Italia markets open in 6 hours 49 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 0,00 (0,00%) EUR/USD
0,9599 +0,0001 (+0,01%) BTC-EUR
19.900,82 -262,33 (-1,30%) CMC Crypto 200
439,26 -19,88 (-4,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2022-09-22 3:41PM EDT | 4,000.00 | 7,577.75 | 7,267.60 | 7,321.50 | 0.00 | - | 3 | 74 | 106.68% |
| NDX221216C04100000 | 2022-08-30 3:01PM EDT | 4,100.00 | 8,202.68 | 7,165.40 | 7,229.60 | 0.00 | - | 2 | 11 | 106.27% |
| NDX221216C04200000 | 2022-03-21 10:08AM EDT | 4,200.00 | 10,073.70 | 9,831.50 | 9,863.30 | 0.00 | - | 1 | 6 | 527.33% |
| NDX221216C04300000 | 2022-05-18 9:30AM EDT | 4,300.00 | 8,070.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C04400000 | 2022-05-19 9:30AM EDT | 4,400.00 | 7,499.00 | 6,846.20 | 6,951.40 | 0.00 | - | 1 | 9 | 100.14% |
| NDX221216C04500000 | 2022-04-28 9:30AM EDT | 4,500.00 | 8,767.10 | 8,147.50 | 8,234.70 | 0.00 | - | 1 | 21 | 308.24% |
| NDX221216C04600000 | 2022-08-29 11:15AM EDT | 4,600.00 | 7,877.50 | 6,671.00 | 6,735.00 | 0.00 | - | 1 | 15 | 98.03% |
| NDX221216C04700000 | 2022-05-18 9:30AM EDT | 4,700.00 | 7,688.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX221216C04800000 | 2022-05-17 9:30AM EDT | 4,800.00 | 7,731.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216C04900000 | 2022-05-17 9:30AM EDT | 4,900.00 | 7,634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX221216C05000000 | 2022-07-29 3:59PM EDT | 5,000.00 | 7,963.10 | 7,594.20 | 7,637.10 | 0.00 | - | 200 | 220 | 270.63% |
| NDX221216C05100000 | 2021-11-10 7:59AM EDT | 5,100.00 | 6,770.00 | 11,109.00 | 11,235.10 | 0.00 | - | - | 2 | 1,057.75% |
| NDX221216C05300000 | 2021-11-10 7:59AM EDT | 5,300.00 | 3,626.00 | 10,913.90 | 11,038.60 | 0.00 | - | - | 3 | 883.10% |
| NDX221216C05500000 | 2021-11-10 7:59AM EDT | 5,500.00 | 2,445.00 | 10,719.10 | 10,842.60 | 0.00 | - | - | 1 | 793.66% |
| NDX221216C05600000 | 2021-11-10 7:59AM EDT | 5,600.00 | 3,241.00 | 10,622.70 | 10,747.30 | 0.00 | - | - | 1 | 760.95% |
| NDX221216C05700000 | 2021-11-10 7:59AM EDT | 5,700.00 | 3,071.00 | 10,524.80 | 10,646.80 | 0.00 | - | - | 1 | 731.65% |
| NDX221216C05900000 | 2021-11-02 12:50PM EDT | 5,900.00 | 10,028.32 | 9,686.00 | 9,858.80 | 0.00 | - | 2 | 0 | 563.31% |
| NDX221216C06000000 | 2022-07-29 3:59PM EDT | 6,000.00 | 6,982.80 | 6,606.30 | 6,651.90 | 0.00 | - | 200 | 200 | 224.75% |
| NDX221216C06100000 | 2022-06-01 12:47PM EDT | 6,100.00 | 6,425.60 | 5,489.20 | 5,607.00 | 0.00 | - | 7 | 14 | 127.14% |
| NDX221216C06200000 | 2021-11-24 10:30AM EDT | 6,200.00 | 9,986.30 | 10,069.20 | 10,108.20 | 0.00 | - | 3 | 4 | 625.02% |
| NDX221216C06300000 | 2022-05-20 9:30AM EDT | 6,300.00 | 5,815.00 | 5,014.80 | 5,117.50 | 0.00 | - | 1 | 32 | 82.80% |
| NDX221216C06400000 | 2022-05-20 9:30AM EDT | 6,400.00 | 5,720.20 | 4,920.20 | 5,022.70 | 0.00 | - | 1 | 6 | 81.93% |
| NDX221216C06500000 | 2022-05-06 9:30AM EDT | 6,500.00 | 6,355.60 | 6,086.50 | 6,154.80 | 0.00 | - | 1 | 3 | 204.00% |
| NDX221216C06600000 | 2021-11-10 7:59AM EDT | 6,600.00 | 2,703.00 | 9,655.60 | 9,773.90 | 0.00 | - | - | 1 | 569.12% |
| NDX221216C06700000 | 2021-11-10 7:59AM EDT | 6,700.00 | 5,339.00 | 9,559.00 | 9,674.80 | 0.00 | - | - | 2 | 556.40% |
| NDX221216C06800000 | 2021-11-10 7:59AM EDT | 6,800.00 | 5,325.00 | 9,463.50 | 9,580.50 | 0.00 | - | - | 1 | 544.75% |
| NDX221216C06900000 | 2021-11-10 7:59AM EDT | 6,900.00 | 6,821.60 | 9,367.60 | 9,484.10 | 0.00 | - | 1 | 1 | 533.48% |
| NDX221216C07000000 | 2021-10-19 4:02PM EDT | 7,000.00 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 554.67% |
| NDX221216C07100000 | 2022-09-07 10:59AM EDT | 7,100.00 | 5,031.40 | 4,218.50 | 4,269.10 | 0.00 | - | 10 | 98 | 64.25% |
| NDX221216C07200000 | 2021-11-10 7:59AM EDT | 7,200.00 | 7,465.00 | 9,080.30 | 9,193.00 | 0.00 | - | 1 | 26 | 502.48% |
| NDX221216C07300000 | 2021-11-10 7:59AM EDT | 7,300.00 | 7,515.00 | 8,985.40 | 9,099.30 | 0.00 | - | 1 | 13 | 493.22% |
| NDX221216C07400000 | 2022-09-19 9:42AM EDT | 7,400.00 | 4,481.50 | 3,928.20 | 3,978.50 | 0.00 | - | 1 | 58 | 61.15% |
| NDX221216C07500000 | 2022-09-13 9:30AM EDT | 7,500.00 | 4,924.20 | 3,827.80 | 3,889.30 | 0.00 | - | 1 | 19 | 60.43% |
| NDX221216C07600000 | 2022-09-19 2:40PM EDT | 7,600.00 | 4,326.18 | 3,736.00 | 3,786.20 | 0.00 | - | 5 | 77 | 59.24% |
| NDX221216C07700000 | 2022-09-26 9:54AM EDT | 7,700.00 | 3,774.36 | 3,639.00 | 3,690.30 | 0.00 | - | 2 | 62 | 58.20% |
| NDX221216C07800000 | 2022-08-10 9:30AM EDT | 7,800.00 | 5,607.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDX221216C07900000 | 2022-09-13 9:30AM EDT | 7,900.00 | 4,535.00 | 3,445.50 | 3,506.40 | 0.00 | - | 1 | 4 | 56.67% |
| NDX221216C08000000 | 2022-09-23 3:07PM EDT | 8,000.00 | 3,293.13 | 3,350.50 | 3,411.50 | 0.00 | - | 1 | 4 | 55.77% |
| NDX221216C08050000 | 2021-11-10 7:59AM EDT | 8,050.00 | 6,869.00 | 8,274.40 | 8,383.60 | 0.00 | - | - | 1 | 432.63% |
| NDX221216C08100000 | 2021-11-10 7:59AM EDT | 8,100.00 | 5,915.00 | 8,227.30 | 8,336.20 | 0.00 | - | 1 | 5 | 429.10% |
| NDX221216C08150000 | 2021-11-10 7:59AM EDT | 8,150.00 | 5,912.00 | 8,179.80 | 8,286.50 | 0.00 | - | 3 | 4 | 425.50% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 8,200.00 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 422.08% |
| NDX221216C08250000 | 2021-11-10 7:59AM EDT | 8,250.00 | 7,322.00 | 8,085.80 | 8,191.80 | 0.00 | - | 1 | 2 | 418.70% |
| NDX221216C08300000 | 2021-11-10 7:59AM EDT | 8,300.00 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 415.38% |
| NDX221216C08350000 | 2021-11-10 7:59AM EDT | 8,350.00 | 7,088.00 | 7,991.90 | 8,097.30 | 0.00 | - | - | 3 | 412.10% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 8,400.00 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 408.98% |
| NDX221216C08450000 | 2021-11-10 7:59AM EDT | 8,450.00 | 4,998.00 | 7,898.10 | 8,002.90 | 0.00 | - | 1 | 3 | 405.67% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 8,500.00 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 402.53% |
| NDX221216C08550000 | 2021-11-10 7:59AM EDT | 8,550.00 | 5,476.50 | 7,804.80 | 7,910.90 | 0.00 | - | - | 1 | 399.53% |
| NDX221216C08600000 | 2021-11-10 7:59AM EDT | 8,600.00 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 396.46% |
| NDX221216C08650000 | 2021-11-10 7:59AM EDT | 8,650.00 | 5,230.00 | 7,711.30 | 7,816.80 | 0.00 | - | 1 | 1 | 393.43% |
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 8,700.00 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 390.44% |
| NDX221216C08750000 | 2021-11-10 7:59AM EDT | 8,750.00 | 6,804.00 | 7,618.00 | 7,722.80 | 0.00 | - | 1 | 2 | 387.49% |
| NDX221216C08800000 | 2021-11-10 7:59AM EDT | 8,800.00 | 3,764.00 | 7,571.40 | 7,675.90 | 0.00 | - | 1 | 1 | 384.58% |
| NDX221216C08850000 | 2021-11-10 7:59AM EDT | 8,850.00 | 3,028.00 | 7,524.90 | 7,629.10 | 0.00 | - | 1 | 2 | 381.70% |
| NDX221216C09000000 | 2021-11-10 7:59AM EDT | 9,000.00 | 5,162.50 | 7,385.00 | 7,488.30 | 0.00 | - | 1 | 1 | 373.23% |
| NDX221216C09050000 | 2021-11-10 7:59AM EDT | 9,050.00 | 6,438.00 | 7,338.80 | 7,439.90 | 0.00 | - | 1 | 2 | 370.43% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 9,100.00 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 154.22% |
| NDX221216C09200000 | 2022-04-05 2:32PM EDT | 9,200.00 | 5,854.60 | 3,965.90 | 4,012.50 | 0.00 | - | 1 | 2 | 151.86% |
| NDX221216C09250000 | 2022-04-05 3:03PM EDT | 9,250.00 | 5,787.80 | 3,922.50 | 3,968.80 | 0.00 | - | 1 | 2 | 150.70% |
| NDX221216C09350000 | 2022-04-05 3:03PM EDT | 9,350.00 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 148.41% |
| NDX221216C09400000 | 2022-04-05 2:32PM EDT | 9,400.00 | 5,668.90 | 3,792.80 | 3,838.70 | 0.00 | - | 1 | 3 | 147.27% |
| NDX221216C09450000 | 2021-11-10 7:59AM EDT | 9,450.00 | 4,508.00 | 6,969.20 | 7,067.90 | 0.00 | - | 1 | 2 | 349.56% |
| NDX221216C09500000 | 2022-09-02 11:57AM EDT | 9,500.00 | 3,063.01 | 1,998.60 | 2,048.30 | 0.00 | - | 2 | 4 | 46.47% |
| NDX221216C09525000 | 2022-09-20 3:32PM EDT | 9,525.00 | 2,493.70 | 1,958.20 | 2,039.60 | 0.00 | - | - | 1 | 47.17% |
| NDX221216C09550000 | 2021-11-10 7:59AM EDT | 9,550.00 | 1,759.60 | 6,877.30 | 6,975.30 | 0.00 | - | - | 2 | 344.62% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 9,600.00 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 342.18% |
| NDX221216C09625000 | 2022-09-20 3:08PM EDT | 9,625.00 | 2,389.60 | 1,874.00 | 1,956.40 | 0.00 | - | 1 | 2 | 46.52% |
| NDX221216C09650000 | 2022-09-19 12:21PM EDT | 9,650.00 | 2,359.70 | 1,872.40 | 1,923.20 | 0.00 | - | - | 2 | 45.52% |
| NDX221216C09675000 | 2022-09-19 12:21PM EDT | 9,675.00 | 2,337.70 | 1,832.40 | 1,915.30 | 0.00 | - | - | 1 | 46.21% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 9,700.00 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 337.48% |
| NDX221216C09750000 | 2022-09-07 1:43PM EDT | 9,750.00 | 2,639.10 | 1,789.60 | 1,840.90 | 0.00 | - | - | 1 | 44.88% |
| NDX221216C09775000 | 2022-08-29 11:33AM EDT | 9,775.00 | 2,900.60 | 1,750.00 | 1,833.70 | 0.00 | - | - | 1 | 45.58% |
| NDX221216C09800000 | 2022-08-29 11:33AM EDT | 9,800.00 | 2,878.30 | 1,746.50 | 1,800.40 | 0.00 | - | - | 3 | 44.58% |
| NDX221216C09850000 | 2021-11-10 7:59AM EDT | 9,850.00 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 330.38% |
| NDX221216C09950000 | 2021-11-10 7:59AM EDT | 9,950.00 | 4,214.00 | 6,511.10 | 6,606.60 | 0.00 | - | - | 1 | 325.80% |
| NDX221216C10000000 | 2022-09-23 3:07PM EDT | 10,000.00 | 1,531.76 | 1,569.50 | 1,654.20 | 0.00 | - | 2 | 7 | 44.18% |
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 10,050.00 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 223.82% |
| NDX221216C10100000 | 2021-11-10 7:59AM EDT | 10,100.00 | 557.80 | 6,375.10 | 6,469.90 | 0.00 | - | 1 | 3 | 319.15% |
| NDX221216C10125000 | 2022-09-07 11:53AM EDT | 10,125.00 | 2,266.60 | 1,472.20 | 1,557.20 | 0.00 | - | - | 1 | 43.43% |
| NDX221216C10150000 | 2021-11-10 7:59AM EDT | 10,150.00 | 2,145.00 | 6,329.90 | 6,424.20 | 0.00 | - | - | 3 | 316.97% |
| NDX221216C10200000 | 2022-09-07 11:02AM EDT | 10,200.00 | 2,142.60 | 1,414.90 | 1,499.90 | 0.00 | - | 1 | 7 | 42.98% |
| NDX221216C10250000 | 2022-09-07 11:53AM EDT | 10,250.00 | 2,160.40 | 1,377.20 | 1,462.20 | 0.00 | - | - | 2 | 42.69% |
| NDX221216C10300000 | 2021-11-10 7:59AM EDT | 10,300.00 | 3,871.00 | 6,194.10 | 6,287.40 | 0.00 | - | 1 | 3 | 310.52% |
| NDX221216C10325000 | 2022-06-02 3:46PM EDT | 10,325.00 | 2,925.00 | 1,739.20 | 1,907.00 | 0.00 | - | 2 | 2 | 64.49% |
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 10,350.00 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 308.50% |
| NDX221216C10400000 | 2021-11-10 7:59AM EDT | 10,400.00 | 5,168.78 | 6,104.50 | 6,197.20 | 0.00 | - | 10 | 13 | 306.36% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 10,450.00 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 304.30% |
| NDX221216C10500000 | 2021-11-10 7:59AM EDT | 10,500.00 | 2,047.64 | 6,015.10 | 6,109.00 | 0.00 | - | 2 | 3 | 302.33% |
| NDX221216C10525000 | 2022-07-22 1:18PM EDT | 10,525.00 | 2,247.84 | 2,915.30 | 2,960.90 | 0.00 | - | 2 | 1 | 127.04% |
| NDX221216C10550000 | 2021-11-10 7:59AM EDT | 10,550.00 | 2,090.00 | 5,970.30 | 6,063.90 | 0.00 | - | 1 | 2 | 300.30% |
| NDX221216C10600000 | 2021-11-10 7:59AM EDT | 10,600.00 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 298.30% |
| NDX221216C10650000 | 2021-11-10 7:59AM EDT | 10,650.00 | 418.00 | 5,880.80 | 5,971.90 | 0.00 | - | - | 1 | 296.23% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 10,700.00 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 171.83% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 10,725.00 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 170.88% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 10,750.00 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 170.69% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 10,800.00 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 169.33% |
| NDX221216C10850000 | 2022-06-24 9:51AM EDT | 10,850.00 | 1,740.00 | 1,978.10 | 2,023.10 | 0.00 | - | 1 | 2 | 86.85% |
| NDX221216C10900000 | 2022-09-23 2:24PM EDT | 10,900.00 | 924.15 | 954.50 | 976.60 | 0.00 | - | 1 | 2 | 37.55% |
| NDX221216C10925000 | 2021-11-10 7:59AM EDT | 10,925.00 | 1,786.00 | 5,637.00 | 5,728.30 | 0.00 | - | - | 1 | 285.65% |
| NDX221216C10950000 | 2022-09-07 12:07PM EDT | 10,950.00 | 1,589.80 | 926.20 | 940.40 | 0.00 | - | 1 | 4 | 37.09% |
| NDX221216C10975000 | 2022-09-07 12:07PM EDT | 10,975.00 | 1,570.80 | 907.30 | 929.10 | 0.00 | - | - | 1 | 37.19% |
| NDX221216C11000000 | 2022-09-27 9:47AM EDT | 11,000.00 | 1,012.60 | 895.10 | 907.80 | -161.39 | -13.75% | 1 | 5 | 36.79% |
| NDX221216C11100000 | 2022-09-26 3:53PM EDT | 11,100.00 | 859.60 | 833.40 | 844.80 | 0.00 | - | 1 | 2 | 36.22% |
| NDX221216C11150000 | 2022-09-06 10:35AM EDT | 11,150.00 | 1,335.30 | 803.60 | 816.90 | 0.00 | - | - | 1 | 36.07% |
| NDX221216C11200000 | 2022-09-23 10:11AM EDT | 11,200.00 | 776.35 | 775.60 | 788.20 | 0.00 | - | 2 | 6 | 35.86% |
| NDX221216C11250000 | 2022-09-23 3:44PM EDT | 11,250.00 | 758.70 | 746.00 | 757.40 | 0.00 | - | 1 | 4 | 35.53% |
| NDX221216C11300000 | 2022-09-06 10:34AM EDT | 11,300.00 | 1,230.60 | 719.10 | 729.60 | 0.00 | - | 1 | 12 | 35.31% |
| NDX221216C11325000 | 2022-09-27 3:51PM EDT | 11,325.00 | 707.20 | 705.80 | 715.70 | -800.23 | -53.09% | 7 | 1 | 35.20% |
| NDX221216C11350000 | 2022-09-26 2:38PM EDT | 11,350.00 | 675.80 | 692.20 | 701.30 | 0.00 | - | 70 | 79 | 35.05% |
| NDX221216C11375000 | 2022-09-23 10:39AM EDT | 11,375.00 | 684.80 | 676.30 | 695.40 | 0.00 | - | 9 | 9 | 35.30% |
| NDX221216C11400000 | 2022-09-23 9:53AM EDT | 11,400.00 | 683.00 | 664.90 | 674.40 | 0.00 | - | 2 | 66 | 34.83% |
| NDX221216C11450000 | 2022-09-27 12:53PM EDT | 11,450.00 | 622.40 | 638.40 | 648.90 | -550.85 | -46.95% | 1 | 2 | 34.65% |
| NDX221216C11475000 | 2022-09-26 10:59AM EDT | 11,475.00 | 676.10 | 623.60 | 642.40 | 0.00 | - | - | 11 | 34.85% |
| NDX221216C11500000 | 2022-09-27 12:02PM EDT | 11,500.00 | 611.30 | 613.30 | 621.50 | -21.16 | -3.35% | 50 | 10 | 34.36% |
| NDX221216C11550000 | 2022-07-01 1:15PM EDT | 11,550.00 | 951.60 | 1,837.30 | 1,883.80 | 0.00 | - | 2 | 3 | 94.45% |
| NDX221216C11575000 | 2022-09-22 2:30PM EDT | 11,575.00 | 667.00 | 573.20 | 584.50 | 0.00 | - | 9 | 9 | 34.06% |
| NDX221216C11600000 | 2022-09-26 9:31AM EDT | 11,600.00 | 581.56 | 563.10 | 572.20 | 0.00 | - | 1 | 16 | 33.95% |
| NDX221216C11625000 | 2022-09-22 11:23AM EDT | 11,625.00 | 635.20 | 548.90 | 560.10 | 0.00 | - | 4 | 8 | 33.85% |
| NDX221216C11650000 | 2022-08-30 2:23PM EDT | 11,650.00 | 1,244.50 | 539.20 | 551.30 | 0.00 | - | - | 1 | 33.89% |
| NDX221216C11700000 | 2022-09-16 2:16PM EDT | 11,700.00 | 800.40 | 515.50 | 524.50 | 0.00 | - | 1 | 6 | 33.52% |
| NDX221216C11750000 | 2022-08-31 10:16AM EDT | 11,750.00 | 1,231.60 | 492.00 | 501.50 | 0.00 | - | - | 2 | 33.31% |
| NDX221216C11775000 | 2022-08-30 9:40AM EDT | 11,775.00 | 1,322.20 | 479.40 | 490.30 | 0.00 | - | 3 | 4 | 33.20% |
| NDX221216C11800000 | 2022-09-23 3:04PM EDT | 11,800.00 | 450.90 | 470.30 | 480.50 | 0.00 | - | 3 | 8 | 33.16% |
| NDX221216C11850000 | 2022-09-23 9:55AM EDT | 11,850.00 | 457.35 | 448.20 | 457.40 | 0.00 | - | 1 | 1 | 32.89% |
| NDX221216C11875000 | 2022-09-23 12:23PM EDT | 11,875.00 | 435.80 | 438.00 | 448.30 | 0.00 | - | 2 | 60 | 32.86% |
| NDX221216C11900000 | 2022-09-26 1:40PM EDT | 11,900.00 | 420.05 | 429.10 | 436.20 | 0.00 | - | 2 | 25 | 32.68% |
| NDX221216C11925000 | 2022-09-23 3:48PM EDT | 11,925.00 | 421.40 | 418.80 | 427.60 | 0.00 | - | 9 | 19 | 32.66% |
| NDX221216C11950000 | 2022-09-23 3:48PM EDT | 11,950.00 | 411.20 | 408.30 | 416.80 | 0.00 | - | 4 | 25 | 32.53% |
| NDX221216C11975000 | 2022-09-23 3:48PM EDT | 11,975.00 | 401.10 | 398.30 | 407.30 | 0.00 | - | 2 | 12 | 32.45% |
| NDX221216C12000000 | 2022-09-27 12:22PM EDT | 12,000.00 | 362.02 | 388.60 | 396.40 | -24.45 | -6.33% | 5 | 2,231 | 32.30% |
| NDX221216C12025000 | 2022-09-19 3:39PM EDT | 12,025.00 | 697.10 | 379.10 | 387.50 | 0.00 | - | 6 | 9 | 32.24% |
| NDX221216C12050000 | 2022-09-26 10:25AM EDT | 12,050.00 | 360.30 | 369.30 | 377.90 | -66.70 | -15.62% | 1 | 15 | 32.14% |
| NDX221216C12075000 | 2022-09-27 10:34AM EDT | 12,075.00 | 405.00 | 360.20 | 369.30 | -367.00 | -47.54% | 1 | 3 | 32.09% |
| NDX221216C12100000 | 2022-09-23 11:15AM EDT | 12,100.00 | 364.90 | 350.60 | 359.00 | 0.00 | - | 1 | 12 | 31.93% |
| NDX221216C12125000 | 2022-09-22 3:31PM EDT | 12,125.00 | 440.30 | 342.00 | 350.00 | 0.00 | - | 15 | 14 | 31.84% |
| NDX221216C12150000 | 2022-09-23 12:34PM EDT | 12,150.00 | 329.52 | 333.30 | 341.00 | 0.00 | - | 2 | 147 | 31.74% |
| NDX221216C12175000 | 2022-09-27 11:55AM EDT | 12,175.00 | 332.13 | 323.90 | 332.10 | +10.06 | +3.12% | 3 | 50 | 31.64% |
| NDX221216C12200000 | 2022-09-26 1:57PM EDT | 12,200.00 | 310.77 | 315.90 | 323.40 | 0.00 | - | 16 | 17 | 31.55% |
| NDX221216C12225000 | 2022-09-27 12:01PM EDT | 12,225.00 | 309.87 | 307.30 | 314.90 | -11.03 | -3.44% | 2 | 9 | 31.45% |
| NDX221216C12250000 | 2022-09-27 12:28PM EDT | 12,250.00 | 290.03 | 298.90 | 306.50 | +0.48 | +0.17% | 5 | 19 | 31.35% |
| NDX221216C12275000 | 2022-09-13 2:21PM EDT | 12,275.00 | 727.50 | 290.80 | 298.30 | 0.00 | - | 8 | 8 | 31.26% |
| NDX221216C12300000 | 2022-09-19 11:19AM EDT | 12,300.00 | 274.68 | 282.60 | 290.20 | -255.82 | -48.22% | 1 | 13 | 31.16% |
| NDX221216C12325000 | 2022-09-23 10:51AM EDT | 12,325.00 | 287.40 | 275.00 | 282.30 | 0.00 | - | 1 | 2 | 31.07% |
| NDX221216C12350000 | 2022-09-23 4:01PM EDT | 12,350.00 | 274.67 | 267.20 | 275.60 | 0.00 | - | 1 | 3 | 31.04% |
| NDX221216C12400000 | 2022-09-27 1:54PM EDT | 12,400.00 | 243.90 | 252.50 | 260.50 | -13.67 | -5.31% | 2 | 85 | 30.86% |
| NDX221216C12425000 | 2022-09-27 1:54PM EDT | 12,425.00 | 237.00 | 245.30 | 253.10 | -226.10 | -48.82% | 1 | 3 | 30.76% |
| NDX221216C12450000 | 2022-09-27 1:54PM EDT | 12,450.00 | 230.20 | 238.10 | 245.90 | -222.20 | -49.12% | 1 | 7 | 30.67% |
| NDX221216C12475000 | 2022-09-27 1:54PM EDT | 12,475.00 | 223.60 | 231.10 | 239.00 | -218.20 | -49.39% | 1 | 2 | 30.59% |
| NDX221216C12500000 | 2022-09-27 4:12PM EDT | 12,500.00 | 226.47 | 224.30 | 232.10 | +1.47 | +0.65% | 12 | 631 | 30.50% |
| NDX221216C12525000 | 2022-09-27 1:54PM EDT | 12,525.00 | 210.50 | 217.60 | 225.30 | -142.50 | -40.37% | 1 | 12 | 30.41% |
| NDX221216C12550000 | 2022-09-27 1:54PM EDT | 12,550.00 | 204.30 | 211.10 | 218.70 | -179.60 | -46.78% | 2 | 20 | 30.33% |
| NDX221216C12575000 | 2022-09-16 12:54PM EDT | 12,575.00 | 374.30 | 204.70 | 212.20 | 0.00 | - | 1 | 5 | 30.24% |
| NDX221216C12600000 | 2022-09-27 10:38AM EDT | 12,600.00 | 227.38 | 198.40 | 205.70 | +17.18 | +8.17% | 1 | 52 | 30.14% |
| NDX221216C12625000 | 2022-09-27 1:54PM EDT | 12,625.00 | 186.70 | 192.30 | 199.50 | -113.50 | -37.81% | 1 | 10 | 30.06% |
| NDX221216C12650000 | 2022-09-27 3:38PM EDT | 12,650.00 | 181.55 | 186.60 | 193.60 | -165.15 | -47.63% | 1 | 140 | 29.98% |
| NDX221216C12675000 | 2022-09-16 12:54PM EDT | 12,675.00 | 337.60 | 180.60 | 187.80 | 0.00 | - | 10 | 14 | 29.91% |
| NDX221216C12700000 | 2022-09-26 9:31AM EDT | 12,700.00 | 185.80 | 175.30 | 181.90 | 0.00 | - | 1 | 860 | 29.82% |
| NDX221216C12725000 | 2022-09-16 12:54PM EDT | 12,725.00 | 320.20 | 169.30 | 176.30 | 0.00 | - | 1 | 10 | 29.74% |
| NDX221216C12750000 | 2022-09-27 12:22PM EDT | 12,750.00 | 153.45 | 164.50 | 170.80 | -5.80 | -3.64% | 5 | 36 | 29.66% |
| NDX221216C12775000 | 2022-09-16 12:54PM EDT | 12,775.00 | 303.30 | 158.50 | 165.40 | 0.00 | - | 1 | 12 | 29.58% |
| NDX221216C12800000 | 2022-09-26 1:57PM EDT | 12,800.00 | 185.90 | 154.50 | 160.20 | +34.35 | +22.67% | 7 | 109 | 29.50% |
| NDX221216C12825000 | 2022-09-21 4:11PM EDT | 12,825.00 | 236.70 | 148.30 | 155.10 | 0.00 | - | 1 | 8 | 29.42% |
| NDX221216C12850000 | 2022-09-27 1:53PM EDT | 12,850.00 | 140.40 | 144.00 | 150.00 | -92.10 | -39.61% | 1 | 6 | 29.34% |
| NDX221216C12875000 | 2022-09-27 1:53PM EDT | 12,875.00 | 135.90 | 139.30 | 145.20 | -12.40 | -8.36% | 1 | 164 | 29.27% |
| NDX221216C12900000 | 2022-09-23 12:45PM EDT | 12,900.00 | 137.20 | 135.10 | 140.50 | 0.00 | - | 1 | 365 | 29.19% |
| NDX221216C12925000 | 2022-09-16 12:54PM EDT | 12,925.00 | 256.50 | 130.00 | 135.90 | 0.00 | - | 4 | 4 | 29.12% |
| NDX221216C12950000 | 2022-09-27 1:53PM EDT | 12,950.00 | 123.40 | 125.60 | 131.50 | -125.90 | -50.50% | 3 | 6 | 29.05% |
| NDX221216C12975000 | 2022-09-16 12:54PM EDT | 12,975.00 | 242.10 | 121.50 | 127.10 | 0.00 | - | 3 | 9 | 28.98% |
| NDX221216C13000000 | 2022-09-27 1:53PM EDT | 13,000.00 | 115.90 | 117.90 | 122.90 | -4.15 | -3.46% | 4 | 838 | 28.91% |
| NDX221216C13025000 | 2022-09-27 1:53PM EDT | 13,025.00 | 111.90 | 113.30 | 118.80 | -116.50 | -51.01% | 3 | 13 | 28.84% |
| NDX221216C13050000 | 2022-09-27 1:53PM EDT | 13,050.00 | 108.20 | 110.20 | 114.80 | -26.33 | -19.57% | 2 | 122 | 28.77% |
| NDX221216C13075000 | 2022-09-16 12:54PM EDT | 13,075.00 | 215.20 | 105.60 | 111.00 | 0.00 | - | 2 | 8 | 28.72% |
| NDX221216C13100000 | 2022-09-23 12:45PM EDT | 13,100.00 | 105.45 | 102.80 | 107.20 | 0.00 | - | 1 | 156 | 28.65% |
| NDX221216C13125000 | 2022-09-16 12:54PM EDT | 13,125.00 | 202.60 | 98.80 | 103.40 | 0.00 | - | 3 | 30 | 28.57% |
| NDX221216C13150000 | 2022-09-21 3:45PM EDT | 13,150.00 | 168.90 | 95.00 | 100.00 | 0.00 | - | 2 | 7 | 28.52% |
| NDX221216C13175000 | 2022-09-27 1:53PM EDT | 13,175.00 | 90.80 | 91.40 | 96.60 | -36.80 | -28.84% | 1 | 14 | 28.47% |
| NDX221216C13200000 | 2022-09-27 1:53PM EDT | 13,200.00 | 87.70 | 89.40 | 93.20 | -10.30 | -10.51% | 1 | 207 | 28.40% |
| NDX221216C13225000 | 2022-09-27 1:53PM EDT | 13,225.00 | 85.40 | 84.90 | 90.00 | -93.80 | -52.34% | 1 | 7 | 28.35% |
| NDX221216C13250000 | 2022-09-27 1:53PM EDT | 13,250.00 | 82.50 | 83.10 | 87.00 | -1.30 | -1.55% | 7 | 14 | 28.30% |
| NDX221216C13275000 | 2022-08-26 11:59AM EDT | 13,275.00 | 585.20 | 79.70 | 84.10 | 0.00 | - | 1 | 1 | 28.26% |
| NDX221216C13300000 | 2022-09-21 11:14AM EDT | 13,300.00 | 181.71 | 76.20 | 80.90 | 0.00 | - | 1 | 21 | 28.18% |
| NDX221216C13325000 | 2022-09-16 3:04PM EDT | 13,325.00 | 173.90 | 73.40 | 78.80 | 0.00 | - | 5 | 7 | 28.20% |
| NDX221216C13350000 | 2022-09-22 2:54PM EDT | 13,350.00 | 97.90 | 70.60 | 76.00 | 0.00 | - | 2 | 8 | 28.14% |
| NDX221216C13375000 | 2022-09-22 2:54PM EDT | 13,375.00 | 94.60 | 68.00 | 73.40 | 0.00 | - | 1 | 2 | 28.10% |
| NDX221216C13400000 | 2022-09-26 12:41PM EDT | 13,400.00 | 66.85 | 65.60 | 70.80 | 0.00 | - | 2 | 195 | 28.05% |
| NDX221216C13425000 | 2022-09-15 10:26AM EDT | 13,425.00 | 204.90 | 63.10 | 68.30 | 0.00 | - | 1 | 10 | 28.01% |
| NDX221216C13450000 | 2022-09-09 3:52PM EDT | 13,450.00 | 355.10 | 60.80 | 65.90 | 0.00 | - | 4 | 5 | 27.96% |
| NDX221216C13475000 | 2022-09-27 1:57PM EDT | 13,475.00 | 59.41 | 58.50 | 63.50 | -243.69 | -80.40% | 3 | 23 | 27.91% |
| NDX221216C13500000 | 2022-09-27 12:43PM EDT | 13,500.00 | 56.00 | 56.50 | 61.30 | -2.08 | -3.58% | 2 | 173 | 27.88% |
| NDX221216C13525000 | 2022-09-22 10:30AM EDT | 13,525.00 | 80.95 | 54.50 | 59.20 | 0.00 | - | 10 | 25 | 27.84% |
| NDX221216C13550000 | 2022-09-26 10:45AM EDT | 13,550.00 | 63.60 | 52.30 | 57.00 | 0.00 | - | 4 | 264 | 27.79% |
| NDX221216C13575000 | 2022-08-02 10:02AM EDT | 13,575.00 | 563.90 | 228.60 | 234.30 | 0.00 | - | 1 | 12 | 42.70% |
| NDX221216C13600000 | 2022-09-27 10:38AM EDT | 13,600.00 | 60.60 | 48.30 | 53.00 | +2.10 | +3.59% | 2 | 11 | 27.72% |
| NDX221216C13625000 | 2022-06-21 9:49AM EDT | 13,625.00 | 239.95 | 439.60 | 456.60 | 0.00 | - | 2 | 5 | 56.23% |
| NDX221216C13650000 | 2022-09-12 3:38PM EDT | 13,650.00 | 331.50 | 44.70 | 49.30 | 0.00 | - | 19 | 11 | 27.65% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 13,675.00 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 50.69% |
| NDX221216C13700000 | 2022-09-27 11:12AM EDT | 13,700.00 | 50.80 | 41.80 | 45.90 | +8.12 | +19.03% | 1 | 14 | 27.59% |
| NDX221216C13725000 | 2022-09-27 1:36PM EDT | 13,725.00 | 41.90 | 40.30 | 44.30 | -2.90 | -6.47% | 2 | 100 | 27.57% |
| NDX221216C13750000 | 2022-09-27 3:27PM EDT | 13,750.00 | 39.90 | 38.80 | 42.70 | -96.05 | -70.65% | 42 | 136 | 27.54% |
| NDX221216C13775000 | 2022-09-19 4:00PM EDT | 13,775.00 | 108.30 | 37.30 | 41.20 | 0.00 | - | 1 | 20 | 27.51% |
| NDX221216C13800000 | 2022-09-26 12:45PM EDT | 13,800.00 | 37.11 | 35.90 | 39.70 | 0.00 | - | 3 | 52 | 27.48% |
| NDX221216C13825000 | 2022-09-19 4:00PM EDT | 13,825.00 | 101.30 | 34.50 | 38.30 | 0.00 | - | 1 | 17 | 27.46% |
| NDX221216C13850000 | 2022-09-14 10:11AM EDT | 13,850.00 | 130.75 | 33.20 | 37.00 | 0.00 | - | 1 | 27 | 27.45% |
| NDX221216C13875000 | 2022-07-08 11:07AM EDT | 13,875.00 | 265.83 | 555.80 | 577.90 | 0.00 | - | 2 | 5 | 65.58% |
| NDX221216C13900000 | 2022-09-27 11:12AM EDT | 13,900.00 | 37.80 | 30.80 | 34.40 | -169.70 | -81.78% | 2 | 25 | 27.40% |
| NDX221216C13925000 | 2022-09-21 10:30AM EDT | 13,925.00 | 81.15 | 29.60 | 33.20 | 0.00 | - | 1 | 6 | 27.38% |
| NDX221216C13950000 | 2022-09-14 2:37PM EDT | 13,950.00 | 110.45 | 28.50 | 32.10 | 0.00 | - | 1 | 24 | 27.38% |
| NDX221216C14000000 | 2022-09-26 3:55PM EDT | 14,000.00 | 30.00 | 26.40 | 29.80 | 0.00 | - | 27 | 420 | 27.33% |
| NDX221216C14025000 | 2022-09-27 12:49PM EDT | 14,025.00 | 26.30 | 25.40 | 28.80 | -37.10 | -58.52% | 2 | 2 | 27.33% |
| NDX221216C14050000 | 2022-07-21 1:40PM EDT | 14,050.00 | 313.75 | 453.00 | 468.30 | 0.00 | - | 2 | 20 | 61.53% |
| NDX221216C14075000 | 2022-09-20 1:30PM EDT | 14,075.00 | 24.30 | 23.60 | 26.90 | -36.60 | -60.10% | 2 | 73 | 27.32% |
| NDX221216C14100000 | 2022-09-26 12:55PM EDT | 14,100.00 | 24.42 | 22.70 | 25.90 | 0.00 | - | 26 | 34 | 27.29% |
| NDX221216C14125000 | 2022-05-27 9:55AM EDT | 14,125.00 | 420.25 | 237.30 | 251.60 | 0.00 | - | 2 | 7 | 49.26% |
| NDX221216C14150000 | 2022-08-16 2:13PM EDT | 14,150.00 | 641.19 | 61.70 | 72.10 | 0.00 | - | 4 | 8 | 34.36% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 14,175.00 | 364.00 | 205.50 | 218.10 | 0.00 | - | - | 3 | 47.36% |
| NDX221216C14200000 | 2022-09-27 10:38AM EDT | 14,200.00 | 24.15 | 19.40 | 22.50 | -1.85 | -7.12% | 1 | 53 | 27.27% |
| NDX221216C14225000 | 2022-09-01 12:02PM EDT | 14,225.00 | 89.95 | 18.70 | 21.80 | 0.00 | - | 5 | 10 | 27.28% |
| NDX221216C14250000 | 2022-09-23 1:07PM EDT | 14,250.00 | 21.10 | 18.00 | 21.00 | 0.00 | - | 2 | 62 | 27.26% |
| NDX221216C14275000 | 2022-08-29 10:54AM EDT | 14,275.00 | 158.80 | 17.30 | 20.30 | 0.00 | - | 2 | 4 | 27.26% |
| NDX221216C14300000 | 2022-09-23 12:45PM EDT | 14,300.00 | 19.75 | 16.60 | 19.60 | 0.00 | - | 1 | 24 | 27.26% |
| NDX221216C14325000 | 2022-08-24 9:45AM EDT | 14,325.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX221216C14350000 | 2022-09-22 9:30AM EDT | 14,350.00 | 26.29 | 15.40 | 18.30 | 0.00 | - | 1 | 2 | 27.26% |
| NDX221216C14375000 | 2022-06-08 9:41AM EDT | 14,375.00 | 375.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX221216C14400000 | 2022-09-15 9:43AM EDT | 14,400.00 | 60.00 | 14.20 | 17.10 | 0.00 | - | 2 | 56 | 27.27% |
| NDX221216C14425000 | 2022-09-06 10:18AM EDT | 14,425.00 | 55.65 | 13.70 | 16.50 | 0.00 | - | 1 | 15 | 27.26% |
| NDX221216C14450000 | 2022-09-13 2:52PM EDT | 14,450.00 | 61.69 | 13.10 | 15.90 | 0.00 | - | 1 | 3 | 27.25% |
| NDX221216C14475000 | 2022-08-24 9:45AM EDT | 14,475.00 | 201.70 | 14.60 | 17.40 | 0.00 | - | 3 | 6 | 27.82% |
| NDX221216C14500000 | 2022-09-27 3:38PM EDT | 14,500.00 | 12.40 | 12.10 | 14.80 | -1.75 | -12.37% | 66 | 457 | 27.24% |
| NDX221216C14525000 | 2022-09-27 12:49PM EDT | 14,525.00 | 12.55 | 11.60 | 14.30 | -35.85 | -74.07% | 2 | 5 | 27.25% |
| NDX221216C14550000 | 2022-09-13 3:34PM EDT | 14,550.00 | 46.10 | 11.20 | 13.80 | 0.00 | - | 3 | 2 | 27.25% |
| NDX221216C14575000 | 2022-09-15 11:25AM EDT | 14,575.00 | 39.15 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 27.27% |
| NDX221216C14600000 | 2022-09-13 2:51PM EDT | 14,600.00 | 49.97 | 10.30 | 12.90 | 0.00 | - | 1 | 32 | 27.26% |
| NDX221216C14625000 | 2022-09-15 11:25AM EDT | 14,625.00 | 36.35 | 9.90 | 12.50 | 0.00 | - | 1 | 4 | 27.28% |
| NDX221216C14650000 | 2022-09-20 9:51AM EDT | 14,650.00 | 28.80 | 9.50 | 12.00 | 0.00 | - | 1 | 3 | 27.25% |
| NDX221216C14675000 | 2022-06-01 1:14PM EDT | 14,675.00 | 273.65 | 71.00 | 84.60 | 0.00 | - | - | 4 | 39.80% |
| NDX221216C14700000 | 2022-09-22 1:00PM EDT | 14,700.00 | 14.50 | 8.70 | 11.20 | 0.00 | - | 2 | 12 | 27.26% |
| NDX221216C14725000 | 2022-08-19 12:46PM EDT | 14,725.00 | 249.00 | 24.30 | 27.70 | 0.00 | - | 1 | 2 | 31.81% |
| NDX221216C14750000 | 2022-08-19 1:36PM EDT | 14,750.00 | 227.51 | 23.40 | 26.80 | 0.00 | - | 2 | 2 | 31.78% |
| NDX221216C14800000 | 2022-09-20 9:51AM EDT | 14,800.00 | 23.35 | 7.40 | 9.80 | 0.00 | - | 1 | 27 | 27.30% |
| NDX221216C14825000 | 2022-08-18 10:10AM EDT | 14,825.00 | 277.10 | 20.80 | 24.10 | 0.00 | - | 15 | 9 | 31.65% |
| NDX221216C14875000 | 2022-09-21 3:24PM EDT | 14,875.00 | 18.30 | 6.50 | 8.80 | 0.00 | - | 1 | 26 | 27.31% |
| NDX221216C14900000 | 2022-09-27 2:13PM EDT | 14,900.00 | 7.10 | 6.20 | 8.50 | -180.10 | -96.21% | 2 | 91 | 27.31% |
| NDX221216C14925000 | 2022-09-12 11:54AM EDT | 14,925.00 | 66.10 | 6.00 | 8.30 | 0.00 | - | 1 | 8 | 27.36% |
| NDX221216C14950000 | 2022-08-19 1:52PM EDT | 14,950.00 | 189.29 | 17.20 | 20.20 | 0.00 | - | 8 | 14 | 31.47% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 14,975.00 | 384.00 | 202.70 | 212.20 | 0.00 | - | 1 | 7 | 53.49% |
| NDX221216C15000000 | 2022-09-27 2:32PM EDT | 15,000.00 | 6.90 | 5.30 | 7.50 | +0.10 | +1.47% | 10 | 98 | 27.39% |
| NDX221216C15025000 | 2022-08-16 11:58AM EDT | 15,025.00 | 277.94 | 15.40 | 23.70 | 0.00 | - | 4 | 13 | 32.79% |
| NDX221216C15050000 | 2022-06-10 1:51PM EDT | 15,050.00 | 107.00 | 74.20 | 90.00 | 0.00 | - | 1 | 3 | 43.18% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 15,075.00 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 45.54% |
| NDX221216C15100000 | 2022-09-27 1:33PM EDT | 15,100.00 | 5.50 | 4.40 | 6.60 | -34.20 | -86.15% | 2 | 86 | 27.46% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 15,125.00 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 45.42% |
| NDX221216C15150000 | 2022-06-10 1:51PM EDT | 15,150.00 | 96.30 | 66.00 | 82.60 | 0.00 | - | 1 | 2 | 43.02% |
| NDX221216C15175000 | 2022-09-26 10:15AM EDT | 15,175.00 | 6.55 | 3.90 | 6.00 | 0.00 | - | 5 | 10 | 27.51% |
| NDX221216C15200000 | 2022-09-27 1:56PM EDT | 15,200.00 | 4.70 | 3.70 | 5.80 | -1.60 | -25.40% | 4 | 12 | 27.52% |
| NDX221216C15225000 | 2022-05-11 11:47AM EDT | 15,225.00 | 178.75 | 70.30 | 87.80 | 0.00 | - | 2 | 35 | 44.17% |
| NDX221216C15250000 | 2022-06-22 11:40AM EDT | 15,250.00 | 62.50 | 77.20 | 84.90 | 0.00 | - | 4 | 9 | 44.00% |
| NDX221216C15275000 | 2022-08-22 9:42AM EDT | 15,275.00 | 103.20 | 9.70 | 13.40 | 0.00 | - | 2 | 4 | 31.32% |
| NDX221216C15300000 | 2022-09-20 1:18PM EDT | 15,300.00 | 11.35 | 3.10 | 5.20 | 0.00 | - | 8 | 20 | 27.65% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 165.46 | 63.00 | 80.10 | 0.00 | - | - | 2 | 43.93% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 15,350.00 | 161.45 | 61.30 | 78.40 | 0.00 | - | 6 | 5 | 43.89% |
| NDX221216C15375000 | 2022-08-19 12:27PM EDT | 15,375.00 | 116.04 | 8.90 | 11.40 | 0.00 | - | 2 | 4 | 31.13% |
| NDX221216C15400000 | 2022-09-09 9:32AM EDT | 15,400.00 | 23.32 | 2.65 | 4.60 | 0.00 | - | 1 | 6 | 27.74% |
| NDX221216C15450000 | 2022-09-21 9:47AM EDT | 15,450.00 | 9.00 | 2.45 | 4.40 | 0.00 | - | - | 1 | 27.83% |
| NDX221216C15475000 | 2022-09-15 9:57AM EDT | 15,475.00 | 12.42 | 2.35 | 4.30 | 0.00 | - | 2 | 3 | 27.88% |
| NDX221216C15500000 | 2022-09-26 12:45PM EDT | 15,500.00 | 3.30 | 2.25 | 4.20 | 0.00 | - | 3 | 50 | 27.92% |
| NDX221216C15525000 | 2022-09-20 3:39PM EDT | 15,525.00 | 8.40 | 2.15 | 4.10 | 0.00 | - | 8 | 10 | 27.96% |
| NDX221216C15550000 | 2022-06-17 3:14PM EDT | 15,550.00 | 33.20 | 30.60 | 35.70 | 0.00 | - | 2 | 2 | 38.59% |
| NDX221216C15575000 | 2022-05-19 11:27AM EDT | 15,575.00 | 84.70 | 23.10 | 38.00 | 0.00 | - | - | 3 | 39.19% |
| NDX221216C15600000 | 2022-09-26 12:45PM EDT | 15,600.00 | 2.90 | 1.90 | 3.80 | 0.00 | - | 3 | 95 | 28.08% |
| NDX221216C15625000 | 2022-05-16 12:01AM EDT | 15,625.00 | 118.63 | 45.30 | 62.40 | 0.00 | - | - | 6 | 43.55% |
| NDX221216C15650000 | 2022-08-02 12:24PM EDT | 15,650.00 | 86.80 | 12.30 | 15.80 | 0.00 | - | 20 | 12 | 34.21% |
| NDX221216C15675000 | 2022-08-04 10:11AM EDT | 15,675.00 | 113.70 | 8.30 | 18.90 | 0.00 | - | 1 | 4 | 35.32% |
| NDX221216C15700000 | 2022-08-10 9:34AM EDT | 15,700.00 | 99.84 | 13.00 | 16.90 | 0.00 | - | 2 | 24 | 34.84% |
| NDX221216C15725000 | 2022-08-19 1:40PM EDT | 15,725.00 | 73.30 | 5.30 | 7.50 | 0.00 | - | 2 | 3 | 31.17% |
| NDX221216C15750000 | 2022-08-19 12:25PM EDT | 15,750.00 | 73.83 | 5.10 | 7.30 | 0.00 | - | 20 | 18 | 31.19% |
| NDX221216C15800000 | 2022-09-23 9:41AM EDT | 15,800.00 | 2.70 | 1.35 | 3.20 | 0.00 | - | 5 | 66 | 28.46% |
| NDX221216C15825000 | 2022-09-21 12:05PM EDT | 15,825.00 | 5.45 | 1.30 | 3.10 | 0.00 | - | - | 2 | 28.48% |
| NDX221216C15850000 | 2022-09-06 9:38AM EDT | 15,850.00 | 10.00 | 1.25 | 3.10 | 0.00 | - | 1 | 1 | 28.60% |
| NDX221216C15900000 | 2022-04-18 10:05AM EDT | 15,900.00 | 400.90 | 85.70 | 91.90 | 0.00 | - | 2 | 24 | 49.27% |
| NDX221216C15925000 | 2022-05-26 10:46AM EDT | 15,925.00 | 71.10 | 38.90 | 54.10 | 0.00 | - | - | 1 | 44.17% |
| NDX221216C15950000 | 2022-03-14 12:14AM EDT | 15,950.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX221216C15975000 | 2022-09-21 3:19PM EDT | 15,975.00 | 4.50 | 1.05 | 2.80 | 0.00 | - | 10 | 70 | 28.84% |
| NDX221216C16000000 | 2022-09-21 3:19PM EDT | 16,000.00 | 4.30 | 1.00 | 2.75 | 0.00 | - | 51 | 304 | 28.90% |
| NDX221216C16025000 | 2022-09-21 3:02PM EDT | 16,025.00 | 4.40 | 0.95 | 2.70 | 0.00 | - | 41 | 70 | 28.95% |
| NDX221216C16050000 | 2022-04-22 11:29AM EDT | 16,050.00 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 44.09% |
| NDX221216C16100000 | 2022-09-26 12:41PM EDT | 16,100.00 | 1.78 | 0.85 | 2.60 | 0.00 | - | 2 | 4 | 29.17% |
| NDX221216C16125000 | 2022-05-27 3:30PM EDT | 16,125.00 | 94.00 | 30.70 | 46.30 | 0.00 | - | 1 | 2 | 44.04% |
| NDX221216C16150000 | 2022-09-08 11:01AM EDT | 16,150.00 | 7.50 | 0.80 | 2.50 | 0.00 | - | 1 | 6 | 29.27% |
| NDX221216C16175000 | 2022-04-20 12:06PM EDT | 16,175.00 | 334.05 | 38.10 | 44.90 | 0.00 | - | - | 2 | 44.08% |
| NDX221216C16200000 | 2022-09-26 12:41PM EDT | 16,200.00 | 1.62 | 0.75 | 2.45 | 0.00 | - | 2 | 11 | 29.43% |
| NDX221216C16225000 | 2022-05-10 11:10AM EDT | 16,225.00 | 75.00 | 40.30 | 57.40 | 0.00 | - | 1 | 3 | 46.53% |
| NDX221216C16250000 | 2022-09-16 1:14PM EDT | 16,250.00 | 3.05 | 0.70 | 2.40 | 0.00 | - | 2 | 2 | 29.58% |
| NDX221216C16275000 | 2022-05-17 11:19AM EDT | 16,275.00 | 67.00 | 7.80 | 22.10 | 0.00 | - | 1 | 5 | 39.53% |
| NDX221216C16300000 | 2022-09-12 2:51PM EDT | 16,300.00 | 10.02 | 0.65 | 2.30 | 0.00 | - | 1 | 10 | 29.67% |
| NDX221216C16325000 | 2022-08-03 12:12PM EDT | 16,325.00 | 48.19 | 6.30 | 9.50 | 0.00 | - | 4 | 5 | 35.20% |
| NDX221216C16350000 | 2022-09-08 11:53AM EDT | 16,350.00 | 5.80 | 0.60 | 2.25 | 0.00 | - | 2 | 3 | 29.81% |
| NDX221216C16400000 | 2022-09-12 2:51PM EDT | 16,400.00 | 8.76 | 0.55 | 2.20 | 0.00 | - | 1 | 14 | 29.96% |
| NDX221216C16450000 | 2022-04-18 12:03AM EDT | 16,450.00 | 298.60 | 62.60 | 68.50 | 0.00 | - | - | 1 | 49.61% |
| NDX221216C16500000 | 2022-09-19 1:33PM EDT | 16,500.00 | 2.57 | 0.45 | 2.15 | 0.00 | - | 5 | 144 | 30.31% |
| NDX221216C16525000 | 2022-05-13 9:31AM EDT | 16,525.00 | 56.35 | 47.40 | 63.50 | 0.00 | - | 1 | 0 | 49.29% |
| NDX221216C16550000 | 2022-09-19 12:33PM EDT | 16,550.00 | 2.27 | 0.45 | 2.10 | 0.00 | - | 10 | 20 | 30.45% |
| NDX221216C16600000 | 2022-09-19 12:33PM EDT | 16,600.00 | 2.22 | 0.40 | 2.05 | 0.00 | - | 10 | 32 | 30.59% |
| NDX221216C16650000 | 2022-08-29 2:39PM EDT | 16,650.00 | 7.75 | 0.35 | 2.00 | 0.00 | - | - | 5 | 30.72% |
| NDX221216C16700000 | 2022-08-26 11:00AM EDT | 16,700.00 | 10.30 | 0.55 | 2.05 | 0.00 | - | 7 | 30 | 31.00% |
| NDX221216C16750000 | 2022-05-25 9:30AM EDT | 16,750.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221216C16775000 | 2022-05-16 12:01AM EDT | 16,775.00 | 36.70 | 10.80 | 26.80 | 0.00 | - | - | - | 43.48% |
| NDX221216C16800000 | 2022-09-15 11:50AM EDT | 16,800.00 | 1.93 | 0.30 | 1.95 | 0.00 | - | 4 | 15 | 31.26% |
| NDX221216C16825000 | 2022-09-02 9:30AM EDT | 16,825.00 | 3.70 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 31.28% |
| NDX221216C16900000 | 2022-08-26 11:00AM EDT | 16,900.00 | 7.90 | 0.45 | 1.90 | 0.00 | - | 7 | 22 | 31.59% |
| NDX221216C16925000 | 2022-06-21 11:43AM EDT | 16,925.00 | 14.54 | 11.10 | 25.60 | 0.00 | - | 4 | 3 | 43.93% |
| NDX221216C16950000 | 2022-06-21 11:41AM EDT | 16,950.00 | 14.25 | 14.20 | 21.60 | 0.00 | - | - | 2 | 42.90% |
| NDX221216C16975000 | 2022-06-21 11:43AM EDT | 16,975.00 | 14.05 | 10.20 | 24.80 | 0.00 | - | - | 2 | 43.97% |
| NDX221216C17000000 | 2022-09-02 11:20AM EDT | 17,000.00 | 3.75 | 0.20 | 1.85 | 0.00 | - | 1 | 122 | 31.91% |
| NDX221216C17025000 | 2022-08-02 12:24PM EDT | 17,025.00 | 19.58 | 1.45 | 3.90 | 0.00 | - | 20 | 10 | 34.61% |
| NDX221216C17075000 | 2022-08-02 3:45PM EDT | 17,075.00 | 16.39 | 2.00 | 4.60 | 0.00 | - | 2 | 2 | 35.48% |
| NDX221216C17100000 | 2022-06-15 3:31PM EDT | 17,100.00 | 9.62 | 5.40 | 11.30 | 0.00 | - | 1 | 5 | 39.78% |
| NDX221216C17200000 | 2022-08-03 11:18AM EDT | 17,200.00 | 17.67 | 1.70 | 4.30 | 0.00 | - | 10 | 79 | 35.74% |
| NDX221216C17225000 | 2022-03-31 9:30AM EDT | 17,225.00 | 402.90 | 57.90 | 67.60 | 0.00 | - | - | 1 | 53.21% |
| NDX221216C17275000 | 2022-06-24 9:32AM EDT | 17,275.00 | 8.90 | 3.70 | 20.00 | 0.00 | - | 1 | 4 | 44.01% |
| NDX221216C17300000 | 2022-09-09 2:24PM EDT | 17,300.00 | 2.38 | 0.10 | 1.70 | 0.00 | - | 2 | 7 | 32.83% |
| NDX221216C17325000 | 2022-08-03 12:12PM EDT | 17,325.00 | 16.02 | 1.35 | 3.80 | 0.00 | - | 2 | 6 | 35.77% |
| NDX221216C17350000 | 2022-05-16 12:01AM EDT | 17,350.00 | 34.94 | 8.50 | 15.60 | 0.00 | - | - | 1 | 42.80% |
| NDX221216C17400000 | 2022-08-19 1:31PM EDT | 17,400.00 | 8.25 | 0.45 | 2.15 | 0.00 | - | 21 | 20 | 33.99% |
| NDX221216C17450000 | 2022-08-19 1:24PM EDT | 17,450.00 | 8.08 | 0.40 | 2.10 | 0.00 | - | 7 | 8 | 34.11% |
| NDX221216C17475000 | 2022-08-19 12:36PM EDT | 17,475.00 | 8.91 | 0.40 | 2.05 | 0.00 | - | 9 | 7 | 34.13% |
| NDX221216C17500000 | 2022-08-19 1:36PM EDT | 17,500.00 | 7.21 | 0.40 | 2.05 | 0.00 | - | 2 | 73 | 34.23% |
| NDX221216C17525000 | 2022-06-14 11:10AM EDT | 17,525.00 | 4.90 | 0.00 | 12.90 | 0.00 | - | - | 1 | 42.49% |
| NDX221216C17575000 | 2022-06-24 9:30AM EDT | 17,575.00 | 6.90 | 1.40 | 17.10 | 0.00 | - | 1 | 1 | 44.43% |
| NDX221216C17600000 | 2022-06-15 10:13AM EDT | 17,600.00 | 4.90 | 2.35 | 6.50 | 0.00 | - | 1 | 6 | 39.24% |
| NDX221216C17650000 | 2022-06-16 11:13AM EDT | 17,650.00 | 4.90 | 2.35 | 8.10 | 0.00 | - | 1 | 2 | 40.53% |
| NDX221216C17675000 | 2022-06-24 9:30AM EDT | 17,675.00 | 6.30 | 0.90 | 16.20 | 0.00 | - | 1 | 2 | 44.56% |
| NDX221216C17700000 | 2022-01-12 3:44PM EDT | 17,700.00 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 73.52% |
| NDX221216C17775000 | 2022-08-19 1:38PM EDT | 17,775.00 | 5.38 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 34.94% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 17,800.00 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 78.96% |
| NDX221216C17900000 | 2021-11-10 7:59AM EDT | 17,900.00 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 117.07% |
| NDX221216C18000000 | 2022-09-01 11:05AM EDT | 18,000.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 10 | 99 | 35.19% |
| NDX221216C18100000 | 2022-06-24 9:32AM EDT | 18,100.00 | 4.50 | 0.00 | 12.40 | 0.00 | - | 8 | 10 | 44.83% |
| NDX221216C18125000 | 2022-08-04 9:30AM EDT | 18,125.00 | 6.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 39.54% |
| NDX221216C18150000 | 2022-08-04 9:30AM EDT | 18,150.00 | 6.30 | 0.00 | 2.65 | 0.00 | - | - | 1 | 37.66% |
| NDX221216C18200000 | 2022-09-01 10:45AM EDT | 18,200.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 10 | 41 | 35.93% |
| NDX221216C18250000 | 2022-08-03 9:30AM EDT | 18,250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX221216C18275000 | 2022-08-03 9:30AM EDT | 18,275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX221216C18300000 | 2022-06-02 11:37AM EDT | 18,300.00 | 15.59 | 0.00 | 11.40 | 0.00 | - | 1 | 1 | 45.20% |
| NDX221216C18375000 | 2022-08-19 9:30AM EDT | 18,375.00 | 3.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 36.56% |
| NDX221216C18400000 | 2022-08-19 9:30AM EDT | 18,400.00 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 36.65% |
| NDX221216C18425000 | 2022-04-27 9:50AM EDT | 18,425.00 | 36.20 | 13.50 | 19.40 | 0.00 | - | - | 3 | 49.18% |
| NDX221216C18475000 | 2022-04-27 9:49AM EDT | 18,475.00 | 34.60 | 12.90 | 18.90 | 0.00 | - | - | 1 | 49.21% |
| NDX221216C18500000 | 2022-07-08 10:59AM EDT | 18,500.00 | 3.26 | 1.05 | 8.20 | 0.00 | - | 1 | 2 | 44.18% |
| NDX221216C18600000 | 2022-08-12 9:30AM EDT | 18,600.00 | 3.70 | 0.00 | 2.20 | 0.00 | - | 3 | 35 | 38.63% |
| NDX221216C18800000 | 2022-08-12 9:30AM EDT | 18,800.00 | 3.10 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 40.23% |
| NDX221216C19000000 | 2022-08-29 3:03PM EDT | 19,000.00 | 0.98 | 0.00 | 1.40 | 0.00 | - | 2 | 53 | 38.40% |
| NDX221216C19200000 | 2022-08-29 3:03PM EDT | 19,200.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 38.96% |
| NDX221216C19400000 | 2022-07-18 1:33PM EDT | 19,400.00 | 2.45 | 1.10 | 4.20 | 0.00 | - | 1 | 19 | 44.28% |
| NDX221216C19600000 | 2022-07-08 10:59AM EDT | 19,600.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 45.65% |
| NDX221216C19800000 | 2022-08-31 10:37AM EDT | 19,800.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 38.72% |
| NDX221216C20000000 | 2022-08-04 3:52PM EDT | 20,000.00 | 2.24 | 0.00 | 1.60 | 0.00 | - | 1 | 42 | 42.23% |
| NDX221216C20200000 | 2022-06-21 4:00PM EDT | 20,200.00 | 3.50 | 0.00 | 5.10 | 0.00 | - | 5 | 32 | 48.10% |
| NDX221216C20400000 | 2022-08-09 11:32AM EDT | 20,400.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 5 | 93 | 42.43% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2022-09-27 2:16PM EDT | 4,000.00 | 2.28 | 0.65 | 2.70 | +1.08 | +90.00% | 1 | 74 | 78.24% |
| NDX221216P04100000 | 2022-06-13 3:06PM EDT | 4,100.00 | 11.03 | 3.60 | 8.30 | 0.00 | - | 1 | 11 | 87.35% |
| NDX221216P04200000 | 2022-05-06 9:55AM EDT | 4,200.00 | 14.90 | 8.90 | 12.00 | 0.00 | - | 1 | 8 | 91.50% |
| NDX221216P04300000 | 2022-06-30 10:01AM EDT | 4,300.00 | 11.90 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 75.94% |
| NDX221216P04400000 | 2022-08-09 3:17PM EDT | 4,400.00 | 2.54 | 0.35 | 2.65 | 0.00 | - | 5 | 7 | 70.61% |
| NDX221216P04500000 | 2022-09-27 1:34PM EDT | 4,500.00 | 3.50 | 1.35 | 3.90 | +2.00 | +133.33% | 1 | 8 | 72.90% |
| NDX221216P04600000 | 2021-11-10 8:00AM EDT | 4,600.00 | 65.10 | 13.70 | 26.30 | 0.00 | - | 1 | 21 | 91.49% |
| NDX221216P04700000 | 2021-11-10 8:00AM EDT | 4,700.00 | 69.80 | 14.70 | 27.40 | 0.00 | - | 1 | 9 | 90.15% |
| NDX221216P04800000 | 2022-01-14 3:30PM EDT | 4,800.00 | 21.40 | 14.30 | 26.30 | 0.00 | - | 1 | 8 | 87.67% |
| NDX221216P04900000 | 2021-11-10 8:00AM EDT | 4,900.00 | 45.30 | 18.10 | 28.50 | 0.00 | - | 1 | 12 | 87.55% |
| NDX221216P05000000 | 2022-09-27 2:06PM EDT | 5,000.00 | 5.20 | 3.90 | 5.60 | +0.30 | +6.12% | 6 | 209 | 69.31% |
| NDX221216P05100000 | 2022-04-25 10:00AM EDT | 5,100.00 | 21.10 | 22.30 | 26.90 | 0.00 | - | 1 | 11 | 84.41% |
| NDX221216P05200000 | 2022-04-25 10:00AM EDT | 5,200.00 | 22.30 | 23.70 | 28.40 | 0.00 | - | 1 | 13 | 83.29% |
| NDX221216P05300000 | 2021-11-10 8:00AM EDT | 5,300.00 | 175.00 | 23.20 | 33.70 | 0.00 | - | 5 | 10 | 82.59% |
| NDX221216P05400000 | 2022-09-26 10:48AM EDT | 5,400.00 | 5.90 | 4.60 | 7.40 | 0.00 | - | 3 | 15 | 64.93% |
| NDX221216P05500000 | 2022-09-19 10:01AM EDT | 5,500.00 | 4.25 | 5.80 | 8.00 | 0.00 | - | 1 | 54 | 64.52% |
| NDX221216P05600000 | 2022-09-16 1:11PM EDT | 5,600.00 | 5.75 | 5.60 | 8.60 | 0.00 | - | 2 | 15 | 63.25% |
| NDX221216P05700000 | 2022-09-19 9:37AM EDT | 5,700.00 | 5.60 | 6.20 | 9.20 | 0.00 | - | 1 | 15 | 62.41% |
| NDX221216P05800000 | 2022-09-19 9:39AM EDT | 5,800.00 | 5.90 | 6.80 | 9.90 | 0.00 | - | 1 | 11 | 61.58% |
| NDX221216P05900000 | 2022-09-16 1:26PM EDT | 5,900.00 | 7.45 | 7.50 | 10.70 | 0.00 | - | 12 | 19 | 60.81% |
| NDX221216P06000000 | 2022-09-27 12:07PM EDT | 6,000.00 | 10.25 | 9.10 | 11.50 | +0.90 | +9.63% | 4 | 314 | 60.36% |
| NDX221216P06100000 | 2022-08-26 10:53AM EDT | 6,100.00 | 8.20 | 8.30 | 11.10 | 0.00 | - | 2 | 11 | 58.45% |
| NDX221216P06200000 | 2022-06-13 10:05AM EDT | 6,200.00 | 58.42 | 28.60 | 33.50 | 0.00 | - | 2 | 17 | 68.07% |
| NDX221216P06300000 | 2022-07-28 10:08AM EDT | 6,300.00 | 17.75 | 10.00 | 14.90 | 0.00 | - | 10 | 40 | 57.61% |
| NDX221216P06400000 | 2021-10-28 2:15PM EDT | 6,400.00 | 38.55 | 45.40 | 65.40 | 0.00 | - | 1 | 7 | 72.24% |
| NDX221216P06500000 | 2022-09-26 9:36AM EDT | 6,500.00 | 13.53 | 14.00 | 16.90 | 0.00 | - | 38 | 162 | 56.57% |
| NDX221216P06600000 | 2022-09-02 9:30AM EDT | 6,600.00 | 10.50 | 14.80 | 18.30 | 0.00 | - | 1 | 8 | 55.75% |
| NDX221216P06700000 | 2022-09-16 11:39AM EDT | 6,700.00 | 15.70 | 16.30 | 19.80 | 0.00 | - | 1 | 4 | 55.08% |
| NDX221216P06800000 | 2022-07-22 10:06AM EDT | 6,800.00 | 28.00 | 11.10 | 15.80 | 0.00 | - | 2 | 13 | 51.35% |
| NDX221216P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 76.00 | 55.90 | 72.50 | 0.00 | - | 1 | 19 | 65.93% |
| NDX221216P07000000 | 2022-09-27 12:07PM EDT | 7,000.00 | 23.40 | 21.80 | 25.20 | +2.31 | +10.95% | 6 | 223 | 53.20% |
| NDX221216P07100000 | 2022-09-08 3:22PM EDT | 7,100.00 | 15.81 | 23.90 | 27.30 | 0.00 | - | 5 | 96 | 52.57% |
| NDX221216P07200000 | 2022-08-01 9:46AM EDT | 7,200.00 | 25.00 | 18.40 | 22.30 | 0.00 | - | 2 | 14 | 50.00% |
| NDX221216P07300000 | 2022-09-23 9:32AM EDT | 7,300.00 | 23.45 | 28.70 | 32.10 | 0.00 | - | 10 | 244 | 51.35% |
| NDX221216P07400000 | 2022-09-23 2:55PM EDT | 7,400.00 | 36.40 | 30.50 | 34.80 | 0.00 | - | 1 | 18 | 50.62% |
| NDX221216P07500000 | 2022-09-27 12:41PM EDT | 7,500.00 | 39.90 | 33.60 | 37.70 | +0.40 | +1.01% | 1 | 155 | 50.05% |
| NDX221216P07600000 | 2022-09-21 2:47PM EDT | 7,600.00 | 19.95 | 36.70 | 40.90 | 0.00 | - | 2 | 26 | 49.98% |
| NDX221216P07700000 | 2022-01-21 3:58PM EDT | 7,700.00 | 100.00 | 93.90 | 106.40 | 0.00 | - | 1 | 20 | 59.32% |
| NDX221216P07800000 | 2022-09-09 10:06AM EDT | 7,800.00 | 22.90 | 43.60 | 48.10 | 0.00 | - | 1 | 35 | 48.78% |
| NDX221216P07900000 | 2022-09-23 11:00AM EDT | 7,900.00 | 42.90 | 48.60 | 52.20 | 0.00 | - | 5 | 141 | 48.20% |
| NDX221216P08000000 | 2022-09-27 12:07PM EDT | 8,000.00 | 54.55 | 53.10 | 57.10 | +5.70 | +11.67% | 4 | 319 | 47.71% |
| NDX221216P08050000 | 2022-07-11 10:22AM EDT | 8,050.00 | 108.10 | 26.10 | 36.10 | 0.00 | - | 1 | 7 | 42.71% |
| NDX221216P08100000 | 2022-09-21 3:39PM EDT | 8,100.00 | 38.30 | 56.40 | 61.90 | 0.00 | - | 2 | 6 | 47.14% |
| NDX221216P08150000 | 2022-07-12 3:17PM EDT | 8,150.00 | 120.66 | 29.30 | 38.40 | 0.00 | - | 4 | 4 | 41.91% |
| NDX221216P08200000 | 2022-09-27 1:58PM EDT | 8,200.00 | 72.35 | 61.40 | 67.20 | +38.60 | +114.37% | 1 | 6 | 46.59% |
| NDX221216P08250000 | 2022-07-11 10:22AM EDT | 8,250.00 | 122.50 | 30.30 | 40.80 | 0.00 | - | 1 | 3 | 41.10% |
| NDX221216P08300000 | 2022-09-23 2:22PM EDT | 8,300.00 | 70.01 | 67.10 | 72.80 | 0.00 | - | 1 | 47 | 46.03% |
| NDX221216P08350000 | 2022-09-01 11:50AM EDT | 8,350.00 | 62.95 | 69.80 | 75.70 | 0.00 | - | 1 | 8 | 45.75% |
| NDX221216P08400000 | 2022-09-27 1:58PM EDT | 8,400.00 | 85.34 | 72.90 | 78.90 | +33.44 | +64.43% | 1 | 8 | 45.49% |
| NDX221216P08450000 | 2022-07-14 1:05PM EDT | 8,450.00 | 152.97 | 31.40 | 41.00 | 0.00 | - | 16 | 19 | 38.52% |
| NDX221216P08500000 | 2022-09-27 1:51PM EDT | 8,500.00 | 91.31 | 79.30 | 85.50 | +14.86 | +19.44% | 1 | 113 | 44.95% |
| NDX221216P08550000 | 2021-11-10 8:00AM EDT | 8,550.00 | 277.00 | 128.30 | 139.80 | 0.00 | - | 2 | 4 | 50.06% |
| NDX221216P08575000 | 2022-07-20 12:10PM EDT | 8,575.00 | 92.97 | 37.20 | 48.90 | 0.00 | - | - | 1 | 38.35% |
| NDX221216P08600000 | 2022-09-13 2:15PM EDT | 8,600.00 | 51.50 | 86.90 | 92.60 | 0.00 | - | 1 | 6 | 44.41% |
| NDX221216P08650000 | 2022-07-13 10:22AM EDT | 8,650.00 | 179.30 | 37.70 | 44.40 | 0.00 | - | 6 | 35 | 36.57% |
| NDX221216P08700000 | 2022-09-23 9:30AM EDT | 8,700.00 | 75.00 | 94.70 | 100.30 | 0.00 | - | 10 | 36 | 43.89% |
| NDX221216P08725000 | 2022-09-12 9:49AM EDT | 8,725.00 | 40.50 | 96.70 | 102.30 | 0.00 | - | 1 | 6 | 43.75% |
| NDX221216P08750000 | 2022-07-29 10:39AM EDT | 8,750.00 | 67.54 | 66.60 | 72.40 | 0.00 | - | 2 | 5 | 39.59% |
| NDX221216P08800000 | 2022-09-12 10:33AM EDT | 8,800.00 | 41.80 | 102.90 | 108.50 | 0.00 | - | 1 | 16 | 43.35% |
| NDX221216P08825000 | 2022-07-07 4:07PM EDT | 8,825.00 | 160.10 | 56.20 | 67.50 | 0.00 | - | - | 6 | 37.87% |
| NDX221216P08850000 | 2022-05-09 12:50PM EDT | 8,850.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216P08875000 | 2022-09-09 10:01AM EDT | 8,875.00 | 51.69 | 109.50 | 115.20 | 0.00 | - | 1 | 1 | 42.97% |
| NDX221216P08900000 | 2022-09-01 12:00PM EDT | 8,900.00 | 93.42 | 111.70 | 117.60 | 0.00 | - | 1 | 30 | 42.85% |
| NDX221216P08925000 | 2022-06-30 10:38AM EDT | 8,925.00 | 262.00 | 67.90 | 79.60 | 0.00 | - | - | 2 | 38.09% |
| NDX221216P08950000 | 2022-09-26 10:15AM EDT | 8,950.00 | 95.88 | 116.50 | 122.30 | 0.00 | - | 5 | 8 | 42.59% |
| NDX221216P08975000 | 2022-09-26 10:15AM EDT | 8,975.00 | 97.88 | 118.90 | 124.80 | 0.00 | - | 5 | 3 | 42.47% |
| NDX221216P09000000 | 2022-09-27 2:30PM EDT | 9,000.00 | 135.06 | 121.40 | 127.30 | +27.51 | +25.58% | 1 | 68 | 42.35% |
| NDX221216P09025000 | 2022-09-13 10:17AM EDT | 9,025.00 | 67.91 | 123.90 | 129.90 | 0.00 | - | 1 | 2 | 42.23% |
| NDX221216P09050000 | 2022-08-18 9:30AM EDT | 9,050.00 | 51.90 | 85.50 | 91.10 | 0.00 | - | 1 | 4 | 37.70% |
| NDX221216P09075000 | 2022-08-18 9:30AM EDT | 9,075.00 | 52.50 | 87.30 | 92.90 | 0.00 | - | 1 | 3 | 37.55% |
| NDX221216P09100000 | 2022-08-01 2:19PM EDT | 9,100.00 | 86.15 | 90.20 | 93.80 | 0.00 | - | 2 | 8 | 37.29% |
| NDX221216P09125000 | 2022-08-29 10:02AM EDT | 9,125.00 | 91.00 | 134.30 | 140.60 | 0.00 | - | - | 1 | 41.74% |
| NDX221216P09150000 | 2022-05-20 12:33PM EDT | 9,150.00 | 343.05 | 316.60 | 336.00 | 0.00 | - | 1 | 1 | 56.39% |
| NDX221216P09175000 | 2022-06-30 10:38AM EDT | 9,175.00 | 301.70 | 80.50 | 92.30 | 0.00 | - | - | 2 | 36.05% |
| NDX221216P09200000 | 2022-09-27 12:52PM EDT | 9,200.00 | 155.70 | 142.70 | 149.10 | +31.05 | +24.91% | 1 | 80 | 41.36% |
| NDX221216P09225000 | 2022-06-22 10:46AM EDT | 9,225.00 | 279.00 | 129.10 | 133.60 | 0.00 | - | - | 2 | 39.53% |
| NDX221216P09250000 | 2022-09-27 2:24PM EDT | 9,250.00 | 167.91 | 148.70 | 155.20 | +77.91 | +86.57% | 2 | 9 | 41.13% |
| NDX221216P09275000 | 2022-09-27 2:24PM EDT | 9,275.00 | 171.19 | 151.60 | 158.70 | -57.71 | -25.21% | 1 | 2 | 41.05% |
| NDX221216P09300000 | 2022-09-27 2:30PM EDT | 9,300.00 | 171.31 | 154.70 | 161.80 | +101.11 | +144.03% | 1 | 8 | 40.92% |
| NDX221216P09350000 | 2022-09-27 2:13PM EDT | 9,350.00 | 180.00 | 161.00 | 168.20 | +55.19 | +44.22% | 1 | 6 | 40.68% |
| NDX221216P09375000 | 2022-09-21 3:51PM EDT | 9,375.00 | 113.30 | 164.50 | 171.60 | 0.00 | - | 11 | 13 | 40.57% |
| NDX221216P09400000 | 2022-09-21 11:21AM EDT | 9,400.00 | 98.10 | 168.60 | 174.90 | 0.00 | - | 10 | 69 | 40.44% |
| NDX221216P09425000 | 2022-05-27 11:06AM EDT | 9,425.00 | 249.40 | 241.20 | 258.60 | 0.00 | - | 1 | 1 | 46.51% |
| NDX221216P09450000 | 2022-09-09 10:02AM EDT | 9,450.00 | 78.60 | 174.50 | 181.70 | 0.00 | - | 1 | 17 | 40.19% |
| NDX221216P09475000 | 2022-05-27 3:00PM EDT | 9,475.00 | 245.60 | 248.10 | 266.00 | 0.00 | - | 2 | 2 | 46.17% |
| NDX221216P09500000 | 2022-09-27 11:18AM EDT | 9,500.00 | 166.63 | 181.70 | 188.70 | -13.37 | -7.43% | 1 | 113 | 39.94% |
| NDX221216P09525000 | 2022-05-19 10:46AM EDT | 9,525.00 | 400.30 | 388.00 | 408.90 | 0.00 | - | - | 7 | 54.26% |
| NDX221216P09550000 | 2022-09-23 3:56PM EDT | 9,550.00 | 181.60 | 188.90 | 196.40 | 0.00 | - | 3 | 6 | 39.73% |
| NDX221216P09575000 | 2022-06-13 11:21AM EDT | 9,575.00 | 443.10 | 265.90 | 272.00 | 0.00 | - | 9 | 10 | 44.84% |
| NDX221216P09600000 | 2022-09-27 11:18AM EDT | 9,600.00 | 180.58 | 197.50 | 203.80 | +33.80 | +23.03% | 251 | 262 | 39.47% |
| NDX221216P09625000 | 2022-07-28 2:15PM EDT | 9,625.00 | 139.30 | 116.90 | 131.80 | 0.00 | - | 2 | 2 | 33.31% |
| NDX221216P09650000 | 2022-09-21 11:12AM EDT | 9,650.00 | 121.50 | 204.40 | 212.10 | 0.00 | - | 1 | 9 | 39.26% |
| NDX221216P09675000 | 2022-09-14 12:08PM EDT | 9,675.00 | 128.20 | 208.40 | 216.20 | 0.00 | - | 3 | 6 | 39.15% |
| NDX221216P09700000 | 2022-09-26 10:13AM EDT | 9,700.00 | 185.20 | 212.60 | 220.50 | 0.00 | - | 4 | 24 | 39.04% |
| NDX221216P09725000 | 2022-07-28 2:15PM EDT | 9,725.00 | 148.40 | 125.40 | 140.60 | 0.00 | - | 2 | 2 | 32.54% |
| NDX221216P09750000 | 2022-09-26 2:10PM EDT | 9,750.00 | 212.35 | 221.10 | 229.00 | 0.00 | - | 1 | 14 | 38.80% |
| NDX221216P09775000 | 2022-09-27 10:28AM EDT | 9,775.00 | 206.50 | 225.40 | 233.00 | +71.50 | +52.96% | 7 | 2 | 38.66% |
| NDX221216P09800000 | 2022-09-27 10:28AM EDT | 9,800.00 | 212.00 | 229.80 | 237.70 | +40.27 | +23.45% | 170 | 25 | 38.56% |
| NDX221216P09825000 | 2022-09-27 10:28AM EDT | 9,825.00 | 215.30 | 234.30 | 242.00 | +74.60 | +53.02% | 9 | 4 | 38.43% |
| NDX221216P09850000 | 2022-09-21 11:12AM EDT | 9,850.00 | 143.80 | 238.80 | 246.80 | 0.00 | - | 1 | 8 | 38.33% |
| NDX221216P09875000 | 2022-06-29 2:41PM EDT | 9,875.00 | 385.90 | 128.40 | 141.60 | 0.00 | - | 1 | 3 | 30.33% |
| NDX221216P09900000 | 2022-09-26 12:30PM EDT | 9,900.00 | 247.60 | 249.00 | 256.30 | 0.00 | - | 2 | 62 | 38.10% |
| NDX221216P09925000 | 2022-09-26 12:30PM EDT | 9,925.00 | 252.50 | 253.00 | 261.10 | 0.00 | - | 1 | 20 | 37.98% |
| NDX221216P09950000 | 2022-09-27 12:43PM EDT | 9,950.00 | 277.46 | 258.80 | 266.10 | +121.06 | +77.40% | 37 | 8 | 37.87% |
| NDX221216P09975000 | 2022-09-23 3:48PM EDT | 9,975.00 | 248.80 | 262.90 | 271.50 | 0.00 | - | 6 | 3 | 37.79% |
| NDX221216P10000000 | 2022-09-23 3:59PM EDT | 10,000.00 | 251.00 | 268.90 | 276.20 | 0.00 | - | 25 | 924 | 37.65% |
| NDX221216P10025000 | 2022-09-26 12:30PM EDT | 10,025.00 | 273.10 | 274.30 | 281.50 | 0.00 | - | 1 | 2 | 37.54% |
| NDX221216P10050000 | 2022-09-27 2:17PM EDT | 10,050.00 | 310.00 | 279.00 | 287.00 | +35.80 | +13.06% | 1 | 3 | 37.44% |
| NDX221216P10075000 | 2022-09-23 12:23PM EDT | 10,075.00 | 279.70 | 284.70 | 292.30 | 0.00 | - | 1 | 7 | 37.32% |
| NDX221216P10100000 | 2022-09-27 2:17PM EDT | 10,100.00 | 321.70 | 290.20 | 296.70 | +119.88 | +59.40% | 1 | 10 | 37.14% |
| NDX221216P10125000 | 2022-07-11 2:18PM EDT | 10,125.00 | 351.30 | 113.10 | 126.80 | 0.00 | - | 1 | 3 | 25.39% |
| NDX221216P10150000 | 2022-09-23 12:23PM EDT | 10,150.00 | 296.70 | 301.40 | 308.00 | 0.00 | - | 1 | 7 | 36.93% |
| NDX221216P10175000 | 2022-09-26 12:30PM EDT | 10,175.00 | 306.70 | 307.10 | 313.80 | 0.00 | - | 1 | 2 | 36.82% |
| NDX221216P10200000 | 2022-09-23 3:47PM EDT | 10,200.00 | 296.80 | 312.90 | 319.60 | 0.00 | - | 2 | 20 | 36.71% |
| NDX221216P10225000 | 2022-09-23 10:49AM EDT | 10,225.00 | 292.90 | 318.90 | 325.60 | 0.00 | - | 1 | 3 | 36.60% |
| NDX221216P10250000 | 2022-09-26 2:10PM EDT | 10,250.00 | 313.96 | 324.60 | 333.00 | 0.00 | - | 1 | 14 | 36.57% |
| NDX221216P10275000 | 2022-09-21 11:12AM EDT | 10,275.00 | 204.80 | 330.50 | 339.20 | 0.00 | - | 1 | 5 | 36.46% |
| NDX221216P10300000 | 2022-09-16 3:38PM EDT | 10,300.00 | 239.80 | 336.70 | 345.40 | 0.00 | - | 2 | 35 | 36.35% |
| NDX221216P10325000 | 2022-07-28 2:15PM EDT | 10,325.00 | 215.50 | 189.90 | 201.60 | 0.00 | - | 1 | 7 | 27.32% |
| NDX221216P10350000 | 2022-09-27 1:28PM EDT | 10,350.00 | 380.70 | 348.70 | 358.10 | +48.20 | +14.50% | 1 | 28 | 36.13% |
| NDX221216P10375000 | 2022-07-11 2:18PM EDT | 10,375.00 | 403.00 | 133.10 | 147.60 | 0.00 | - | 1 | 4 | 23.01% |
| NDX221216P10400000 | 2022-09-22 1:31PM EDT | 10,400.00 | 298.00 | 362.60 | 371.10 | 0.00 | - | 4 | 25 | 35.90% |
| NDX221216P10425000 | 2022-09-19 1:15PM EDT | 10,425.00 | 246.20 | 369.70 | 377.80 | 0.00 | - | 3 | 42 | 35.78% |
| NDX221216P10450000 | 2022-09-27 1:28PM EDT | 10,450.00 | 408.90 | 376.00 | 384.60 | +50.30 | +14.03% | 1 | 12 | 35.67% |
| NDX221216P10475000 | 2022-09-27 1:28PM EDT | 10,475.00 | 416.20 | 383.30 | 391.50 | +193.20 | +86.64% | 1 | 14 | 35.56% |
| NDX221216P10500000 | 2022-09-27 1:28PM EDT | 10,500.00 | 423.60 | 389.80 | 398.50 | +36.90 | +9.54% | 1 | 142 | 35.45% |
| NDX221216P10525000 | 2022-09-26 12:26PM EDT | 10,525.00 | 393.90 | 390.70 | 407.90 | 0.00 | - | 1 | 17 | 35.46% |
| NDX221216P10550000 | 2022-09-27 1:28PM EDT | 10,550.00 | 438.70 | 404.50 | 413.50 | +77.66 | +21.51% | 1 | 23 | 35.26% |
| NDX221216P10575000 | 2022-09-16 11:30AM EDT | 10,575.00 | 318.60 | 404.80 | 422.40 | 0.00 | - | 1 | 13 | 35.23% |
| NDX221216P10600000 | 2022-09-23 12:23PM EDT | 10,600.00 | 418.50 | 417.80 | 428.20 | 0.00 | - | 2 | 64 | 35.03% |
| NDX221216P10625000 | 2022-09-23 11:07AM EDT | 10,625.00 | 398.00 | 419.60 | 437.30 | 0.00 | - | 2 | 10 | 35.00% |
| NDX221216P10650000 | 2022-09-27 1:28PM EDT | 10,650.00 | 470.30 | 432.90 | 443.20 | +34.00 | +7.79% | 1 | 20 | 34.80% |
| NDX221216P10675000 | 2022-09-26 12:26PM EDT | 10,675.00 | 439.20 | 434.70 | 452.60 | 0.00 | - | 1 | 10 | 34.77% |
| NDX221216P10700000 | 2022-09-26 12:26PM EDT | 10,700.00 | 447.10 | 448.90 | 458.70 | 0.00 | - | 2 | 64 | 34.56% |
| NDX221216P10725000 | 2022-09-27 1:28PM EDT | 10,725.00 | 495.20 | 456.60 | 466.90 | +40.00 | +8.79% | 1 | 10 | 34.46% |
| NDX221216P10750000 | 2022-09-27 3:37PM EDT | 10,750.00 | 491.56 | 464.90 | 475.30 | +27.66 | +5.96% | 4 | 10 | 34.36% |
| NDX221216P10775000 | 2022-09-23 12:23PM EDT | 10,775.00 | 474.90 | 466.50 | 484.70 | 0.00 | - | 2 | 6 | 34.31% |
| NDX221216P10800000 | 2022-09-27 3:37PM EDT | 10,800.00 | 508.60 | 479.70 | 491.10 | +30.20 | +6.31% | 5 | 63 | 34.10% |
| NDX221216P10825000 | 2022-09-26 12:26PM EDT | 10,825.00 | 488.60 | 483.10 | 501.50 | 0.00 | - | 1 | 4 | 34.08% |
| NDX221216P10850000 | 2022-09-27 1:28PM EDT | 10,850.00 | 539.00 | 498.00 | 507.40 | +41.80 | +8.41% | 4 | 16 | 33.84% |
| NDX221216P10875000 | 2022-09-27 12:01PM EDT | 10,875.00 | 515.37 | 506.50 | 517.70 | +9.37 | +1.85% | 2 | 5 | 33.80% |
| NDX221216P10900000 | 2022-09-26 12:26PM EDT | 10,900.00 | 515.50 | 515.30 | 525.50 | 0.00 | - | 1 | 19 | 33.64% |
| NDX221216P10925000 | 2022-09-23 3:44PM EDT | 10,925.00 | 506.80 | 517.80 | 536.50 | 0.00 | - | 2 | 17 | 33.63% |
| NDX221216P10950000 | 2022-09-26 2:10PM EDT | 10,950.00 | 523.06 | 533.20 | 544.70 | 0.00 | - | 2 | 8 | 33.47% |
| NDX221216P10975000 | 2022-09-26 2:31PM EDT | 10,975.00 | 551.40 | 542.40 | 553.90 | 0.00 | - | 9 | 32 | 33.36% |
| NDX221216P11000000 | 2022-09-26 12:29PM EDT | 11,000.00 | 557.50 | 553.30 | 561.30 | 0.00 | - | 2 | 837 | 33.15% |
| NDX221216P11025000 | 2022-09-26 12:30PM EDT | 11,025.00 | 567.20 | 554.40 | 573.50 | 0.00 | - | 2 | 7 | 33.17% |
| NDX221216P11050000 | 2022-09-23 3:44PM EDT | 11,050.00 | 552.90 | 570.50 | 582.10 | 0.00 | - | 2 | 14 | 33.01% |
| NDX221216P11075000 | 2022-09-23 10:49AM EDT | 11,075.00 | 552.30 | 580.00 | 591.50 | 0.00 | - | 4 | 170 | 32.88% |
| NDX221216P11100000 | 2022-09-27 10:01AM EDT | 11,100.00 | 551.95 | 589.80 | 601.40 | -8.55 | -1.53% | 1 | 38 | 32.77% |
| NDX221216P11125000 | 2022-09-21 2:39PM EDT | 11,125.00 | 399.20 | 593.00 | 612.50 | 0.00 | - | 1 | 9 | 32.71% |
| NDX221216P11150000 | 2022-09-23 3:56PM EDT | 11,150.00 | 603.90 | 610.50 | 621.10 | 0.00 | - | 2 | 10 | 32.52% |
| NDX221216P11175000 | 2022-09-20 2:56PM EDT | 11,175.00 | 432.10 | 613.10 | 632.70 | 0.00 | - | 1 | 5 | 32.48% |
| NDX221216P11200000 | 2022-09-26 10:08AM EDT | 11,200.00 | 590.46 | 631.80 | 642.10 | +20.96 | +3.68% | 2 | 48 | 32.32% |
| NDX221216P11225000 | 2022-09-27 9:58AM EDT | 11,225.00 | 578.60 | 641.40 | 650.80 | +130.90 | +29.24% | 4 | 30 | 32.11% |
| NDX221216P11250000 | 2022-09-27 12:22PM EDT | 11,250.00 | 708.95 | 652.90 | 661.20 | +40.95 | +6.13% | 4 | 30 | 31.99% |
| NDX221216P11275000 | 2022-09-27 1:05PM EDT | 11,275.00 | 715.00 | 663.60 | 671.90 | +116.40 | +19.45% | 3 | 23 | 31.87% |
| NDX221216P11300000 | 2022-09-26 1:40PM EDT | 11,300.00 | 685.50 | 672.80 | 684.80 | 0.00 | - | 3 | 33 | 31.85% |
| NDX221216P11325000 | 2022-09-27 3:51PM EDT | 11,325.00 | 695.50 | 684.40 | 695.60 | +76.40 | +12.34% | 7 | 31 | 31.72% |
| NDX221216P11350000 | 2022-09-26 3:54PM EDT | 11,350.00 | 675.10 | 694.70 | 706.80 | 0.00 | - | 76 | 91 | 31.61% |
| NDX221216P11375000 | 2022-09-27 1:19PM EDT | 11,375.00 | 748.00 | 706.70 | 718.20 | +107.60 | +16.80% | 5 | 29 | 31.49% |
| NDX221216P11400000 | 2022-09-27 12:28PM EDT | 11,400.00 | 755.60 | 718.40 | 728.10 | +64.06 | +9.26% | 3 | 88 | 31.30% |
| NDX221216P11425000 | 2022-09-22 10:05AM EDT | 11,425.00 | 627.00 | 721.60 | 742.40 | 0.00 | - | 1 | 21 | 31.31% |
| NDX221216P11450000 | 2022-09-20 2:56PM EDT | 11,450.00 | 523.60 | 741.70 | 751.30 | 0.00 | - | 2 | 47 | 31.06% |
| NDX221216P11475000 | 2022-09-26 10:59AM EDT | 11,475.00 | 689.40 | 745.00 | 766.00 | 0.00 | - | 9 | 15 | 31.08% |
| NDX221216P11500000 | 2022-09-27 12:28PM EDT | 11,500.00 | 802.19 | 765.30 | 775.10 | +23.45 | +3.01% | 6 | 161 | 30.82% |
| NDX221216P11525000 | 2022-09-27 10:01AM EDT | 11,525.00 | 727.17 | 776.90 | 788.90 | +32.17 | +4.63% | 1 | 30 | 30.78% |
| NDX221216P11550000 | 2022-09-22 11:34AM EDT | 11,550.00 | 685.80 | 790.00 | 801.50 | 0.00 | - | 4 | 14 | 30.67% |
| NDX221216P11575000 | 2022-09-22 2:30PM EDT | 11,575.00 | 709.00 | 794.60 | 815.00 | 0.00 | - | 9 | 18 | 30.60% |
| NDX221216P11600000 | 2022-09-26 1:57PM EDT | 11,600.00 | 825.90 | 814.80 | 824.90 | 0.00 | - | 14 | 31 | 30.35% |
| NDX221216P11625000 | 2022-09-22 11:23AM EDT | 11,625.00 | 742.20 | 818.90 | 840.40 | 0.00 | - | 4 | 15 | 30.37% |
| NDX221216P11650000 | 2022-09-20 3:53PM EDT | 11,650.00 | 594.10 | 823.50 | 866.00 | 0.00 | - | 3 | 13 | 30.86% |
| NDX221216P11675000 | 2022-09-21 2:50PM EDT | 11,675.00 | 551.80 | 845.30 | 879.80 | 0.00 | - | 1 | 21 | 30.77% |
| NDX221216P11700000 | 2022-09-22 9:35AM EDT | 11,700.00 | 719.90 | 849.70 | 892.10 | 0.00 | - | 6 | 31 | 30.61% |
| NDX221216P11725000 | 2022-09-20 3:53PM EDT | 11,725.00 | 624.10 | 863.00 | 904.90 | 0.00 | - | 4 | 5 | 30.46% |
| NDX221216P11750000 | 2022-09-27 11:52AM EDT | 11,750.00 | 889.15 | 880.80 | 918.40 | -27.56 | -3.01% | 9 | 51 | 30.34% |
| NDX221216P11775000 | 2022-09-20 3:53PM EDT | 11,775.00 | 644.70 | 895.50 | 937.20 | 0.00 | - | 5 | 16 | 30.47% |
| NDX221216P11800000 | 2022-09-22 10:22AM EDT | 11,800.00 | 795.02 | 910.30 | 948.00 | 0.00 | - | 2 | 75 | 30.21% |
| NDX221216P11825000 | 2022-09-20 3:53PM EDT | 11,825.00 | 665.90 | 925.20 | 964.30 | 0.00 | - | 4 | 7 | 30.20% |
| NDX221216P11850000 | 2022-09-23 9:55AM EDT | 11,850.00 | 923.16 | 938.70 | 976.10 | 0.00 | - | 1 | 105 | 29.97% |
| NDX221216P11875000 | 2022-09-20 2:06PM EDT | 11,875.00 | 717.00 | 933.80 | 993.30 | 0.00 | - | 63 | 67 | 29.99% |
| NDX221216P11900000 | 2022-09-26 1:40PM EDT | 11,900.00 | 994.68 | 949.60 | 1,007.90 | 0.00 | - | 2 | 160 | 29.88% |
| NDX221216P11925000 | 2022-09-13 11:21AM EDT | 11,925.00 | 582.00 | 975.20 | 1,023.10 | 0.00 | - | 1 | 3 | 29.79% |
| NDX221216P11950000 | 2022-09-26 3:50PM EDT | 11,950.00 | 1,008.20 | 978.20 | 1,037.20 | 0.00 | - | 1 | 37 | 29.64% |
| NDX221216P11975000 | 2022-09-14 2:37PM EDT | 11,975.00 | 646.28 | 1,005.40 | 1,052.80 | 0.00 | - | 1 | 5 | 29.56% |
| NDX221216P12000000 | 2022-09-27 12:22PM EDT | 12,000.00 | 1,110.95 | 1,023.50 | 1,080.10 | +57.51 | +5.46% | 5 | 2,026 | 30.06% |
| NDX221216P12025000 | 2022-09-19 3:39PM EDT | 12,025.00 | 702.10 | 1,036.40 | 1,095.20 | 0.00 | - | 6 | 15 | 29.94% |
| NDX221216P12050000 | 2022-09-20 10:00AM EDT | 12,050.00 | 774.14 | 1,051.70 | 1,098.50 | 0.00 | - | 2 | 9 | 29.20% |
| NDX221216P12075000 | 2022-09-13 3:21PM EDT | 12,075.00 | 681.70 | 1,070.90 | 1,127.20 | 0.00 | - | 1 | 32 | 29.76% |
| NDX221216P12100000 | 2022-09-14 3:41PM EDT | 12,100.00 | 718.00 | 1,086.70 | 1,142.80 | 0.00 | - | 15 | 21 | 29.64% |
| NDX221216P12125000 | 2022-09-14 11:28AM EDT | 12,125.00 | 697.50 | 1,102.30 | 1,158.60 | 0.00 | - | 17 | 32 | 29.52% |
| NDX221216P12150000 | 2022-09-21 10:29AM EDT | 12,150.00 | 772.26 | 1,113.10 | 1,160.10 | 0.00 | - | 1 | 182 | 28.63% |
| NDX221216P12175000 | 2022-09-15 10:03AM EDT | 12,175.00 | 712.00 | 1,134.70 | 1,194.80 | 0.00 | - | 9 | 48 | 29.51% |
| NDX221216P12200000 | 2022-09-26 1:57PM EDT | 12,200.00 | 1,176.41 | 1,151.20 | 1,208.40 | 0.00 | - | 14 | 91 | 29.25% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 12,225.00 | 1,387.86 | 1,394.60 | 1,453.10 | 0.00 | - | 8 | 5 | 40.98% |
| NDX221216P12250000 | 2022-09-27 12:28PM EDT | 12,250.00 | 1,241.64 | 1,181.90 | 1,239.70 | +18.35 | +1.50% | 4 | 35 | 28.92% |
| NDX221216P12275000 | 2022-09-13 2:58PM EDT | 12,275.00 | 756.06 | 1,197.50 | 1,247.40 | 0.00 | - | 9 | 9 | 28.29% |
| NDX221216P12300000 | 2022-09-14 11:13AM EDT | 12,300.00 | 752.90 | 1,216.90 | 1,275.90 | 0.00 | - | 2 | 18 | 28.83% |
| NDX221216P12325000 | 2022-05-20 1:17PM EDT | 12,325.00 | 1,454.00 | 1,455.60 | 1,513.40 | 0.00 | - | 2 | 4 | 40.45% |
| NDX221216P12350000 | 2022-09-13 3:35PM EDT | 12,350.00 | 848.50 | 1,251.20 | 1,294.40 | 0.00 | - | 1 | 5 | 27.68% |
| NDX221216P12375000 | 2022-06-22 10:36AM EDT | 12,375.00 | 1,283.13 | 775.80 | 785.60 | 0.00 | - | 8 | 8 | 0.00% |
| NDX221216P12400000 | 2022-09-23 12:59PM EDT | 12,400.00 | 1,298.60 | 1,285.20 | 1,329.00 | 0.00 | - | 1 | 91 | 27.41% |
| NDX221216P12425000 | 2022-07-22 11:49AM EDT | 12,425.00 | 844.24 | 481.10 | 494.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P12450000 | 2022-09-20 3:30PM EDT | 12,450.00 | 976.60 | 1,321.20 | 1,364.90 | 0.00 | - | 1 | 40 | 27.17% |
| NDX221216P12475000 | 2022-06-24 9:54AM EDT | 12,475.00 | 1,194.00 | 872.20 | 887.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P12500000 | 2022-09-27 11:19AM EDT | 12,500.00 | 1,299.75 | 1,335.80 | 1,395.80 | -69.89 | -5.10% | 6 | 1,006 | 26.58% |
| NDX221216P12525000 | 2022-09-13 11:46AM EDT | 12,525.00 | 841.80 | 1,353.80 | 1,413.60 | 0.00 | - | 1 | 15 | 26.41% |
| NDX221216P12550000 | 2022-09-20 3:30PM EDT | 12,550.00 | 1,034.70 | 1,372.20 | 1,415.30 | 0.00 | - | 24 | 7 | 25.15% |
| NDX221216P12575000 | 2022-06-03 3:15PM EDT | 12,575.00 | 1,061.85 | 1,393.20 | 1,446.10 | 0.00 | - | 4 | 6 | 25.82% |
| NDX221216P12600000 | 2022-09-09 3:41PM EDT | 12,600.00 | 688.15 | 1,413.80 | 1,469.50 | 0.00 | - | 8 | 176 | 26.00% |
| NDX221216P12625000 | 2022-08-29 10:54AM EDT | 12,625.00 | 840.57 | 1,448.50 | 1,488.10 | 0.00 | - | 2 | 21 | 25.83% |
| NDX221216P12650000 | 2022-09-09 3:52PM EDT | 12,650.00 | 713.50 | 1,467.40 | 1,507.20 | 0.00 | - | 4 | 12 | 25.70% |
| NDX221216P12675000 | 2022-09-19 12:17PM EDT | 12,675.00 | 1,137.10 | 1,466.30 | 1,526.40 | 0.00 | - | 1 | 18 | 25.55% |
| NDX221216P12700000 | 2022-09-16 9:57AM EDT | 12,700.00 | 1,219.40 | 1,489.90 | 1,543.80 | 0.00 | - | 4 | 804 | 25.26% |
| NDX221216P12725000 | 2022-09-01 11:46AM EDT | 12,725.00 | 1,090.80 | 1,511.90 | 1,563.00 | 0.00 | - | 1 | 18 | 25.09% |
| NDX221216P12750000 | 2022-09-21 3:35PM EDT | 12,750.00 | 1,198.09 | 1,531.30 | 1,588.00 | 0.00 | - | 6 | 34 | 25.35% |
| NDX221216P12775000 | 2022-08-29 10:57AM EDT | 12,775.00 | 912.90 | 1,550.90 | 1,607.50 | 0.00 | - | 1 | 2 | 25.18% |
| NDX221216P12800000 | 2022-09-23 12:15PM EDT | 12,800.00 | 1,616.68 | 1,566.90 | 1,627.00 | 0.00 | - | 1 | 129 | 25.00% |
| NDX221216P12825000 | 2022-08-22 3:51PM EDT | 12,825.00 | 738.90 | 1,331.50 | 1,385.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216P12850000 | 2022-09-21 10:44AM EDT | 12,850.00 | 1,192.12 | 1,615.00 | 1,670.20 | 0.00 | - | 1 | 8 | 24.94% |
| NDX221216P12875000 | 2022-08-01 1:46PM EDT | 12,875.00 | 808.07 | 1,012.00 | 1,022.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX221216P12900000 | 2022-09-21 9:51AM EDT | 12,900.00 | 1,210.00 | 1,656.40 | 1,701.80 | 0.00 | - | 1 | 386 | 23.82% |
| NDX221216P12925000 | 2022-08-01 11:01AM EDT | 12,925.00 | 753.95 | 990.60 | 1,001.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P12950000 | 2022-09-20 10:04AM EDT | 12,950.00 | 1,290.50 | 1,693.10 | 1,743.10 | 0.00 | - | 1 | 5 | 23.46% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 12,975.00 | 1,114.50 | 1,172.90 | 1,188.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX221216P13000000 | 2022-09-23 3:59PM EDT | 13,000.00 | 1,738.35 | 1,731.60 | 1,784.10 | 0.00 | - | 1 | 424 | 22.99% |
| NDX221216P13025000 | 2022-06-14 11:32AM EDT | 13,025.00 | 1,980.92 | 1,519.80 | 1,577.30 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 13,050.00 | 1,126.40 | 1,217.40 | 1,235.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX221216P13075000 | 2022-08-11 2:27PM EDT | 13,075.00 | 695.20 | 905.20 | 925.50 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P13100000 | 2022-09-22 11:20AM EDT | 13,100.00 | 1,700.00 | 1,817.50 | 1,865.60 | 0.00 | - | 3 | 40 | 21.67% |
| NDX221216P13125000 | 2022-05-25 9:44AM EDT | 13,125.00 | 1,740.00 | 1,589.30 | 1,619.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P13150000 | 2022-08-16 2:13PM EDT | 13,150.00 | 567.50 | 1,339.30 | 1,390.80 | 0.00 | - | 4 | 6 | 0.00% |
| NDX221216P13175000 | 2022-08-22 3:49PM EDT | 13,175.00 | 900.90 | 1,583.00 | 1,640.40 | 0.00 | - | 17 | 18 | 0.00% |
| NDX221216P13200000 | 2022-09-09 2:06PM EDT | 13,200.00 | 991.47 | 1,898.20 | 1,955.10 | 0.00 | - | 2 | 44 | 20.95% |
| NDX221216P13225000 | 2022-08-26 12:30PM EDT | 13,225.00 | 964.10 | 1,884.80 | 1,939.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P13250000 | 2022-09-14 11:24AM EDT | 13,250.00 | 1,304.90 | 1,944.40 | 1,998.60 | 0.00 | - | 5 | 41 | 20.20% |
| NDX221216P13275000 | 2022-08-17 10:12AM EDT | 13,275.00 | 689.57 | 1,528.20 | 1,553.10 | 0.00 | - | 41 | 41 | 0.00% |
| NDX221216P13300000 | 2022-09-14 10:13AM EDT | 13,300.00 | 1,366.70 | 1,988.00 | 2,042.70 | 0.00 | - | 1 | 105 | 19.34% |
| NDX221216P13325000 | 2022-04-05 2:54PM EDT | 13,325.00 | 704.70 | 1,318.20 | 1,347.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13350000 | 2022-08-22 3:34PM EDT | 13,350.00 | 992.41 | 1,736.90 | 1,790.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX221216P13375000 | 2022-08-18 11:20AM EDT | 13,375.00 | 715.10 | 1,579.30 | 1,633.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P13400000 | 2022-09-14 3:54PM EDT | 13,400.00 | 1,413.80 | 2,078.30 | 2,127.30 | 0.00 | - | 10 | 222 | 0.00% |
| NDX221216P13425000 | 2022-09-23 10:10AM EDT | 13,425.00 | 2,109.22 | 2,097.50 | 2,154.50 | 0.00 | - | 5 | 7 | 14.75% |
| NDX221216P13450000 | 2022-09-09 3:52PM EDT | 13,450.00 | 1,130.52 | 2,119.90 | 2,176.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P13500000 | 2022-09-26 11:32AM EDT | 13,500.00 | 2,155.80 | 2,168.00 | 2,217.20 | 0.00 | - | 1 | 606 | 0.00% |
| NDX221216P13525000 | 2022-05-24 2:01PM EDT | 13,525.00 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 0.00% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 13,550.00 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 0.00% |
| NDX221216P13575000 | 2022-07-07 11:21AM EDT | 13,575.00 | 1,752.55 | 974.60 | 998.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX221216P13600000 | 2022-09-09 3:25PM EDT | 13,600.00 | 1,225.02 | 2,254.80 | 2,312.30 | 0.00 | - | 10 | 13 | 0.00% |
| NDX221216P13625000 | 2022-08-31 9:38AM EDT | 13,625.00 | 1,420.10 | 2,277.90 | 2,336.80 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P13650000 | 2022-08-17 12:25PM EDT | 13,650.00 | 864.75 | 1,918.80 | 1,935.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P13675000 | 2022-09-21 10:30AM EDT | 13,675.00 | 1,780.32 | 2,330.50 | 2,383.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P13700000 | 2022-09-23 11:25AM EDT | 13,700.00 | 2,315.58 | 2,347.10 | 2,404.40 | 0.00 | - | 6 | 21 | 0.00% |
| NDX221216P13725000 | 2022-05-05 1:51PM EDT | 13,725.00 | 1,557.75 | 1,598.20 | 1,653.00 | 0.00 | - | 12 | 4 | 0.00% |
| NDX221216P13750000 | 2022-09-13 11:56AM EDT | 13,750.00 | 1,616.16 | 2,393.60 | 2,450.90 | 0.00 | - | 4 | 11 | 0.00% |
| NDX221216P13775000 | 2022-06-02 11:35AM EDT | 13,775.00 | 1,603.06 | 2,238.70 | 2,284.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13800000 | 2022-08-31 9:38AM EDT | 13,800.00 | 1,543.60 | 2,443.90 | 2,493.50 | 0.00 | - | 1 | 38 | 0.00% |
| NDX221216P13825000 | 2022-08-31 9:32AM EDT | 13,825.00 | 1,543.20 | 2,463.10 | 2,521.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13850000 | 2022-08-31 9:32AM EDT | 13,850.00 | 1,561.40 | 2,486.50 | 2,544.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 13,875.00 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 0.00% |
| NDX221216P13900000 | 2022-09-21 10:30AM EDT | 13,900.00 | 1,973.47 | 2,537.80 | 2,588.60 | 0.00 | - | 1 | 36 | 0.00% |
| NDX221216P13925000 | 2022-04-22 1:29PM EDT | 13,925.00 | 1,377.79 | 2,260.80 | 2,301.80 | 0.00 | - | 4 | 38 | 0.00% |
| NDX221216P13950000 | 2022-09-20 10:01AM EDT | 13,950.00 | 2,094.40 | 2,580.30 | 2,638.70 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P13975000 | 2022-09-20 10:01AM EDT | 13,975.00 | 2,116.60 | 2,604.10 | 2,662.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14000000 | 2022-08-03 12:07PM EDT | 14,000.00 | 1,218.00 | 1,641.60 | 1,682.80 | 0.00 | - | 3 | 143 | 0.00% |
| NDX221216P14025000 | 2022-08-31 9:38AM EDT | 14,025.00 | 1,710.10 | 2,651.70 | 2,710.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216P14050000 | 2022-07-06 12:13PM EDT | 14,050.00 | 2,317.00 | 1,276.30 | 1,286.20 | 0.00 | - | 1 | 19 | 0.00% |
| NDX221216P14075000 | 2022-08-31 9:38AM EDT | 14,075.00 | 1,751.30 | 2,699.80 | 2,758.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P14100000 | 2022-09-15 1:25PM EDT | 14,100.00 | 2,035.89 | 2,734.40 | 2,781.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216P14125000 | 2022-05-03 11:15AM EDT | 14,125.00 | 1,640.30 | 1,816.00 | 1,836.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P14150000 | 2022-04-27 12:59PM EDT | 14,150.00 | 1,628.90 | 1,809.20 | 1,865.40 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 14,175.00 | 1,628.68 | 1,825.70 | 1,881.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14200000 | 2022-09-12 4:04PM EDT | 14,200.00 | 1,529.10 | 2,829.50 | 2,877.30 | 0.00 | - | 5 | 22 | 0.00% |
| NDX221216P14225000 | 2022-08-29 10:32AM EDT | 14,225.00 | 1,750.50 | 2,854.50 | 2,903.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P14250000 | 2022-05-03 12:09PM EDT | 14,250.00 | 1,748.64 | 1,738.30 | 1,798.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14275000 | 2022-09-27 11:05AM EDT | 14,275.00 | 2,818.43 | 2,891.90 | 2,949.50 | +842.96 | +42.67% | 1 | 7 | 0.00% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 14,300.00 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 0.00% |
| NDX221216P14325000 | 2022-08-17 11:30AM EDT | 14,325.00 | 1,216.45 | 2,492.80 | 2,552.90 | 0.00 | - | 12 | 0 | 0.00% |
| NDX221216P14350000 | 2022-04-29 2:07PM EDT | 14,350.00 | 1,824.44 | 1,930.20 | 1,987.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14375000 | 2022-05-18 12:18PM EDT | 14,375.00 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P14400000 | 2022-09-27 11:46AM EDT | 14,400.00 | 3,002.49 | 3,022.60 | 3,067.40 | -92.71 | -3.00% | 3 | 58 | 0.00% |
| NDX221216P14425000 | 2022-08-08 10:00AM EDT | 14,425.00 | 1,356.50 | 2,286.50 | 2,314.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14450000 | 2022-04-27 1:10PM EDT | 14,450.00 | 1,814.24 | 2,002.70 | 2,062.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14475000 | 2022-09-22 12:37PM EDT | 14,475.00 | 2,900.98 | 3,086.20 | 3,144.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14500000 | 2022-09-27 11:46AM EDT | 14,500.00 | 3,099.11 | 3,119.80 | 3,164.50 | -1.89 | -0.06% | 3 | 73 | 0.00% |
| NDX221216P14525000 | 2022-04-05 2:57PM EDT | 14,525.00 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14550000 | 2022-04-05 2:44PM EDT | 14,550.00 | 1,088.52 | 1,998.10 | 2,035.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14575000 | 2022-08-29 2:09PM EDT | 14,575.00 | 2,036.80 | 3,183.60 | 3,242.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14600000 | 2022-04-05 2:51PM EDT | 14,600.00 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 14,625.00 | 2,009.34 | 2,136.40 | 2,195.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14650000 | 2022-09-20 9:49AM EDT | 14,650.00 | 2,736.25 | 3,256.60 | 3,313.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P14675000 | 2022-09-23 1:36PM EDT | 14,675.00 | 3,336.08 | 3,281.30 | 3,339.40 | 0.00 | - | 1 | 25 | 0.00% |
| NDX221216P14700000 | 2022-04-22 1:39PM EDT | 14,700.00 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 14,725.00 | 1,959.23 | 2,215.30 | 2,270.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14750000 | 2022-09-23 1:36PM EDT | 14,750.00 | 3,409.09 | 3,352.50 | 3,411.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 14,775.00 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 0.00% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 14,800.00 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 0.00% |
| NDX221216P14825000 | 2022-04-28 10:58AM EDT | 14,825.00 | 2,073.72 | 2,289.40 | 2,332.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14850000 | 2022-09-23 1:54PM EDT | 14,850.00 | 3,504.18 | 3,451.00 | 3,509.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P14875000 | 2022-07-14 2:43PM EDT | 14,875.00 | 3,019.60 | 1,481.70 | 1,541.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216P14900000 | 2022-09-23 1:54PM EDT | 14,900.00 | 3,553.14 | 3,511.70 | 3,555.90 | 0.00 | - | 1 | 30 | 0.00% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 14,925.00 | 1,636.90 | 3,086.40 | 3,128.40 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 14,950.00 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 0.00% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 14,975.00 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15000000 | 2022-09-27 2:21PM EDT | 15,000.00 | 3,714.50 | 3,611.10 | 3,653.90 | -7.70 | -0.21% | 3 | 355 | 0.00% |
| NDX221216P15025000 | 2022-04-21 12:04PM EDT | 15,025.00 | 1,663.65 | 3,157.90 | 3,217.30 | 0.00 | - | - | 12 | 0.00% |
| NDX221216P15050000 | 2022-06-16 11:25AM EDT | 15,050.00 | 3,765.40 | 2,981.50 | 3,002.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 15,075.00 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 15,100.00 | 1,692.88 | 3,242.60 | 3,284.80 | 0.00 | - | 8 | 29 | 0.00% |
| NDX221216P15125000 | 2022-09-15 11:52AM EDT | 15,125.00 | 3,086.00 | 3,722.10 | 3,781.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P15150000 | 2022-09-15 11:52AM EDT | 15,150.00 | 3,110.17 | 3,747.90 | 3,804.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 15,175.00 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15200000 | 2022-08-22 9:30AM EDT | 15,200.00 | 2,132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P15225000 | 2022-08-18 11:05AM EDT | 15,225.00 | 1,816.93 | 3,242.90 | 3,298.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15250000 | 2022-04-22 2:40PM EDT | 15,250.00 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15300000 | 2022-09-08 3:08PM EDT | 15,300.00 | 2,965.05 | 3,897.80 | 3,948.50 | 0.00 | - | 1 | 42 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 15,325.00 | 1,930.95 | 3,430.10 | 3,489.40 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15350000 | 2022-09-08 3:08PM EDT | 15,350.00 | 3,012.87 | 3,945.20 | 4,001.90 | 0.00 | - | 20 | 21 | 0.00% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 15,400.00 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 0.00% |
| NDX221216P15450000 | 2022-09-15 3:20PM EDT | 15,450.00 | 3,463.90 | 4,043.90 | 4,100.70 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15475000 | 2022-04-21 11:27AM EDT | 15,475.00 | 1,819.00 | 3,568.00 | 3,628.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 15,500.00 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX221216P15525000 | 2022-04-21 11:27AM EDT | 15,525.00 | 1,845.38 | 3,614.40 | 3,674.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 15,550.00 | 1,976.86 | 3,638.90 | 3,697.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15575000 | 2022-04-07 11:16AM EDT | 15,575.00 | 1,793.65 | 2,895.50 | 3,068.90 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15600000 | 2022-09-15 3:20PM EDT | 15,600.00 | 3,610.61 | 4,194.00 | 4,246.20 | 0.00 | - | 1 | 95 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 15,650.00 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15675000 | 2022-04-05 3:00PM EDT | 15,675.00 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 15,700.00 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX221216P15725000 | 2022-04-05 2:57PM EDT | 15,725.00 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15750000 | 2022-04-05 2:44PM EDT | 15,750.00 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15775000 | 2022-04-05 2:56PM EDT | 15,775.00 | 1,627.31 | 2,904.20 | 2,949.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15800000 | 2022-09-15 1:24PM EDT | 15,800.00 | 3,638.25 | 4,384.60 | 4,446.90 | 0.00 | - | 3 | 22 | 0.00% |
| NDX221216P15825000 | 2022-04-05 2:51PM EDT | 15,825.00 | 1,650.86 | 2,945.60 | 2,991.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15850000 | 2022-04-05 2:55PM EDT | 15,850.00 | 1,669.40 | 2,966.40 | 3,012.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15875000 | 2022-06-17 3:50PM EDT | 15,875.00 | 4,464.48 | 3,835.20 | 3,890.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P15900000 | 2022-09-23 10:10AM EDT | 15,900.00 | 4,501.18 | 4,490.60 | 4,541.70 | 0.00 | - | 2 | 27 | 0.00% |
| NDX221216P15925000 | 2022-09-23 10:10AM EDT | 15,925.00 | 4,530.60 | 4,493.80 | 4,595.80 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216P15950000 | 2022-04-05 2:47PM EDT | 15,950.00 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15975000 | 2022-09-23 10:10AM EDT | 15,975.00 | 4,574.54 | 4,543.30 | 4,645.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P16000000 | 2022-09-23 10:10AM EDT | 16,000.00 | 4,604.80 | 4,589.60 | 4,640.70 | 0.00 | - | 3 | 144 | 0.00% |
| NDX221216P16025000 | 2022-04-05 2:51PM EDT | 16,025.00 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16050000 | 2022-04-05 2:53PM EDT | 16,050.00 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16100000 | 2022-09-15 1:17PM EDT | 16,100.00 | 3,937.00 | 4,681.40 | 4,743.90 | 0.00 | - | 2 | 11 | 0.00% |
| NDX221216P16200000 | 2021-11-22 10:53AM EDT | 16,200.00 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 16,300.00 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 16,400.00 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P16500000 | 2022-05-03 10:43AM EDT | 16,500.00 | 3,453.10 | 3,827.10 | 3,859.70 | 0.00 | - | 271 | 140 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 16,600.00 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216P16700000 | 2021-11-24 11:08AM EDT | 16,700.00 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 16,800.00 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 16,900.00 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX221216P17000000 | 2022-07-20 1:28PM EDT | 17,000.00 | 4,476.31 | 3,611.00 | 3,661.70 | 0.00 | - | 2 | 168 | 0.00% |
| NDX221216P17200000 | 2021-11-22 11:15AM EDT | 17,200.00 | 1,792.00 | 2,024.20 | 2,064.10 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P17400000 | 2022-08-29 10:00AM EDT | 17,400.00 | 4,749.20 | 5,969.50 | 6,033.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 17,500.00 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX221216P18000000 | 2022-06-30 11:41AM EDT | 18,000.00 | 6,303.24 | 4,867.30 | 4,940.60 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 18,400.00 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P18500000 | 2022-06-17 9:30AM EDT | 18,500.00 | 7,126.60 | 6,405.80 | 6,462.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P18600000 | 2022-06-17 9:30AM EDT | 18,600.00 | 7,224.90 | 6,504.40 | 6,561.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 19,000.00 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 19,400.00 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 19,600.00 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P20000000 | 2022-08-29 10:35AM EDT | 20,000.00 | 7,328.10 | 8,548.10 | 8,613.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P20200000 | 2022-08-29 12:06PM EDT | 20,200.00 | 7,509.30 | 8,746.20 | 8,814.90 | 0.00 | - | 6 | 14 | 0.00% |
| NDX221216P20400000 | 2022-08-29 12:36PM EDT | 20,400.00 | 7,751.10 | 8,944.60 | 9,013.50 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
