900.00 | 512.03 | 526.00 | 576.00 | 0.00 | - | - | 15 | 22.10% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2021-01-11 9:54AM EST | 4,000.00 | 51.20 | 30.90 | 42.50 | 0.00 | - | 5 | 39 | 44.95% |
| NDX221216P04100000 | 2021-01-22 10:27AM EST | 4,100.00 | 29.90 | 33.40 | 45.00 | -7.30 | -19.62% | 1 | 9 | 44.50% |
| NDX221216P04200000 | 2021-01-11 1:00PM EST | 4,200.00 | 40.20 | 36.10 | 47.70 | 0.00 | - | 1 | 7 | 44.07% |
| NDX221216P04300000 | 2021-01-11 1:00PM EST | 4,300.00 | 43.30 | 39.00 | 51.20 | 0.00 | - | 1 | 4 | 43.76% |
| NDX221216P04400000 | 2021-01-07 3:50PM EST | 4,400.00 | 44.70 | 42.00 | 54.30 | 0.00 | - | 1 | 3 | 43.37% |
| NDX221216P04500000 | 2020-12-24 9:30AM EST | 4,500.00 | 60.70 | 45.20 | 57.60 | 0.00 | - | 1 | 8 | 42.99% |
| NDX221216P04600000 | 2020-12-24 9:30AM EST | 4,600.00 | 65.10 | 48.70 | 61.20 | 0.00 | - | 1 | 29 | 42.65% |
| NDX221216P04700000 | 2020-12-24 9:30AM EST | 4,700.00 | 69.80 | 52.30 | 64.60 | 0.00 | - | 1 | 16 | 42.27% |
| NDX221216P04800000 | 2020-10-23 9:51AM EST | 4,800.00 | 116.00 | 77.00 | 97.00 | 0.00 | - | 2 | 12 | 44.87% |
| NDX221216P04900000 | 2021-01-07 3:50PM EST | 4,900.00 | 63.70 | 60.40 | 72.70 | 0.00 | - | 1 | 14 | 41.62% |
| NDX221216P05000000 | 2020-10-29 9:31AM EST | 5,000.00 | 140.00 | 80.10 | 92.70 | 0.00 | - | 1 | 17 | 42.84% |
| NDX221216P05100000 | 2020-10-29 9:24AM EST | 5,100.00 | 152.00 | 85.60 | 98.20 | 0.00 | - | 1 | 10 | 42.55% |
| NDX221216P05200000 | 2020-11-10 10:48AM EST | 5,200.00 | 122.00 | 87.60 | 96.80 | 0.00 | - | 1 | 28 | 41.65% |
| NDX221216P05300000 | 2020-10-30 8:46AM EST | 5,300.00 | 175.00 | 97.30 | 110.00 | 0.00 | - | 5 | 17 | 41.99% |
| NDX221216P05400000 | 2020-10-29 9:24AM EST | 5,400.00 | 182.00 | 103.70 | 116.40 | 0.00 | - | 3 | 14 | 41.73% |
| NDX221216P05500000 | 2020-12-21 3:42PM EST | 5,500.00 | 122.25 | 82.90 | 97.50 | 0.00 | - | 1 | 29 | 39.47% |
| NDX221216P05600000 | 2020-10-29 11:31AM EST | 5,600.00 | 197.00 | 117.50 | 130.20 | 0.00 | - | 3 | 19 | 41.24% |
| NDX221216P05700000 | 2021-01-11 10:24AM EST | 5,700.00 | 116.00 | 102.80 | 116.20 | 0.00 | - | 4 | 10 | 39.49% |
| NDX221216P05800000 | 2020-12-21 3:42PM EST | 5,800.00 | 143.75 | 100.80 | 115.40 | 0.00 | - | 1 | 1 | 38.72% |
| NDX221216P05900000 | 2020-08-07 12:44PM EST | 5,900.00 | 286.00 | 257.60 | 433.60 | 0.00 | - | 2 | 10 | 50.31% |
| NDX221216P06000000 | 2021-01-11 10:10AM EST | 6,000.00 | 139.00 | 123.50 | 137.30 | 0.00 | - | 4 | 10 | 38.81% |
| NDX221216P06100000 | 2020-11-05 11:55AM EST | 6,100.00 | 184.00 | 159.90 | 169.60 | 0.00 | - | 6 | 7 | 40.06% |
| NDX221216P06200000 | 2021-01-12 12:38PM EST | 6,200.00 | 157.50 | 141.70 | 148.70 | 0.00 | - | 1 | 9 | 38.12% |
| NDX221216P06300000 | 2021-01-20 3:50PM EST | 6,300.00 | 145.70 | 149.80 | 157.10 | 0.00 | - | 1 | 8 | 37.92% |
| NDX221216P06400000 | 2021-01-20 3:50PM EST | 6,400.00 | 153.70 | 158.20 | 165.90 | 0.00 | - | 1 | 3 | 37.74% |
| NDX221216P06500000 | 2021-01-22 3:49PM EST | 6,500.00 | 175.00 | 166.90 | 175.00 | +12.90 | +7.96% | 1 | 8 | 37.55% |
| NDX221216P06600000 | 2020-11-05 10:18AM EST | 6,600.00 | 217.00 | 206.70 | 219.00 | 0.00 | - | 1 | 4 | 39.06% |
| NDX221216P06700000 | 2021-01-07 1:57PM EST | 6,700.00 | 194.00 | 185.40 | 194.30 | -0.30 | -0.15% | 1 | 4 | 37.17% |
| NDX221216P06800000 | 2020-11-10 10:40AM EST | 6,800.00 | 303.00 | 212.00 | 223.70 | 0.00 | - | 1 | 14 | 37.89% |
| NDX221216P06900000 | 2021-01-07 12:14PM EST | 6,900.00 | 207.00 | 204.90 | 214.60 | 0.00 | - | 1 | 19 | 36.79% |
| NDX221216P07000000 | 2020-11-05 10:05AM EST | 7,000.00 | 268.00 | 251.20 | 266.00 | 0.00 | - | 1 | 11 | 38.34% |
| NDX221216P07100000 | 2020-10-05 10:44AM EST | 7,100.00 | 491.00 | 309.00 | 331.00 | 0.00 | - | 2 | 45 | 40.18% |
| NDX221216P07200000 | 2020-12-31 11:54AM EST | 7,200.00 | 256.10 | 237.80 | 249.10 | 0.00 | - | 1 | 4 | 36.28% |
| NDX221216P07300000 | 2020-12-31 11:54AM EST | 7,300.00 | 268.30 | 249.40 | 261.20 | 0.00 | - | 1 | 1 | 36.11% |
| NDX221216P07400000 | 2021-01-07 11:11AM EST | 7,400.00 | 267.00 | 261.40 | 273.80 | 0.00 | - | 1 | 3 | 35.94% |
| NDX221216P07500000 | 2020-10-26 9:03AM EST | 7,500.00 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX221216P07600000 | 2021-01-15 11:29AM EST | 7,600.00 | 329.90 | 285.90 | 299.40 | 0.00 | - | 15 | 31 | 35.57% |
| NDX221216P07700000 | 2021-01-19 3:40PM EST | 7,700.00 | 324.00 | 299.60 | 313.80 | 0.00 | - | 1 | 19 | 35.43% |
| NDX221216P07800000 | 2021-01-21 10:30AM EST | 7,800.00 | 291.00 | 313.10 | 327.90 | 0.00 | - | 1 | 4 | 35.26% |
| NDX221216P07900000 | 2020-07-09 3:52PM EST | 7,900.00 | 1,325.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216P08000000 | 2021-01-11 10:05AM EST | 8,000.00 | 384.50 | 341.30 | 357.40 | 0.00 | - | 4 | 8 | 34.92% |
| NDX221216P08050000 | 2020-07-09 12:26PM EST | 8,050.00 | 737.00 | 671.00 | 721.00 | 0.00 | - | 2 | 4 | 44.83% |
| NDX221216P08100000 | 2020-12-07 3:50PM EST | 8,100.00 | 399.00 | 395.40 | 434.70 | 0.00 | - | 1 | 2 | 36.63% |
| NDX221216P08150000 | 2020-12-28 9:36AM EST | 8,150.00 | 396.00 | 363.50 | 380.70 | 0.00 | - | 1 | 3 | 34.67% |
| NDX221216P08200000 | 2020-09-24 9:25AM EST | 8,200.00 | 846.00 | 600.00 | 650.00 | 0.00 | - | 1 | 4 | 41.84% |
| NDX221216P08250000 | 2021-01-12 4:00PM EST | 8,250.00 | 413.00 | 378.80 | 396.80 | 0.00 | - | 2 | 3 | 34.51% |
| NDX221216P08300000 | 2020-12-31 3:23PM EST | 8,300.00 | 424.70 | 386.60 | 405.00 | 0.00 | - | 2 | 2 | 34.42% |
| NDX221216P08350000 | 2020-09-18 10:07AM EST | 8,350.00 | 867.00 | 553.40 | 816.50 | 0.00 | - | 1 | 6 | 44.85% |
| NDX221216P08400000 | 2020-12-03 4:12PM EST | 8,400.00 | 476.60 | 400.00 | 450.00 | 0.00 | - | 1 | 6 | 35.06% |
| NDX221216P08450000 | 2020-07-09 3:52PM EST | 8,450.00 | 873.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX221216P08500000 | 2020-10-16 2:09PM EST | 8,500.00 | 701.28 | 446.10 | 713.60 | 0.00 | - | 1 | 12 | 41.21% |
| NDX221216P08550000 | 2020-07-09 3:52PM EST | 8,550.00 | 953.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX221216P08600000 | 2020-07-09 3:52PM EST | 8,600.00 | 1,225.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX221216P08650000 | 2020-07-09 3:52PM EST | 8,650.00 | 926.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216P08700000 | 2020-09-20 11:03PM EST | 8,700.00 | 895.00 | 759.00 | 809.00 | 0.00 | - | - | 2 | 41.98% |
| NDX221216P08750000 | 2020-11-02 3:40PM EST | 8,750.00 | 860.00 | 526.20 | 560.70 | 0.00 | - | - | 2 | 35.66% |
| NDX221216P08800000 | 2020-09-21 1:28PM EST | 8,800.00 | 1,033.00 | 792.00 | 842.00 | 0.00 | - | 1 | 10 | 41.99% |
| NDX221216P08850000 | 2021-01-19 2:45PM EST | 8,850.00 | 515.00 | 479.40 | 502.30 | 0.00 | - | 1 | 5 | 33.51% |
| NDX221216P08900000 | 2020-09-16 1:41PM EST | 8,900.00 | 948.00 | 687.90 | 967.80 | 0.00 | - | - | 2 | 44.02% |
| NDX221216P08950000 | 2020-09-22 9:42AM EST | 8,950.00 | 1,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P09000000 | 2020-09-24 10:58AM EST | 9,000.00 | 1,086.12 | 817.00 | 867.00 | 0.00 | - | 3 | 15 | 41.05% |
| NDX221216P09050000 | 2020-09-16 1:55PM EST | 9,050.00 | 1,012.00 | 728.30 | 1,012.50 | 0.00 | - | 1 | 1 | 43.82% |
| NDX221216P09100000 | 2020-09-18 12:27PM EST | 9,100.00 | 1,143.00 | 742.00 | 1,027.70 | 0.00 | - | 1 | 2 | 43.75% |
| NDX221216P09200000 | 2020-09-18 11:38AM EST | 9,200.00 | 1,165.00 | 770.00 | 1,058.40 | 0.00 | - | 1 | 13 | 43.62% |
| NDX221216P09250000 | 2020-07-21 9:19AM EST | 9,250.00 | 1,059.33 | 981.00 | 1,031.00 | 0.00 | - | 4 | 5 | 42.66% |
| NDX221216P09300000 | 2020-08-21 1:42PM EST | 9,300.00 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 45.61% |
| NDX221216P09400000 | 2020-09-20 11:03PM EST | 9,400.00 | 1,211.00 | 958.00 | 1,008.00 | 0.00 | - | - | 2 | 41.05% |
| NDX221216P09500000 | 2020-09-16 1:55PM EST | 9,500.00 | 1,160.00 | 858.70 | 1,155.20 | 0.00 | - | 1 | 2 | 43.25% |
| NDX221216P09600000 | 2020-11-12 12:48PM EST | 9,600.00 | 884.30 | 750.00 | 800.00 | 0.00 | - | 8 | 9 | 35.31% |
| NDX221216P09650000 | 2020-07-09 3:52PM EST | 9,650.00 | 1,166.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P09700000 | 2020-12-14 10:49AM EST | 9,700.00 | 764.55 | 671.60 | 717.10 | 0.00 | - | - | 4 | 32.89% |
| NDX221216P09750000 | 2020-10-19 3:38PM EST | 9,750.00 | 1,055.00 | 876.00 | 926.00 | 0.00 | - | - | 0 | 36.83% |
| NDX221216P09800000 | 2020-10-21 10:23AM EST | 9,800.00 | 1,144.00 | 887.00 | 937.00 | 0.00 | - | 1 | 18 | 36.69% |
| NDX221216P09850000 | 2020-07-09 3:52PM EST | 9,850.00 | 2,411.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P09900000 | 2020-09-18 10:43AM EST | 9,900.00 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 42.79% |
| NDX221216P09950000 | 2021-01-19 2:45PM EST | 9,950.00 | 760.00 | 705.90 | 748.50 | 0.00 | - | 1 | 1 | 31.89% |
| NDX221216P10000000 | 2020-12-31 11:01AM EST | 10,000.00 | 766.00 | 717.60 | 760.90 | 0.00 | - | 1 | 49 | 31.81% |
| NDX221216P10050000 | 2020-09-20 11:03PM EST | 10,050.00 | 1,160.00 | 1,192.00 | 1,241.00 | 0.00 | - | 1 | 2 | 40.67% |
| NDX221216P10100000 | 2020-06-19 1:44PM EST | 10,100.00 | 1,659.00 | 1,307.00 | 1,630.00 | 0.00 | - | 2 | 0 | 47.40% |
| NDX221216P10150000 | 2020-09-20 11:03PM EST | 10,150.00 | 1,466.00 | 1,217.00 | 1,267.00 | 0.00 | - | - | 1 | 40.39% |
| NDX221216P10200000 | 2020-09-16 1:16PM EST | 10,200.00 | 1,401.00 | 1,088.90 | 1,401.90 | 0.00 | - | 1 | 2 | 42.46% |
| NDX221216P10300000 | 2020-09-20 11:03PM EST | 10,300.00 | 1,440.00 | 1,277.00 | 1,327.00 | 0.00 | - | - | 1 | 40.34% |
| NDX221216P10350000 | 2020-09-18 11:01AM EST | 10,350.00 | 1,586.00 | 1,143.10 | 1,459.20 | 0.00 | - | 1 | 3 | 42.31% |
| NDX221216P10400000 | 2020-09-20 11:03PM EST | 10,400.00 | 1,606.00 | 1,323.00 | 1,373.00 | 0.00 | - | - | 1 | 40.39% |
| NDX221216P10450000 | 2020-09-18 11:01AM EST | 10,450.00 | 1,630.00 | 1,180.20 | 1,498.40 | 0.00 | - | 1 | 1 | 42.22% |
| NDX221216P10500000 | 2020-12-23 2:56PM EST | 10,500.00 | 982.48 | 842.50 | 889.00 | 0.00 | - | 1 | 19 | 30.95% |
| NDX221216P10525000 | 2020-09-18 2:28PM EST | 10,525.00 | 1,670.00 | 1,209.40 | 1,529.00 | 0.00 | - | 2 | 7 | 42.17% |
| NDX221216P10550000 | 2020-07-09 3:52PM EST | 10,550.00 | 3,608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10575000 | 2020-09-20 11:03PM EST | 10,575.00 | 1,348.10 | 1,393.00 | 1,443.00 | 0.00 | - | 1 | 1 | 40.28% |
| NDX221216P10600000 | 2021-01-08 11:41AM EST | 10,600.00 | 924.13 | 869.20 | 917.00 | 0.00 | - | 3 | 18 | 30.80% |
| NDX221216P10625000 | 2020-09-20 11:03PM EST | 10,625.00 | 1,715.00 | 1,413.00 | 1,463.00 | 0.00 | - | - | 1 | 40.24% |
| NDX221216P10650000 | 2020-09-20 11:03PM EST | 10,650.00 | 1,682.00 | 1,423.00 | 1,473.00 | 0.00 | - | - | 1 | 40.22% |
| NDX221216P10675000 | 2020-10-21 10:23AM EST | 10,675.00 | 1,474.00 | 1,179.00 | 1,229.00 | 0.00 | - | - | 1 | 35.81% |
| NDX221216P10700000 | 2020-09-18 1:49PM EST | 10,700.00 | 1,777.00 | 1,364.00 | 1,414.00 | 0.00 | - | 1 | 1 | 38.83% |
| NDX221216P10750000 | 2020-07-09 3:52PM EST | 10,750.00 | 2,238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10800000 | 2020-10-08 11:28AM EST | 10,800.00 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 38.62% |
| NDX221216P10850000 | 2020-07-09 3:52PM EST | 10,850.00 | 2,307.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10875000 | 2020-10-07 11:00AM EST | 10,875.00 | 1,675.00 | 1,074.90 | 1,474.90 | 0.00 | - | - | 1 | 38.53% |
| NDX221216P10950000 | 2020-09-20 11:03PM EST | 10,950.00 | 1,720.00 | 1,548.00 | 1,597.00 | 0.00 | - | - | 1 | 40.01% |
| NDX221216P10975000 | 2020-09-20 11:03PM EST | 10,975.00 | 1,738.00 | 1,551.00 | 1,599.00 | 0.00 | - | - | 2 | 39.84% |
| NDX221216P11000000 | 2021-01-08 11:48AM EST | 11,000.00 | 1,053.19 | 981.40 | 1,031.00 | 0.00 | - | 3 | 14 | 30.11% |
| NDX221216P11100000 | 2020-10-08 11:30AM EST | 11,100.00 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 38.29% |
| NDX221216P11300000 | 2020-12-23 2:59PM EST | 11,300.00 | 1,250.04 | 1,075.00 | 1,125.00 | 0.00 | - | 2 | 3 | 29.64% |
| NDX221216P11400000 | 2020-07-09 3:52PM EST | 11,400.00 | 2,348.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX221216P11500000 | 2020-10-21 10:36AM EST | 11,500.00 | 1,810.00 | 1,509.00 | 1,559.00 | 0.00 | - | 15 | 15 | 35.19% |
| NDX221216P11600000 | 2020-11-10 10:59AM EST | 11,600.00 | 1,749.00 | 1,446.00 | 1,496.00 | 0.00 | - | 1 | 2 | 33.46% |
| NDX221216P11700000 | 2020-11-05 10:34AM EST | 11,700.00 | 1,647.00 | 1,409.00 | 1,459.00 | 0.00 | - | 1 | 2 | 32.14% |
| NDX221216P11800000 | 2021-01-08 12:25PM EST | 11,800.00 | 1,324.11 | 1,245.00 | 1,295.00 | 0.00 | - | 3 | 18 | 28.87% |
| NDX221216P11900000 | 2020-12-14 10:49AM EST | 11,900.00 | 1,515.46 | 1,338.50 | 1,426.40 | 0.00 | - | 2 | 6 | 30.19% |
| NDX221216P12000000 | 2021-01-21 4:02PM EST | 12,000.00 | 1,332.20 | 1,306.00 | 1,345.80 | +23.60 | +1.80% | 1 | 61 | 28.24% |
| NDX221216P12200000 | 2021-01-08 11:26AM EST | 12,200.00 | 1,481.11 | 1,393.00 | 1,443.00 | 0.00 | - | 6 | 6 | 28.27% |
| NDX221216P12300000 | 2021-01-12 11:55AM EST | 12,300.00 | 1,599.49 | 1,432.00 | 1,482.00 | 0.00 | - | 3 | 7 | 28.13% |
| NDX221216P12400000 | 2021-01-05 10:52AM EST | 12,400.00 | 1,690.86 | 1,468.00 | 1,510.70 | 0.00 | - | 2 | 5 | 27.82% |
| NDX221216P12500000 | 2020-07-09 3:52PM EST | 12,500.00 | 5,328.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDX221216P12600000 | 2021-01-06 3:05PM EST | 12,600.00 | 1,788.20 | 1,548.00 | 1,589.00 | 0.00 | - | 1 | 3 | 27.49% |
| NDX221216P12700000 | 2021-01-08 11:24AM EST | 12,700.00 | 1,691.00 | 1,595.00 | 1,645.00 | 0.00 | - | 1 | 1 | 27.55% |
| NDX221216P12900000 | 2021-01-14 3:06PM EST | 12,900.00 | 1,838.40 | 1,680.00 | 1,730.00 | 0.00 | - | 3 | 13 | 27.25% |
| NDX221216P13000000 | 2020-09-24 11:28AM EST | 13,000.00 | 3,076.37 | 2,580.00 | 2,630.00 | 0.00 | - | 3 | 6 | 39.26% |
| NDX221216P13100000 | 2020-12-31 12:18PM EST | 13,100.00 | 1,948.00 | 1,769.00 | 1,819.00 | 0.00 | - | 3 | 3 | 26.97% |
| NDX221216P13300000 | 2020-12-31 12:23PM EST | 13,300.00 | 2,046.00 | 1,860.00 | 1,910.00 | 0.00 | - | 3 | 4 | 26.68% |
| NDX221216P13500000 | 2020-12-16 3:06PM EST | 13,500.00 | 2,254.10 | 2,196.00 | 2,246.00 | 0.00 | - | 1 | 20 | 29.73% |
| NDX221216P14500000 | 2020-10-15 8:36AM EST | 14,500.00 | 3,547.00 | 3,077.70 | 3,477.70 | 0.00 | - | 2 | 1 | 38.02% |
| NDX221216P14700000 | 2020-11-23 11:10AM EST | 14,700.00 | 3,470.00 | 2,958.00 | 3,008.00 | 0.00 | - | - | 2 | 29.80% |
| NDX221216P14800000 | 2020-12-02 10:46AM EST | 14,800.00 | 3,168.00 | 2,864.00 | 2,914.00 | 0.00 | - | - | 1 | 27.61% |
| NDX221216P14900000 | 2020-12-03 9:30AM EST | 14,900.00 | 3,215.40 | 2,928.00 | 2,978.00 | 0.00 | - | 1 | 8 | 27.55% |
| NDX221216P15000000 | 2020-12-03 9:30AM EST | 15,000.00 | 3,285.80 | 2,994.00 | 3,044.00 | 0.00 | - | 1 | 26 | 27.52% |
| NDX221216P15500000 | 2020-12-18 6:13PM EST | 15,500.00 | 3,795.13 | 3,439.00 | 3,489.00 | 0.00 | - | - | 5 | 28.80% |
| NDX221216P16000000 | 2020-12-14 10:53AM EST | 16,000.00 | 3,994.21 | 3,506.70 | 3,906.70 | 0.00 | - | - | 4 | 29.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
