NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,989.90 | 0.00 | - | 1 | 0 | 4,000.00 | 0.05 | 0.00 | - | 40 | 0 |
| 8,202.68 | 0.00 | - | 2 | 11 | 4,100.00 | 11.03 | 0.00 | - | 1 | 11 |
| 10,073.70 | 0.00 | - | 1 | 6 | 4,200.00 | 14.90 | 0.00 | - | 1 | 8 |
| 8,070.50 | 0.00 | - | 1 | 5 | 4,300.00 | 11.90 | 0.00 | - | 1 | 6 |
| 7,499.00 | 0.00 | - | 1 | 9 | 4,400.00 | 2.54 | 0.00 | - | 5 | 7 |
| 6,762.48 | 0.00 | - | 1 | 22 | 4,500.00 | 3.13 | 0.00 | - | 1 | 8 |
| 7,877.50 | 0.00 | - | 1 | 0 | 4,600.00 | 65.10 | 0.00 | - | 1 | 21 |
| 7,688.80 | 0.00 | - | 1 | 18 | 4,700.00 | 0.91 | 0.00 | - | 1 | 14 |
| 7,731.30 | 0.00 | - | 1 | 23 | 4,800.00 | 4.40 | 0.00 | - | 1 | 8 |
| 7,634.00 | 0.00 | - | 1 | 35 | 4,900.00 | 4.40 | 0.00 | - | 1 | 10 |
| 6,245.78 | 0.00 | - | 1 | 121 | 5,000.00 | 0.80 | 0.00 | - | 15 | 0 |
| 6,770.00 | 0.00 | - | - | 2 | 5,100.00 | 5.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 5,200.00 | 22.30 | 0.00 | - | 1 | 13 |
| 3,626.00 | 0.00 | - | - | 3 | 5,300.00 | 5.40 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 5,400.00 | 5.90 | 0.00 | - | 3 | 15 |
| 2,445.00 | 0.00 | - | - | 1 | 5,500.00 | 0.35 | 0.00 | - | 16 | 0 |
| 3,241.00 | 0.00 | - | - | 1 | 5,600.00 | 2.20 | 0.00 | - | 10 | 5 |
| 3,071.00 | 0.00 | - | - | 1 | 5,700.00 | 5.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 5,800.00 | 6.40 | 0.00 | - | 2 | 11 |
| 10,028.32 | 0.00 | - | 2 | 0 | 5,900.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6,982.80 | 0.00 | - | 200 | 200 | 6,000.00 | 0.71 | 0.00 | - | 1 | 0 |
| 5,597.00 | 0.00 | - | 6 | 0 | 6,100.00 | 0.45 | 0.00 | - | 8 | 0 |
| 9,986.30 | 0.00 | - | 3 | 4 | 6,200.00 | 0.55 | 0.00 | - | 8 | 0 |
| 5,815.00 | 0.00 | - | 1 | 32 | 6,300.00 | 0.58 | 0.00 | - | 4 | 0 |
| 5,720.20 | 0.00 | - | 1 | 6 | 6,400.00 | 8.80 | 0.00 | - | 6 | 9 |
| 6,355.60 | 0.00 | - | 1 | 3 | 6,500.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2,703.00 | 0.00 | - | - | 1 | 6,600.00 | 10.50 | 0.00 | - | 1 | 8 |
| 5,339.00 | 0.00 | - | - | 2 | 6,700.00 | 2.45 | 0.00 | - | 1 | 4 |
| 5,325.00 | 0.00 | - | - | 1 | 6,800.00 | 0.87 | 0.00 | - | 6 | 0 |
| 6,821.60 | 0.00 | - | 1 | 1 | 6,900.00 | 1.42 | 0.00 | - | 14 | 0 |
| 3,830.00 | 0.00 | - | 8 | 0 | 7,000.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3,820.00 | 0.00 | - | 14 | 183 | 7,100.00 | 10.00 | 0.00 | - | 1 | 96 |
| 7,465.00 | 0.00 | - | 1 | 26 | 7,200.00 | 4.81 | 0.00 | - | 1 | 15 |
| 3,500.00 | 0.00 | - | 3 | 55 | 7,300.00 | 1.42 | 0.00 | - | 4 | 0 |
| 3,490.00 | 0.00 | - | 3 | 59 | 7,400.00 | 1.82 | 0.00 | - | 5 | 0 |
| 3,611.15 | 0.00 | - | 1 | 23 | 7,500.00 | 0.15 | 0.00 | - | 8 | 0 |
| 3,960.00 | 0.00 | - | 6 | 0 | 7,600.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3,852.00 | 0.00 | - | 1 | 73 | 7,700.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5,607.43 | 0.00 | - | 2 | 11 | 7,800.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4,535.00 | 0.00 | - | 1 | 4 | 7,900.00 | 0.27 | 0.00 | - | 2 | 0 |
| 3,678.90 | 0.00 | - | 1 | 0 | 8,000.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 8,025.00 | 11.18 | 0.00 | - | 100 | 101 |
| 6,869.00 | 0.00 | - | - | 1 | 8,050.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,075.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2,910.27 | 0.00 | - | 1 | 76 | 8,100.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8,125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5,912.00 | 0.00 | - | 3 | 4 | 8,150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6,572.00 | 0.00 | - | 1 | 1 | 8,200.00 | 0.40 | 0.00 | - | 6 | 0 |
| 7,322.00 | 0.00 | - | 1 | 2 | 8,250.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8,275.00 | 13.50 | 0.00 | - | 15 | 17 |
| 4,973.00 | 0.00 | - | - | 1 | 8,300.00 | 2.12 | 0.00 | - | 4 | 0 |
| 7,088.00 | 0.00 | - | - | 3 | 8,350.00 | 21.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,375.00 | 3.17 | 0.00 | - | - | 0 |
| 6,530.00 | 0.00 | - | - | 1 | 8,400.00 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 8,425.00 | 7.00 | 0.00 | - | 1 | 0 |
| 4,998.00 | 0.00 | - | 1 | 3 | 8,450.00 | 23.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,475.00 | 14.40 | 0.00 | - | 33 | 0 |
| 2,654.10 | 0.00 | - | 1 | 10 | 8,500.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 8,525.00 | 0.20 | 0.00 | - | 15 | 0 |
| 5,476.50 | 0.00 | - | - | 1 | 8,550.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,575.00 | 19.11 | 0.00 | - | 1 | 0 |
| 5,170.00 | 0.00 | - | 5 | 38 | 8,600.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,625.00 | 1.95 | 0.00 | - | 1 | 0 |
| 5,230.00 | 0.00 | - | 1 | 1 | 8,650.00 | 3.47 | 0.00 | - | 1 | 0 |
| 5,433.00 | 0.00 | - | 1 | 2 | 8,700.00 | 2.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 8,725.00 | 7.61 | 0.00 | - | 1 | 0 |
| 6,804.00 | 0.00 | - | 1 | 2 | 8,750.00 | 6.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8,775.00 | 4.93 | 0.00 | - | 20 | 0 |
| 3,764.00 | 0.00 | - | 1 | 1 | 8,800.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 8,825.00 | 117.95 | 0.00 | - | 1 | 6 |
| 3,028.00 | 0.00 | - | 1 | 2 | 8,850.00 | 11.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 8,875.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,900.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 8,925.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,950.00 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,975.00 | 0.57 | 0.00 | - | 1 | 0 |
| 2,682.43 | 0.00 | - | 1 | 0 | 9,000.00 | 0.40 | 0.00 | - | 20 | 0 |
| 2,444.60 | 0.00 | - | - | 1 | 9,025.00 | 120.20 | 0.00 | - | 2 | 3 |
| 2,493.70 | 0.00 | - | 1 | 2 | 9,050.00 | 12.05 | 0.00 | - | 5 | 0 |
| 2,404.40 | 0.00 | - | - | 1 | 9,075.00 | 48.87 | 0.00 | - | 1 | 3 |
| 5,881.90 | 0.00 | - | - | 1 | 9,100.00 | 0.85 | 0.00 | - | 2 | 0 |
| 2,359.90 | 0.00 | - | - | 1 | 9,125.00 | 3.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,150.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,175.00 | 9.54 | 0.00 | - | 20 | 0 |
| 5,854.60 | 0.00 | - | 1 | 2 | 9,200.00 | 1.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,225.00 | 4.00 | 0.00 | - | 6 | 0 |
| 5,787.80 | 0.00 | - | 1 | 2 | 9,250.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,275.00 | 16.67 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 9,300.00 | 2.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 9,325.00 | 147.10 | 0.00 | - | - | 3 |
| 5,695.20 | 0.00 | - | - | 1 | 9,350.00 | 5.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,375.00 | 10.10 | 0.00 | - | 10 | 0 |
| 1,908.90 | 0.00 | - | 1 | 4 | 9,400.00 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,425.00 | 54.57 | 0.00 | - | 1 | 0 |
| 4,508.00 | 0.00 | - | 1 | 2 | 9,450.00 | 2.22 | 0.00 | - | 5 | 0 |
| 1,900.70 | 0.00 | - | - | 1 | 9,475.00 | 4.46 | 0.00 | - | 4 | 0 |
| 1,664.07 | 0.00 | - | 1 | 3 | 9,500.00 | 1.25 | 0.00 | - | 11 | 0 |
| 2,493.70 | 0.00 | - | - | 1 | 9,525.00 | 8.20 | 0.00 | - | 75 | 0 |
| 1,759.60 | 0.00 | - | - | 2 | 9,550.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,575.00 | 1.45 | 0.00 | - | 10 | 0 |
| 3,802.20 | 0.00 | - | 1 | 1 | 9,600.00 | 1.53 | 0.00 | - | 1 | 0 |
| 1,777.40 | 0.00 | - | 1 | 3 | 9,625.00 | 19.10 | 0.00 | - | 1 | 0 |
| 2,359.70 | 0.00 | - | - | 0 | 9,650.00 | 1.92 | 0.00 | - | 1 | 0 |
| 2,337.70 | 0.00 | - | - | 1 | 9,675.00 | 1.85 | 0.00 | - | 6 | 0 |
| 1,620.40 | 0.00 | - | 1 | 3 | 9,700.00 | 1.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9,725.00 | 7.15 | 0.00 | - | 4 | 0 |
| 1,547.00 | 0.00 | - | 1 | 2 | 9,750.00 | 2.41 | 0.00 | - | 1 | 0 |
| 2,900.60 | 0.00 | - | - | 1 | 9,775.00 | 3.28 | 0.00 | - | 2 | 0 |
| 2,878.30 | 0.00 | - | - | 3 | 9,800.00 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9,825.00 | 2.20 | 0.00 | - | 1 | 0 |
| 2,315.00 | 0.00 | - | - | 1 | 9,850.00 | 2.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 9,875.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,900.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,925.00 | 3.03 | 0.00 | - | 1 | 0 |
| 4,214.00 | 0.00 | - | - | 1 | 9,950.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,975.00 | 4.72 | 0.00 | - | 2 | 0 |
| 1,853.95 | 0.00 | - | 1 | 0 | 10,000.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,025.00 | 14.89 | 0.00 | - | 1 | 0 |
| 1,935.80 | 0.00 | - | 1 | 0 | 10,050.00 | 3.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,075.00 | 26.26 | 0.00 | - | 16 | 0 |
| 557.80 | 0.00 | - | 1 | 3 | 10,100.00 | 4.35 | 0.00 | - | 6 | 0 |
| 2,266.60 | 0.00 | - | - | 1 | 10,125.00 | 4.14 | 0.00 | - | 9 | 0 |
| 1,232.90 | 0.00 | - | - | 4 | 10,150.00 | 5.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,175.00 | 10.80 | 0.00 | - | 8 | 0 |
| 1,257.70 | 0.00 | - | 1 | 0 | 10,200.00 | 5.50 | 0.00 | - | 17 | 0 |
| 976.65 | 0.00 | - | 4 | 0 | 10,225.00 | 18.88 | 0.00 | - | 1 | 0 |
| 1,035.00 | 0.00 | - | 1 | 3 | 10,250.00 | 6.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,275.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1,098.65 | 0.00 | - | 1 | 0 | 10,300.00 | 6.60 | 0.00 | - | 4 | 0 |
| 2,925.00 | 0.00 | - | 2 | 2 | 10,325.00 | 27.00 | 0.00 | - | 5 | 0 |
| 1,128.23 | 0.00 | - | 1 | 0 | 10,350.00 | 6.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,375.00 | 18.32 | 0.00 | - | 1 | 0 |
| 1,149.39 | 0.00 | - | 2 | 0 | 10,400.00 | 12.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10,425.00 | 12.53 | 0.00 | - | 2 | 0 |
| 592.40 | 0.00 | - | 1 | 17 | 10,450.00 | 9.80 | 0.00 | - | 1 | 0 |
| 676.44 | 0.00 | - | 2 | 6 | 10,475.00 | 6.65 | 0.00 | - | 20 | 0 |
| 1,055.37 | 0.00 | - | 3 | 0 | 10,500.00 | 9.35 | 0.00 | - | 2 | 0 |
| 1,175.75 | 0.00 | - | 3 | 0 | 10,525.00 | 9.40 | 0.00 | - | 4 | 0 |
| 650.90 | 0.00 | - | 2 | 0 | 10,550.00 | 8.70 | 0.00 | - | 1 | 0 |
| 640.98 | 0.00 | - | - | 2 | 10,575.00 | 23.70 | 0.00 | - | 6 | 0 |
| 1,288.79 | 0.00 | - | 4 | 0 | 10,600.00 | 22.90 | 0.00 | - | 7 | 0 |
| 1,159.00 | 0.00 | - | 1 | 0 | 10,625.00 | 47.77 | 0.00 | - | 1 | 0 |
| 649.22 | 0.00 | - | 2 | 0 | 10,650.00 | 35.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,675.00 | 17.65 | 0.00 | - | 1 | 0 |
| 1,122.54 | 0.00 | - | 37 | 0 | 10,700.00 | 15.93 | 0.00 | - | 3 | 0 |
| 684.27 | 0.00 | - | 1 | 0 | 10,725.00 | 58.00 | 0.00 | - | 1 | 0 |
| 1,106.29 | 0.00 | - | 11 | 0 | 10,750.00 | 26.45 | 0.00 | - | 1 | 0 |
| 467.10 | 0.00 | - | 13 | 12 | 10,775.00 | 16.33 | 0.00 | - | 2 | 0 |
| 1,061.95 | 0.00 | - | 1 | 0 | 10,800.00 | 40.00 | 0.00 | - | 2 | 0 |
| 483.85 | 0.00 | - | 3 | 0 | 10,825.00 | 46.00 | 0.00 | - | 1 | 0 |
| 1,053.70 | 0.00 | - | 1 | 0 | 10,850.00 | 23.94 | 0.00 | - | 2 | 0 |
| 507.00 | 0.00 | - | 6 | 0 | 10,875.00 | 19.40 | 0.00 | - | 1 | 0 |
| 745.63 | 0.00 | - | 93 | 0 | 10,900.00 | 41.20 | 0.00 | - | 2 | 0 |
| 1,014.84 | 0.00 | - | 4 | 0 | 10,925.00 | 59.70 | 0.00 | - | 5 | 0 |
| 436.10 | 0.00 | - | 4 | 0 | 10,950.00 | 59.60 | 0.00 | - | 4 | 0 |
| 781.15 | 0.00 | - | 2 | 0 | 10,975.00 | 32.10 | 0.00 | - | 1 | 0 |
| 930.00 | 0.00 | - | 6 | 0 | 11,000.00 | 65.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,020.00 | 28.45 | 0.00 | - | 1 | 0 |
| 853.10 | 0.00 | - | 1 | 0 | 11,025.00 | 70.00 | 0.00 | - | 4 | 0 |
| 613.95 | 0.00 | - | 1 | 0 | 11,050.00 | 43.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,060.00 | 120.80 | 0.00 | - | 1 | 0 |
| 362.70 | 0.00 | - | 2 | 0 | 11,075.00 | 34.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,080.00 | 36.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,090.00 | 86.50 | 0.00 | - | 1 | 0 |
| 807.80 | 0.00 | - | 10 | 0 | 11,100.00 | 73.50 | 0.00 | - | 10 | 0 |
| 520.35 | 0.00 | - | 1 | 0 | 11,125.00 | 100.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,130.00 | 40.40 | 0.00 | - | 1 | 0 |
| 822.90 | 0.00 | - | 1 | 0 | 11,150.00 | 32.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,160.00 | 103.90 | 0.00 | - | - | 0 |
| 358.50 | 0.00 | - | 1 | 0 | 11,175.00 | 157.50 | 0.00 | - | 4 | 0 |
| 784.78 | 0.00 | - | 1 | 0 | 11,180.00 | 44.85 | 0.00 | - | 20 | 0 |
| 778.90 | 0.00 | - | 1 | 0 | 11,200.00 | 114.45 | 0.00 | - | 4 | 0 |
| 534.12 | 0.00 | - | 2 | 0 | 11,225.00 | 52.85 | 0.00 | - | 1 | 0 |
| 522.40 | 0.00 | - | 1 | 0 | 11,240.00 | - | - | - | - | - |
| 926.03 | 0.00 | - | 2 | 0 | 11,250.00 | 109.20 | 0.00 | - | 5 | 0 |
| 507.10 | 0.00 | - | 1 | 0 | 11,260.00 | 108.01 | 0.00 | - | 1 | 0 |
| 275.40 | 0.00 | - | 16 | 25 | 11,275.00 | 114.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,290.00 | 162.45 | 0.00 | - | - | 0 |
| 393.34 | 0.00 | - | 1 | 0 | 11,300.00 | 140.72 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,310.00 | 123.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,320.00 | 195.30 | 0.00 | - | - | 0 |
| 410.00 | 0.00 | - | 9 | 0 | 11,325.00 | 209.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,330.00 | 198.81 | 0.00 | - | - | 0 |
| 418.50 | 0.00 | - | - | 0 | 11,340.00 | 202.40 | 0.00 | - | - | 0 |
| 255.10 | 0.00 | - | 15 | 150 | 11,350.00 | 161.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,370.00 | 190.00 | 0.00 | - | 1 | 0 |
| 743.55 | 0.00 | - | 1 | 0 | 11,375.00 | 170.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,390.00 | 176.10 | 0.00 | - | 3 | 0 |
| 356.35 | 0.00 | - | 3 | 0 | 11,400.00 | 184.00 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 11,420.00 | 178.90 | 0.00 | - | 3 | 0 |
| 620.00 | 0.00 | - | 2 | 0 | 11,425.00 | 203.10 | 0.00 | - | 68 | 0 |
| 296.10 | 0.00 | - | 1 | 0 | 11,430.00 | 194.30 | 0.00 | - | 12 | 0 |
| 340.87 | 0.00 | - | - | 0 | 11,440.00 | 196.00 | 0.00 | - | 4 | 0 |
| 517.80 | 0.00 | - | 1 | 0 | 11,450.00 | 180.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,470.00 | 198.90 | 0.00 | - | 2 | 0 |
| 321.55 | 0.00 | - | 4 | 0 | 11,475.00 | 200.40 | 0.00 | - | 6 | 0 |
| 556.63 | 0.00 | - | 1 | 0 | 11,480.00 | 206.45 | 0.00 | - | 6 | 0 |
| 313.07 | 0.00 | - | - | 0 | 11,490.00 | - | - | - | - | - |
| 274.20 | 0.00 | - | 59 | 0 | 11,500.00 | 232.40 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 11,510.00 | 217.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,520.00 | 201.90 | 0.00 | - | 2 | 0 |
| 307.55 | 0.00 | - | 1 | 0 | 11,525.00 | 211.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,530.00 | 206.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,540.00 | 260.50 | 0.00 | - | 3 | 0 |
| 296.70 | 0.00 | - | 1 | 0 | 11,550.00 | 170.20 | 0.00 | - | 2 | 0 |
| 287.00 | 0.00 | - | - | 0 | 11,560.00 | 259.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,570.00 | 94.00 | 0.00 | - | 1 | 0 |
| 281.05 | 0.00 | - | 2 | 0 | 11,575.00 | 149.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,580.00 | 119.90 | 0.00 | - | 1 | 0 |
| 233.75 | 0.00 | - | 55 | 0 | 11,590.00 | 265.71 | 0.00 | - | 61 | 0 |
| 230.18 | 0.00 | - | 26 | 0 | 11,600.00 | 266.00 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 11,610.00 | 129.00 | 0.00 | - | 1 | 0 |
| 256.10 | 0.00 | - | 8 | 0 | 11,620.00 | 236.90 | 0.00 | - | 5 | 0 |
| 243.70 | 0.00 | - | 1 | 0 | 11,625.00 | 133.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,630.00 | 134.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,640.00 | 137.60 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | 1 | 0 | 11,650.00 | 201.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,660.00 | 144.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,670.00 | 147.40 | 0.00 | - | 1 | 0 |
| 443.59 | 0.00 | - | 1 | 0 | 11,675.00 | 149.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,680.00 | 123.00 | 0.00 | - | 3 | 0 |
| 293.00 | 0.00 | - | - | 0 | 11,690.00 | 201.00 | 0.00 | - | 4 | 0 |
| 375.00 | 0.00 | - | 6 | 0 | 11,700.00 | 271.79 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,710.00 | 131.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,720.00 | 216.10 | 0.00 | - | 4 | 0 |
| 175.57 | 0.00 | - | 4 | 0 | 11,725.00 | 189.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,730.00 | 169.00 | 0.00 | - | 1 | 0 |
| 236.80 | 0.00 | - | - | 0 | 11,740.00 | 140.40 | 0.00 | - | 2 | 0 |
| 190.63 | 0.00 | - | 35 | 0 | 11,750.00 | 386.87 | 0.00 | - | 12 | 0 |
| 229.30 | 0.00 | - | - | 0 | 11,760.00 | 180.50 | 0.00 | - | 1 | 0 |
| 168.90 | 0.00 | - | 6 | 0 | 11,770.00 | 320.43 | 0.00 | - | 5 | 0 |
| 166.80 | 0.00 | - | 1 | 0 | 11,775.00 | 350.67 | 0.00 | - | 3 | 0 |
| 219.90 | 0.00 | - | 2 | 0 | 11,780.00 | 155.40 | 0.00 | - | 4 | 0 |
| 215.30 | 0.00 | - | 1 | 0 | 11,790.00 | 158.10 | 0.00 | - | 2 | 0 |
| 152.40 | 0.00 | - | 33 | 0 | 11,800.00 | 365.55 | 0.00 | - | 6 | 0 |
| 206.30 | 0.00 | - | - | 0 | 11,810.00 | 246.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,820.00 | 253.40 | 0.00 | - | 3 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 11,825.00 | 260.89 | 0.00 | - | 2 | 0 |
| 195.20 | 0.00 | - | - | 0 | 11,830.00 | 205.50 | 0.00 | - | 6 | 0 |
| 190.85 | 0.00 | - | 2 | 0 | 11,840.00 | 316.00 | 0.00 | - | - | 0 |
| 110.70 | 0.00 | - | 1 | 0 | 11,850.00 | 208.02 | 0.00 | - | 2 | 0 |
| 316.80 | 0.00 | - | 5 | 0 | 11,860.00 | 239.90 | 0.00 | - | 3 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 11,870.00 | 251.30 | 0.00 | - | 14 | 0 |
| 375.58 | 0.00 | - | 5 | 0 | 11,875.00 | 243.70 | 0.00 | - | 3 | 0 |
| 255.70 | 0.00 | - | 3 | 0 | 11,880.00 | 237.70 | 0.00 | - | 3 | 0 |
| 271.19 | 0.00 | - | - | 0 | 11,890.00 | 244.00 | 0.00 | - | 11 | 0 |
| 110.85 | 0.00 | - | 284 | 0 | 11,900.00 | 423.10 | 0.00 | - | 2 | 0 |
| 95.70 | 0.00 | - | 2 | 0 | 11,910.00 | 261.40 | 0.00 | - | 6 | 0 |
| 244.35 | 0.00 | - | 1 | 0 | 11,920.00 | 254.50 | 0.00 | - | 11 | 0 |
| 103.20 | 0.00 | - | 2 | 0 | 11,925.00 | 412.67 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 3 | 0 | 11,930.00 | 238.40 | 0.00 | - | 10 | 0 |
| 100.92 | 0.00 | - | 2 | 0 | 11,940.00 | - | - | - | - | - |
| 113.65 | 0.00 | - | 1 | 0 | 11,950.00 | 283.10 | 0.00 | - | 10 | 0 |
| 161.60 | 0.00 | - | 6 | 0 | 11,975.00 | 296.32 | 0.00 | - | 10 | 0 |
| 223.50 | 0.00 | - | 3 | 0 | 11,980.00 | - | - | - | - | - |
| 219.00 | 0.00 | - | 1 | 0 | 11,990.00 | - | - | - | - | - |
| 89.68 | 0.00 | - | 41 | 0 | 12,000.00 | 458.11 | 0.00 | - | 9 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 12,010.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 12,020.00 | - | - | - | - | - |
| 93.80 | 0.00 | - | 1 | 0 | 12,025.00 | 239.00 | 0.00 | - | 2 | 0 |
| 73.17 | 0.00 | - | 4 | 0 | 12,030.00 | 239.00 | 0.00 | - | - | 0 |
| 231.90 | 0.00 | - | 3 | 0 | 12,040.00 | - | - | - | - | - |
| 71.94 | 0.00 | - | 6 | 0 | 12,050.00 | 326.10 | 0.00 | - | 1 | 0 |
| 186.50 | 0.00 | - | 1 | 0 | 12,060.00 | 264.70 | 0.00 | - | - | 0 |
| 80.35 | 0.00 | - | 3 | 0 | 12,070.00 | 359.77 | 0.00 | - | 1 | 0 |
| 223.80 | 0.00 | - | 10 | 0 | 12,075.00 | 363.17 | 0.00 | - | 6 | 0 |
| 64.08 | 0.00 | - | 1 | 0 | 12,080.00 | - | - | - | - | - |
| 175.60 | 0.00 | - | 2 | 0 | 12,090.00 | - | - | - | - | - |
| 57.73 | 0.00 | - | 5 | 0 | 12,100.00 | 356.75 | 0.00 | - | 5 | 0 |
| 166.20 | 0.00 | - | 1 | 0 | 12,110.00 | - | - | - | - | - |
| 178.40 | 0.00 | - | 2 | 0 | 12,120.00 | - | - | - | - | - |
| 180.37 | 0.00 | - | 4 | 0 | 12,125.00 | 300.30 | 0.00 | - | 3 | 0 |
| 125.49 | 0.00 | - | 1 | 0 | 12,130.00 | - | - | - | - | - |
| 63.25 | 0.00 | - | 1 | 0 | 12,140.00 | 411.20 | 0.00 | - | - | 0 |
| 42.78 | 0.00 | - | 1 | 0 | 12,150.00 | 682.60 | 0.00 | - | 1 | 0 |
| 129.45 | 0.00 | - | 1 | 0 | 12,160.00 | - | - | - | - | - |
| 133.57 | 0.00 | - | 1 | 0 | 12,175.00 | 372.70 | 0.00 | - | 10 | 0 |
| 147.65 | 0.00 | - | 3 | 0 | 12,180.00 | - | - | - | - | - |
| 237.50 | 0.00 | - | - | 0 | 12,190.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 5 | 0 | 12,200.00 | 674.25 | 0.00 | - | 3 | 0 |
| 130.70 | 0.00 | - | 1 | 0 | 12,225.00 | 498.24 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 12,240.00 | - | - | - | - | - |
| 29.05 | 0.00 | - | 31 | 0 | 12,250.00 | 770.87 | 0.00 | - | 4 | 0 |
| 119.10 | 0.00 | - | 17 | 0 | 12,275.00 | 535.85 | 0.00 | - | 2 | 0 |
| 27.37 | 0.00 | - | 1 | 0 | 12,280.00 | - | - | - | - | - |
| 26.36 | 0.00 | - | 1 | 0 | 12,290.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 272 | 0 | 12,300.00 | 470.97 | 0.00 | - | 1 | 0 |
| 31.97 | 0.00 | - | 1 | 0 | 12,325.00 | 1,454.00 | 0.00 | - | 2 | 4 |
| 29.70 | 0.00 | - | 6 | 0 | 12,350.00 | 508.09 | 0.00 | - | 3 | 0 |
| 88.90 | 0.00 | - | 1 | 0 | 12,375.00 | 793.32 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 10 | 0 | 12,400.00 | 514.92 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 7 | 0 | 12,425.00 | 844.24 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 0 | 12,430.00 | - | - | - | - | - |
| 14.14 | 0.00 | - | 4 | 0 | 12,450.00 | 976.60 | 0.00 | - | 1 | 40 |
| 19.63 | 0.00 | - | 4 | 0 | 12,475.00 | 1,767.60 | 0.00 | - | 3 | 11 |
| 14.05 | 0.00 | - | 8 | 0 | 12,500.00 | 937.35 | 0.00 | - | 7 | 0 |
| 32.10 | 0.00 | - | 11 | 0 | 12,525.00 | 841.80 | 0.00 | - | 1 | 15 |
| 12.45 | 0.00 | - | 3 | 0 | 12,550.00 | 1,034.70 | 0.00 | - | 24 | 7 |
| 71.10 | 0.00 | - | 2 | 0 | 12,575.00 | 890.75 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 6 | 0 | 12,600.00 | 664.92 | 0.00 | - | 2 | 0 |
| 20.13 | 0.00 | - | 2 | 0 | 12,625.00 | 840.57 | 0.00 | - | 2 | 21 |
| 7.12 | 0.00 | - | 11 | 0 | 12,650.00 | 776.28 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 5 | 0 | 12,675.00 | 1,091.68 | 0.00 | - | 3 | 0 |
| 6.96 | 0.00 | - | 3 | 0 | 12,700.00 | 821.47 | 0.00 | - | 1 | 0 |
| 23.32 | 0.00 | - | 2 | 0 | 12,725.00 | 717.00 | 0.00 | - | 3 | 0 |
| 5.56 | 0.00 | - | 11 | 0 | 12,750.00 | 1,752.51 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 12,775.00 | 1,752.00 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 17 | 0 | 12,800.00 | 914.33 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 12,825.00 | 738.90 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 11 | 0 | 12,850.00 | 906.61 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 12,875.00 | 808.07 | 0.00 | - | 4 | 5 |
| 6.55 | 0.00 | - | 4 | 0 | 12,900.00 | 1,184.75 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 4 | 0 | 12,925.00 | 977.51 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 8 | 0 | 12,950.00 | 1,111.70 | 0.00 | - | 12 | 0 |
| 3.82 | 0.00 | - | 8 | 0 | 12,975.00 | 1,263.05 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 12 | 0 | 13,000.00 | 1,159.05 | 0.00 | - | 12 | 0 |
| 4.47 | 0.00 | - | 17 | 0 | 13,025.00 | 1,980.92 | 0.00 | - | 3 | 4 |
| 2.68 | 0.00 | - | 17 | 0 | 13,050.00 | 1,126.40 | 0.00 | - | 8 | 5 |
| 2.97 | 0.00 | - | 20 | 0 | 13,075.00 | 695.20 | 0.00 | - | 1 | 8 |
| 2.84 | 0.00 | - | 4 | 0 | 13,100.00 | 1,379.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 13,125.00 | 1,740.00 | 0.00 | - | 3 | 4 |
| 2.20 | 0.00 | - | 5 | 0 | 13,150.00 | 1,639.61 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 13,175.00 | 1,830.20 | 0.00 | - | 2 | 15 |
| 2.06 | 0.00 | - | 17 | 0 | 13,200.00 | 1,690.79 | 0.00 | - | 12 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 13,225.00 | 1,690.20 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 0 | 13,250.00 | 1,991.40 | 0.00 | - | 2 | 43 |
| 15.30 | 0.00 | - | 2 | 0 | 13,275.00 | 1,429.95 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 20 | 0 | 13,300.00 | 1,453.12 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 17 | 0 | 13,325.00 | 704.70 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 20 | 0 | 13,350.00 | 1,835.32 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 28 | 0 | 13,375.00 | 715.10 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 28 | 0 | 13,400.00 | 2,111.30 | 0.00 | - | 36 | 188 |
| 1.70 | 0.00 | - | 19 | 0 | 13,425.00 | 1,784.47 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 13,450.00 | 1,130.52 | 0.00 | - | 4 | 3 |
| 2.40 | 0.00 | - | 36 | 0 | 13,475.00 | 1,737.28 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 17 | 0 | 13,500.00 | 1,447.72 | 0.00 | - | 8 | 0 |
| 1.82 | 0.00 | - | 20 | 0 | 13,525.00 | 2,059.00 | 0.00 | - | 1 | 52 |
| 1.08 | 0.00 | - | 30 | 0 | 13,550.00 | 2,120.13 | 0.00 | - | 3 | 17 |
| 1.95 | 0.00 | - | 8 | 0 | 13,575.00 | 1,752.55 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 5 | 0 | 13,600.00 | 1,990.00 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 13,625.00 | 1,420.10 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 5 | 0 | 13,650.00 | 864.75 | 0.00 | - | 1 | 3 |
| 5.55 | 0.00 | - | 2 | 0 | 13,675.00 | 1,780.32 | 0.00 | - | 1 | 4 |
| 1.31 | 0.00 | - | 20 | 0 | 13,700.00 | 1,646.72 | 0.00 | - | 8 | 0 |
| 0.97 | 0.00 | - | 20 | 0 | 13,725.00 | 1,557.75 | 0.00 | - | 12 | 4 |
| 9.85 | 0.00 | - | 1 | 107 | 13,750.00 | 1,616.16 | 0.00 | - | 4 | 11 |
| 4.00 | 0.00 | - | 1 | 0 | 13,775.00 | 1,603.06 | 0.00 | - | 2 | 3 |
| 1.08 | 0.00 | - | 20 | 0 | 13,800.00 | 2,859.62 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 13,825.00 | 1,543.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 20 | 0 | 13,850.00 | 1,561.40 | 0.00 | - | 2 | 3 |
| 265.83 | 0.00 | - | 2 | 5 | 13,875.00 | 1,113.15 | 0.00 | - | - | 5 |
| 1.12 | 0.00 | - | 16 | 0 | 13,900.00 | 1,973.47 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 13,925.00 | 1,377.79 | 0.00 | - | 4 | 38 |
| 1.07 | 0.00 | - | 6 | 0 | 13,950.00 | 1,958.27 | 0.00 | - | 70 | 0 |
| 1.77 | 0.00 | - | - | 0 | 13,975.00 | 2,116.60 | 0.00 | - | 1 | 3 |
| 1.03 | 0.00 | - | 11 | 0 | 14,000.00 | 2,007.17 | 0.00 | - | 70 | 0 |
| 28.18 | 0.00 | - | 2 | 7 | 14,025.00 | 1,710.10 | 0.00 | - | 1 | 5 |
| 4.54 | 0.00 | - | 20 | 0 | 14,050.00 | 3,165.00 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 76 | 14,075.00 | 1,751.30 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 20 | 0 | 14,100.00 | 2,035.89 | 0.00 | - | 1 | 7 |
| 13.70 | 0.00 | - | 5 | 12 | 14,125.00 | 1,640.30 | 0.00 | - | 4 | 3 |
| 0.80 | 0.00 | - | 3 | 0 | 14,150.00 | 1,628.90 | 0.00 | - | 2 | 7 |
| 1.15 | 0.00 | - | 24 | 0 | 14,175.00 | 3,351.20 | 0.00 | - | 2 | 9 |
| 1.90 | 0.00 | - | 1 | 0 | 14,200.00 | 2,890.00 | 0.00 | - | 4 | 24 |
| 8.80 | 0.00 | - | 3 | 11 | 14,225.00 | 1,750.50 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 0 | 14,250.00 | 1,748.64 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 5 | 0 | 14,275.00 | 2,818.43 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 2 | 29 | 14,300.00 | 2,731.21 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 14,325.00 | 1,216.45 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 14,350.00 | 1,824.44 | 0.00 | - | 2 | 1 |
| 1.93 | 0.00 | - | 20 | 0 | 14,375.00 | 2,435.65 | 0.00 | - | 3 | 4 |
| 4.80 | 0.00 | - | 19 | 0 | 14,400.00 | 2,990.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 14,425.00 | 1,356.50 | 0.00 | - | 2 | 3 |
| 13.65 | 0.00 | - | 4 | 6 | 14,450.00 | 1,814.24 | 0.00 | - | 2 | 3 |
| 12.00 | 0.00 | - | 2 | 8 | 14,475.00 | 2,900.98 | 0.00 | - | 2 | 3 |
| 0.68 | 0.00 | - | 2 | 0 | 14,500.00 | 2,715.32 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 14,525.00 | 1,085.76 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 2 | 0 | 14,550.00 | 1,088.52 | 0.00 | - | - | 2 |
| 39.15 | 0.00 | - | 1 | 3 | 14,575.00 | 3,014.92 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 34 | 14,600.00 | 1,107.65 | 0.00 | - | 4 | 18 |
| 0.45 | 0.00 | - | 1 | 5 | 14,625.00 | 2,009.34 | 0.00 | - | 2 | 3 |
| 0.73 | 0.00 | - | 1 | 0 | 14,650.00 | 2,864.68 | 0.00 | - | 1 | 0 |
| 273.65 | 0.00 | - | - | 4 | 14,675.00 | 3,336.08 | 0.00 | - | 1 | 25 |
| 3.24 | 0.00 | - | 6 | 0 | 14,700.00 | 1,791.13 | 0.00 | - | 14 | 24 |
| 4.10 | 0.00 | - | 4 | 6 | 14,725.00 | 1,959.23 | 0.00 | - | 2 | 6 |
| 227.51 | 0.00 | - | 2 | 2 | 14,750.00 | 3,188.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,775.00 | 1,830.96 | 0.00 | - | 8 | 4 |
| 0.20 | 0.00 | - | 2 | 0 | 14,800.00 | 1,849.50 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 2 | 0 | 14,825.00 | 2,073.72 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | - | 0 | 14,850.00 | 3,504.18 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 0 | 14,875.00 | 3,019.60 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 38 | 0 | 14,900.00 | 3,553.14 | 0.00 | - | 1 | 30 |
| 66.10 | 0.00 | - | 1 | 8 | 14,925.00 | 1,636.90 | 0.00 | - | - | 6 |
| 189.29 | 0.00 | - | 8 | 14 | 14,950.00 | 1,659.63 | 0.00 | - | - | 4 |
| 4.45 | 0.00 | - | 2 | 9 | 14,975.00 | 1,756.81 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 0 | 15,000.00 | 3,714.50 | 0.00 | - | 3 | 355 |
| 2.02 | 0.00 | - | 4 | 0 | 15,025.00 | 1,663.65 | 0.00 | - | - | 12 |
| 107.00 | 0.00 | - | 1 | 3 | 15,050.00 | 3,765.40 | 0.00 | - | 1 | 1 |
| 705.95 | 0.00 | - | 10 | 6 | 15,075.00 | 1,683.29 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 76 | 15,100.00 | 3,190.00 | 0.00 | - | 6 | 0 |
| 686.29 | 0.00 | - | 8 | 9 | 15,125.00 | 3,803.35 | 0.00 | - | 1 | 3 |
| 5.45 | 0.00 | - | 4 | 6 | 15,150.00 | 3,828.15 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 5 | 10 | 15,175.00 | 1,902.65 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 12 | 0 | 15,200.00 | 3,366.95 | 0.00 | - | 1 | 0 |
| 178.75 | 0.00 | - | 2 | 35 | 15,225.00 | 1,816.93 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 5 | 13 | 15,250.00 | 2,148.31 | 0.00 | - | 2 | 1 |
| 103.20 | 0.00 | - | 2 | 4 | 15,275.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 8 | 20 | 15,300.00 | 3,302.58 | 0.00 | - | 60 | 0 |
| 165.46 | 0.00 | - | - | 2 | 15,325.00 | 1,930.95 | 0.00 | - | - | 3 |
| 161.45 | 0.00 | - | 6 | 5 | 15,350.00 | 3,352.43 | 0.00 | - | 60 | 0 |
| 116.04 | 0.00 | - | 2 | 4 | 15,375.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 1 | 6 | 15,400.00 | 4,417.80 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 2 | 15,450.00 | 4,469.40 | 0.00 | - | 2 | 0 |
| 12.42 | 0.00 | - | 2 | 3 | 15,475.00 | 1,819.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 15,500.00 | 2,087.14 | 0.00 | - | 10 | 64 |
| 8.40 | 0.00 | - | 8 | 10 | 15,525.00 | 1,845.38 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 2 | 2 | 15,550.00 | 4,568.05 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 2 | 5 | 15,575.00 | 1,793.65 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 3 | 95 | 15,600.00 | 4,617.05 | 0.00 | - | 4 | 0 |
| 118.63 | 0.00 | - | - | 6 | 15,625.00 | - | - | - | - | - |
| 86.80 | 0.00 | - | 20 | 12 | 15,650.00 | 1,803.31 | 0.00 | - | - | 1 |
| 113.70 | 0.00 | - | 1 | 4 | 15,675.00 | 1,590.62 | 0.00 | - | - | 1 |
| 99.84 | 0.00 | - | 2 | 24 | 15,700.00 | 2,321.70 | 0.00 | - | 10 | 10 |
| 73.30 | 0.00 | - | 2 | 3 | 15,725.00 | 1,610.83 | 0.00 | - | - | 1 |
| 73.83 | 0.00 | - | 20 | 18 | 15,750.00 | 1,615.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,775.00 | 1,627.31 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 15 | 0 | 15,800.00 | 3,638.25 | 0.00 | - | 3 | 22 |
| 5.45 | 0.00 | - | - | 2 | 15,825.00 | 1,650.86 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 1 | 15,850.00 | 3,806.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,875.00 | 4,464.48 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 25 | 15,900.00 | 3,937.00 | 0.00 | - | 3 | 0 |
| 71.10 | 0.00 | - | - | 1 | 15,925.00 | 4,163.39 | 0.00 | - | 2 | 0 |
| 421.00 | 0.00 | - | - | 0 | 15,950.00 | 1,717.82 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 70 | 15,975.00 | 4,212.96 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 16,000.00 | 4,171.00 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 71 | 16,025.00 | 1,759.24 | 0.00 | - | - | 1 |
| 285.15 | 0.00 | - | 6 | 4 | 16,050.00 | 1,777.61 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 2 | 4 | 16,100.00 | 4,285.44 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 2 | 16,125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 16,150.00 | - | - | - | - | - |
| 334.05 | 0.00 | - | - | 2 | 16,175.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 11 | 16,200.00 | 1,375.40 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 3 | 16,225.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 2 | 16,250.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 5 | 16,275.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 10 | 16,300.00 | 2,451.24 | 0.00 | - | - | 6 |
| 48.19 | 0.00 | - | 4 | 5 | 16,325.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 3 | 16,350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 14 | 16,400.00 | 2,589.10 | 0.00 | - | - | 10 |
| 298.60 | 0.00 | - | - | 1 | 16,450.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 144 | 16,500.00 | 3,453.10 | 0.00 | - | 271 | 140 |
| 56.35 | 0.00 | - | 1 | 0 | 16,525.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 10 | 20 | 16,550.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 0 | 16,600.00 | 1,781.60 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | - | 5 | 16,650.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 16,700.00 | 4,915.36 | 0.00 | - | 10 | 0 |
| 24.40 | 0.00 | - | - | 1 | 16,750.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | - | - | 16,775.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 4 | 15 | 16,800.00 | 2,344.60 | 0.00 | - | 10 | 69 |
| 0.50 | 0.00 | - | 1 | 2 | 16,825.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 22 | 16,900.00 | 2,663.79 | 0.00 | - | 5 | 6 |
| 14.54 | 0.00 | - | 4 | 3 | 16,925.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | - | 2 | 16,950.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 2 | 16,975.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 74 | 122 | 17,000.00 | 5,214.71 | 0.00 | - | 1 | 0 |
| 19.58 | 0.00 | - | 20 | 10 | 17,025.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 2 | 2 | 17,075.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 5 | 17,100.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 10 | 79 | 17,200.00 | 1,792.00 | 0.00 | - | - | 10 |
| 402.90 | 0.00 | - | - | 1 | 17,225.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 4 | 17,275.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 9 | 17,300.00 | - | - | - | - | - |
| 16.02 | 0.00 | - | 2 | 6 | 17,325.00 | - | - | - | - | - |
| 34.94 | 0.00 | - | - | 1 | 17,350.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 21 | 20 | 17,400.00 | 4,749.20 | 0.00 | - | - | 1 |
| 8.08 | 0.00 | - | 7 | 8 | 17,450.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 9 | 7 | 17,475.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 2 | 73 | 17,500.00 | 2,345.40 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | - | 1 | 17,525.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 17,575.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 17,600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 17,650.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 2 | 17,675.00 | - | - | - | - | - |
| 650.00 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 1 | 17,775.00 | - | - | - | - | - |
| 625.00 | 0.00 | - | 1 | 1 | 17,800.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 1 | 17,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 99 | 18,000.00 | 6,303.24 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 8 | 10 | 18,100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 18,125.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 18,150.00 | 6,249.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 41 | 18,200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 18,250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 18,275.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 1 | 1 | 18,300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 18,375.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 13 | 18,400.00 | 2,808.00 | 0.00 | - | - | 10 |
| 36.20 | 0.00 | - | - | 3 | 18,425.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | - | 1 | 18,475.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 2 | 18,500.00 | 7,126.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 37 | 18,600.00 | 7,224.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 18,800.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 53 | 19,000.00 | 5,734.00 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 1 | 0 | 19,200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 19 | 19,400.00 | 5,549.00 | 0.00 | - | 1 | 2 |
| 1.56 | 0.00 | - | 2 | 18 | 19,600.00 | 7,732.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 19,800.00 | 6,318.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 43 | 20,000.00 | 7,328.10 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 5 | 32 | 20,200.00 | 7,509.30 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 5 | 93 | 20,400.00 | 7,751.10 | 0.00 | - | 4 | 25 |
© 2022 Yahoo. Tutti i diritti riservati.
