Italia markets open in 4 hours 20 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.398,51 +244,70 (+0,94%) EUR/USD
1,0434 +0,0010 (+0,09%) BTC-EUR
19.362,71 +837,75 (+4,52%) CMC Crypto 200
438,22 +18,08 (+4,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,469.97 | -355.23 | -4.54% | 1 | 35 | 4,000.00 | 10.50 | 0.00 | - | 4 | 74 |
| 7,791.40 | 0.00 | - | 1 | 10 | 4,100.00 | 11.03 | 0.00 | - | 1 | 11 |
| 10,073.70 | 0.00 | - | 1 | 6 | 4,200.00 | 14.90 | 0.00 | - | 1 | 8 |
| 8,070.50 | 0.00 | - | 1 | 5 | 4,300.00 | 11.90 | 0.00 | - | 1 | 6 |
| 7,499.00 | 0.00 | - | 1 | 9 | 4,400.00 | 44.70 | 0.00 | - | 1 | 2 |
| 8,767.10 | 0.00 | - | 1 | 21 | 4,500.00 | 12.90 | 0.00 | - | 1 | 7 |
| 7,151.30 | 0.00 | - | 1 | 15 | 4,600.00 | 65.10 | 0.00 | - | 1 | 21 |
| 7,688.80 | 0.00 | - | 1 | 18 | 4,700.00 | 69.80 | 0.00 | - | 1 | 9 |
| 7,731.30 | 0.00 | - | 1 | 23 | 4,800.00 | 21.40 | 0.00 | - | 1 | 8 |
| 7,634.00 | 0.00 | - | 1 | 35 | 4,900.00 | 45.30 | 0.00 | - | 1 | 12 |
| 7,397.10 | 0.00 | - | 1 | 54 | 5,000.00 | 16.80 | 0.00 | - | 3 | 32 |
| 6,770.00 | 0.00 | - | - | 2 | 5,100.00 | 21.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 5,200.00 | 22.30 | 0.00 | - | 1 | 13 |
| 3,626.00 | 0.00 | - | - | 3 | 5,300.00 | 175.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 5,400.00 | 28.85 | 0.00 | - | 3 | 12 |
| 2,445.00 | 0.00 | - | - | 1 | 5,500.00 | 34.05 | 0.00 | - | 1 | 27 |
| 3,241.00 | 0.00 | - | - | 1 | 5,600.00 | 32.45 | 0.00 | - | 1 | 16 |
| 3,071.00 | 0.00 | - | - | 1 | 5,700.00 | 116.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 5,800.00 | 44.87 | 0.00 | - | 2 | 10 |
| 10,028.32 | 0.00 | - | 2 | 0 | 5,900.00 | 44.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 6,000.00 | 33.85 | 0.00 | - | 1 | 15 |
| 6,425.60 | 0.00 | - | 7 | 14 | 6,100.00 | 55.00 | 0.00 | - | 1 | 11 |
| 9,986.30 | 0.00 | - | 3 | 4 | 6,200.00 | 58.42 | 0.00 | - | 2 | 17 |
| 5,815.00 | 0.00 | - | 1 | 32 | 6,300.00 | 56.00 | 0.00 | - | 10 | 10 |
| 5,720.20 | 0.00 | - | 1 | 6 | 6,400.00 | 38.55 | 0.00 | - | 1 | 7 |
| 6,355.60 | 0.00 | - | 1 | 3 | 6,500.00 | 52.34 | 0.00 | - | 2 | 37 |
| 2,703.00 | 0.00 | - | - | 1 | 6,600.00 | 52.00 | 0.00 | - | 1 | 9 |
| 5,339.00 | 0.00 | - | - | 2 | 6,700.00 | 33.30 | 0.00 | - | 1 | 3 |
| 5,325.00 | 0.00 | - | - | 1 | 6,800.00 | 72.00 | 0.00 | - | 1 | 13 |
| 6,821.60 | 0.00 | - | 1 | 1 | 6,900.00 | 76.00 | 0.00 | - | 1 | 19 |
| 8,376.00 | 0.00 | - | 2 | 11 | 7,000.00 | 57.60 | 0.00 | - | 5 | 51 |
| 7,409.00 | 0.00 | - | 1 | 87 | 7,100.00 | 90.80 | 0.00 | - | 1 | 150 |
| 7,465.00 | 0.00 | - | 1 | 26 | 7,200.00 | 70.70 | 0.00 | - | 4 | 13 |
| 7,515.00 | 0.00 | - | 1 | 13 | 7,300.00 | 96.40 | 0.00 | - | 7 | 153 |
| 7,322.00 | 0.00 | - | 2 | 19 | 7,400.00 | 79.80 | 0.00 | - | 15 | 17 |
| 7,964.00 | 0.00 | - | 8 | 17 | 7,500.00 | 80.00 | 0.00 | - | 5 | 144 |
| 7,794.00 | 0.00 | - | 2 | 10 | 7,600.00 | 100.00 | 0.00 | - | 2 | 14 |
| 7,580.00 | 0.00 | - | 7 | 15 | 7,700.00 | 100.00 | 0.00 | - | 1 | 20 |
| 7,605.00 | 0.00 | - | 2 | 6 | 7,800.00 | 100.00 | 0.00 | - | 1 | 32 |
| 7,366.00 | 0.00 | - | 2 | 3 | 7,900.00 | 123.00 | +21.00 | +20.59% | 7 | 67 |
| 7,195.00 | 0.00 | - | 1 | 3 | 8,000.00 | 156.90 | 0.00 | - | 1 | 31 |
| 6,869.00 | 0.00 | - | - | 1 | 8,050.00 | 100.00 | 0.00 | - | 1 | 5 |
| 5,915.00 | 0.00 | - | 1 | 5 | 8,100.00 | 74.50 | 0.00 | - | 1 | 4 |
| 5,912.00 | 0.00 | - | 3 | 4 | 8,150.00 | 124.00 | 0.00 | - | 2 | 2 |
| 6,572.00 | 0.00 | - | 1 | 1 | 8,200.00 | 494.00 | 0.00 | - | 1 | 5 |
| 7,322.00 | 0.00 | - | 1 | 2 | 8,250.00 | 88.00 | 0.00 | - | 1 | 1 |
| 4,973.00 | 0.00 | - | - | 1 | 8,300.00 | 183.70 | 0.00 | - | 3 | 78 |
| 7,088.00 | 0.00 | - | - | 3 | 8,350.00 | 217.60 | 0.00 | - | 2 | 7 |
| 6,530.00 | 0.00 | - | - | 1 | 8,400.00 | 199.00 | 0.00 | - | 1 | 8 |
| 4,998.00 | 0.00 | - | 1 | 3 | 8,450.00 | 143.20 | 0.00 | - | 1 | 20 |
| 6,896.00 | 0.00 | - | 1 | 9 | 8,500.00 | 192.25 | 0.00 | - | 2 | 26 |
| 5,476.50 | 0.00 | - | - | 1 | 8,550.00 | 277.00 | 0.00 | - | 2 | 4 |
| 5,170.00 | 0.00 | - | 5 | 38 | 8,600.00 | 120.00 | 0.00 | - | 5 | 5 |
| 5,230.00 | 0.00 | - | 1 | 1 | 8,650.00 | 149.90 | 0.00 | - | 1 | 35 |
| 5,433.00 | 0.00 | - | 1 | 2 | 8,700.00 | 895.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,725.00 | 237.20 | 0.00 | - | - | 2 |
| 6,804.00 | 0.00 | - | 1 | 2 | 8,750.00 | 290.00 | 0.00 | - | 2 | 3 |
| 3,764.00 | 0.00 | - | 1 | 1 | 8,800.00 | 320.80 | 0.00 | - | 1 | 13 |
| 3,028.00 | 0.00 | - | 1 | 2 | 8,850.00 | 256.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,900.00 | 125.00 | 0.00 | - | 41 | 23 |
| - | - | - | - | - | 8,925.00 | 262.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,950.00 | 272.80 | 0.00 | - | 1 | 0 |
| 5,162.50 | 0.00 | - | 1 | 1 | 9,000.00 | 241.65 | +11.60 | +5.04% | 3 | 52 |
| - | - | - | - | - | 9,025.00 | 180.00 | 0.00 | - | - | 4 |
| 6,438.00 | 0.00 | - | 1 | 2 | 9,050.00 | 1,012.00 | 0.00 | - | 1 | 1 |
| 5,881.90 | 0.00 | - | - | 1 | 9,100.00 | 134.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,150.00 | 343.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,175.00 | 301.70 | 0.00 | - | - | 2 |
| 5,854.60 | 0.00 | - | 1 | 2 | 9,200.00 | 398.62 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 9,225.00 | 279.00 | 0.00 | - | - | 2 |
| 5,787.80 | 0.00 | - | 1 | 2 | 9,250.00 | 137.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 9,300.00 | 233.40 | 0.00 | - | 1 | 5 |
| 5,695.20 | 0.00 | - | - | 1 | 9,350.00 | 239.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,375.00 | 242.90 | 0.00 | - | 1 | 1 |
| 5,668.90 | 0.00 | - | 1 | 3 | 9,400.00 | 246.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 9,425.00 | 249.40 | 0.00 | - | 1 | 1 |
| 4,508.00 | 0.00 | - | 1 | 2 | 9,450.00 | 242.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 9,475.00 | 245.60 | 0.00 | - | 2 | 2 |
| 5,693.00 | 0.00 | - | 1 | 2 | 9,500.00 | 363.50 | 0.00 | - | 270 | 166 |
| - | - | - | - | - | 9,525.00 | 400.30 | 0.00 | - | - | 7 |
| 1,759.60 | 0.00 | - | - | 2 | 9,550.00 | 266.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,575.00 | 443.10 | 0.00 | - | 9 | 10 |
| 3,802.20 | 0.00 | - | 1 | 1 | 9,600.00 | 446.44 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 9,625.00 | 276.90 | 0.00 | - | 1 | 1 |
| 386.00 | 0.00 | - | - | 2 | 9,650.00 | 263.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 9,675.00 | 272.90 | 0.00 | - | 1 | 3 |
| 700.80 | 0.00 | - | 1 | 3 | 9,700.00 | 274.70 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 9,725.00 | 291.60 | 0.00 | - | 1 | 1 |
| 1,192.00 | 0.00 | - | - | 1 | 9,750.00 | 482.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 9,775.00 | 299.20 | 0.00 | - | 1 | 1 |
| 4,782.00 | 0.00 | - | - | 2 | 9,800.00 | 288.50 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 9,825.00 | 292.10 | 0.00 | - | 3 | 3 |
| 2,315.00 | 0.00 | - | - | 1 | 9,850.00 | 381.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,875.00 | 385.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,900.00 | 380.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 9,925.00 | 385.60 | 0.00 | - | 2 | 12 |
| 4,214.00 | 0.00 | - | - | 1 | 9,950.00 | 390.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,975.00 | 396.00 | 0.00 | - | 2 | 4 |
| 6,163.75 | 0.00 | - | 1 | 6 | 10,000.00 | 415.70 | -31.70 | -7.09% | 11 | 260 |
| - | - | - | - | - | 10,025.00 | 406.70 | 0.00 | - | 2 | 3 |
| 6,117.75 | 0.00 | - | 1 | 2 | 10,050.00 | 344.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,075.00 | 417.70 | 0.00 | - | 2 | 3 |
| 557.80 | 0.00 | - | 1 | 3 | 10,100.00 | 423.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,125.00 | 440.90 | 0.00 | - | 1 | 2 |
| 2,145.00 | 0.00 | - | - | 3 | 10,150.00 | 434.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,175.00 | 452.60 | 0.00 | - | 1 | 3 |
| 1,087.50 | 0.00 | - | 1 | 6 | 10,200.00 | 481.00 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 10,225.00 | 375.50 | 0.00 | - | 1 | 2 |
| 428.00 | 0.00 | - | - | 1 | 10,250.00 | 380.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,275.00 | 508.98 | 0.00 | - | 2 | 3 |
| 3,871.00 | 0.00 | - | 1 | 3 | 10,300.00 | 605.00 | 0.00 | - | 20 | 28 |
| 2,925.00 | 0.00 | - | 2 | 2 | 10,325.00 | 381.10 | 0.00 | - | 5 | 6 |
| 422.00 | 0.00 | - | 1 | 1 | 10,350.00 | 399.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 10,375.00 | 404.30 | 0.00 | - | 1 | 3 |
| 5,168.78 | 0.00 | - | 10 | 13 | 10,400.00 | 523.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,425.00 | 523.60 | 0.00 | - | 104 | 106 |
| 4,994.00 | 0.00 | - | 1 | 16 | 10,450.00 | 431.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 10,475.00 | 424.50 | 0.00 | - | 1 | 11 |
| 2,047.64 | 0.00 | - | 2 | 3 | 10,500.00 | 563.25 | 0.00 | - | 11 | 112 |
| - | - | - | - | - | 10,525.00 | 755.55 | 0.00 | - | 1 | 17 |
| 2,090.00 | 0.00 | - | 1 | 2 | 10,550.00 | 546.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,575.00 | 555.80 | 0.00 | - | 1 | 8 |
| 1,589.00 | 0.00 | - | 2 | 4 | 10,600.00 | 600.42 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 10,625.00 | 732.30 | 0.00 | - | 8 | 6 |
| 418.00 | 0.00 | - | - | 1 | 10,650.00 | 485.82 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 10,675.00 | 756.05 | 0.00 | - | 2 | 9 |
| 6,024.40 | 0.00 | - | 19 | 20 | 10,700.00 | 689.63 | 0.00 | - | 1 | 100 |
| 6,001.84 | 0.00 | - | - | 8 | 10,725.00 | 446.20 | 0.00 | - | 5 | 8 |
| 5,979.40 | 0.00 | - | - | 8 | 10,750.00 | 604.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,775.00 | 504.80 | 0.00 | - | 1 | 5 |
| 5,931.49 | 0.00 | - | 2 | 5 | 10,800.00 | 694.93 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,825.00 | 647.29 | 0.00 | - | - | 2 |
| 1,740.00 | 0.00 | - | 1 | 2 | 10,850.00 | 621.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,875.00 | 628.80 | 0.00 | - | 1 | 6 |
| 1,658.64 | 0.00 | - | 1 | 2 | 10,900.00 | 636.60 | 0.00 | - | 1 | 20 |
| 1,786.00 | 0.00 | - | - | 1 | 10,925.00 | 644.50 | 0.00 | - | 1 | 16 |
| 1,460.10 | 0.00 | - | 1 | 5 | 10,950.00 | 652.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,975.00 | 660.50 | 0.00 | - | 2 | 12 |
| 1,173.99 | 0.00 | - | 1 | 5 | 11,000.00 | 695.00 | 0.00 | - | 47 | 266 |
| - | - | - | - | - | 11,025.00 | 676.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,050.00 | 901.07 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 11,075.00 | 910.20 | 0.00 | - | 4 | 5 |
| 345.00 | 0.00 | - | 1 | 1 | 11,100.00 | 701.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 11,125.00 | 930.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 11,150.00 | 609.86 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,175.00 | 617.26 | 0.00 | - | 1 | 6 |
| 1,437.00 | 0.00 | - | 1 | 2 | 11,200.00 | 948.70 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 11,225.00 | 892.20 | 0.00 | - | 1 | 30 |
| 1,034.73 | 0.00 | - | 1 | 1 | 11,250.00 | 963.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 11,275.00 | 778.70 | 0.00 | - | 1 | 22 |
| 1,049.75 | 0.00 | - | 13 | 11 | 11,300.00 | 955.25 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 11,325.00 | 798.60 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 11,350.00 | 990.21 | 0.00 | - | 36 | 18 |
| - | - | - | - | - | 11,375.00 | 817.60 | 0.00 | - | 2 | 13 |
| 1,389.50 | 0.00 | - | 50 | 68 | 11,400.00 | 712.80 | 0.00 | - | 50 | 64 |
| - | - | - | - | - | 11,425.00 | 896.30 | 0.00 | - | 1 | 11 |
| 1,010.84 | +84.64 | +9.14% | 1 | 1 | 11,450.00 | 914.35 | -131.25 | -12.55% | 1 | 35 |
| 1,070.84 | 0.00 | - | - | 2 | 11,475.00 | 1,054.41 | 0.00 | - | 4 | 4 |
| 1,224.01 | 0.00 | - | 2 | 5 | 11,500.00 | 955.03 | +72.03 | +8.16% | 1 | 105 |
| - | - | - | - | - | 11,525.00 | 1,071.09 | 0.00 | - | 4 | 2 |
| 951.60 | -43.40 | -4.36% | 2 | 3 | 11,550.00 | 1,095.00 | 0.00 | - | 1 | 4 |
| 1,074.70 | 0.00 | - | - | 1 | 11,575.00 | 786.70 | 0.00 | - | 6 | 12 |
| 1,060.60 | 0.00 | - | 4 | 12 | 11,600.00 | 903.80 | 0.00 | - | 2 | 21 |
| 890.81 | +890.81 | - | 4 | 0 | 11,625.00 | 860.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,650.00 | 925.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,675.00 | 945.35 | 0.00 | - | 2 | 1 |
| 1,009.50 | 0.00 | - | 1 | 5 | 11,700.00 | 1,085.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 11,725.00 | 958.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,750.00 | 1,244.10 | 0.00 | - | 1 | 32 |
| 1,026.00 | 0.00 | - | 3 | 4 | 11,775.00 | 857.70 | 0.00 | - | 2 | 9 |
| 896.42 | 0.00 | - | 1 | 9 | 11,800.00 | 1,021.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 11,825.00 | 998.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,850.00 | 891.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 11,875.00 | 1,096.70 | 0.00 | - | 2 | 3 |
| 854.90 | 0.00 | - | 1 | 55 | 11,900.00 | 1,164.10 | 0.00 | - | 49 | 92 |
| 841.80 | 0.00 | - | 2 | 16 | 11,925.00 | 1,061.20 | 0.00 | - | 3 | 4 |
| 1,911.02 | 0.00 | - | - | 1 | 11,950.00 | 1,063.00 | 0.00 | - | 3 | 5 |
| 1,053.20 | 0.00 | - | - | 10 | 11,975.00 | 1,074.50 | 0.00 | - | 2 | 3 |
| 804.70 | 0.00 | - | 20 | 71 | 12,000.00 | 1,022.20 | 0.00 | - | 6 | 198 |
| 793.40 | 0.00 | - | 1 | 4 | 12,025.00 | 956.00 | 0.00 | - | 2 | 16 |
| 679.37 | 0.00 | - | 2 | 14 | 12,050.00 | 1,303.86 | 0.00 | - | 8 | 9 |
| 778.00 | 0.00 | - | 1 | 2 | 12,075.00 | 1,310.11 | 0.00 | - | 22 | 14 |
| 641.10 | 0.00 | - | 1 | 8 | 12,100.00 | 1,296.40 | 0.00 | - | 2 | 3 |
| 754.30 | 0.00 | - | 1 | 2 | 12,125.00 | 1,337.56 | 0.00 | - | 30 | 15 |
| 1,012.00 | 0.00 | - | - | 1 | 12,150.00 | 1,348.02 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 12,175.00 | 1,367.48 | 0.00 | - | 10 | 6 |
| 710.90 | 0.00 | - | 2 | 9 | 12,200.00 | 1,375.04 | 0.00 | - | 20 | 85 |
| 709.10 | 0.00 | - | 5 | 9 | 12,225.00 | 1,387.86 | 0.00 | - | 8 | 5 |
| 1,000.80 | 0.00 | - | - | 1 | 12,250.00 | 1,438.05 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 12,275.00 | 1,433.00 | 0.00 | - | 2 | 1 |
| 667.77 | 0.00 | - | 5 | 7 | 12,300.00 | 1,008.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 12,325.00 | 1,454.00 | 0.00 | - | 2 | 4 |
| 653.90 | 0.00 | - | - | 1 | 12,350.00 | 1,437.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,375.00 | 1,283.13 | 0.00 | - | 8 | 8 |
| 813.80 | 0.00 | - | 25 | 63 | 12,400.00 | 1,364.70 | 0.00 | - | 20 | 41 |
| 895.02 | 0.00 | - | 2 | 1 | 12,425.00 | 1,207.30 | 0.00 | - | 4 | 2 |
| 905.80 | 0.00 | - | - | 1 | 12,450.00 | 904.04 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 12,475.00 | 1,194.00 | 0.00 | - | 1 | 7 |
| 678.00 | 0.00 | - | 8 | 29 | 12,500.00 | 924.71 | 0.00 | - | 12 | 451 |
| 582.10 | 0.00 | - | 1 | 2 | 12,525.00 | 835.90 | 0.00 | - | 2 | 1 |
| 530.08 | 0.00 | - | 2 | 19 | 12,550.00 | 1,020.21 | 0.00 | - | 24 | 6 |
| 484.70 | 0.00 | - | 1 | 1 | 12,575.00 | 1,061.85 | 0.00 | - | 4 | 6 |
| 720.00 | 0.00 | - | 13 | 43 | 12,600.00 | 1,033.50 | 0.00 | - | 5 | 177 |
| 467.10 | 0.00 | - | 1 | 1 | 12,625.00 | 1,037.80 | 0.00 | - | 4 | 19 |
| 458.50 | 0.00 | - | 1 | 2 | 12,650.00 | 1,676.17 | 0.00 | - | 3 | 2 |
| 450.00 | 0.00 | - | 1 | 2 | 12,675.00 | 1,033.00 | 0.00 | - | 10 | 17 |
| 675.50 | 0.00 | - | 4 | 209 | 12,700.00 | 1,030.20 | 0.00 | - | 2 | 48 |
| 433.40 | 0.00 | - | 1 | 1 | 12,725.00 | 1,040.40 | 0.00 | - | 1 | 1 |
| 425.20 | 0.00 | - | 2 | 4 | 12,750.00 | 1,071.05 | 0.00 | - | 2 | 3 |
| 420.00 | 0.00 | - | 1 | 8 | 12,775.00 | 1,000.40 | 0.00 | - | 1 | 2 |
| 655.50 | 0.00 | - | 3 | 5 | 12,800.00 | 1,630.00 | +595.00 | +57.49% | 5 | 95 |
| 401.30 | 0.00 | - | 2 | 3 | 12,825.00 | 1,666.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,850.00 | 1,425.19 | 0.00 | - | 4 | 7 |
| 385.90 | 0.00 | - | 2 | 3 | 12,875.00 | 1,063.90 | 0.00 | - | 4 | 6 |
| 449.20 | 0.00 | - | 1 | 26 | 12,900.00 | 1,121.00 | 0.00 | - | 1 | 34 |
| 340.80 | 0.00 | - | 1 | 1 | 12,925.00 | 1,103.60 | 0.00 | - | 4 | 4 |
| 432.60 | 0.00 | - | - | 1 | 12,950.00 | 1,100.28 | 0.00 | - | 8 | 3 |
| 698.89 | 0.00 | - | 4 | 5 | 12,975.00 | 1,114.50 | 0.00 | - | 4 | 4 |
| 520.40 | 0.00 | - | 38 | 106 | 13,000.00 | 1,420.80 | 0.00 | - | 22 | 112 |
| 313.70 | 0.00 | - | 1 | 12 | 13,025.00 | 1,980.92 | 0.00 | - | 3 | 4 |
| 895.79 | 0.00 | - | - | 3 | 13,050.00 | 1,126.40 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 13,075.00 | 1,701.79 | 0.00 | - | 4 | 7 |
| 843.80 | 0.00 | - | 4 | 8 | 13,100.00 | 1,735.86 | 0.00 | - | 1 | 35 |
| 1,186.30 | 0.00 | - | - | 28 | 13,125.00 | 1,740.00 | 0.00 | - | 3 | 4 |
| 801.33 | 0.00 | - | 4 | 6 | 13,150.00 | 1,532.84 | 0.00 | - | 1 | 4 |
| 572.20 | 0.00 | - | 1 | 3 | 13,175.00 | 995.35 | 0.00 | - | 2 | 2 |
| 768.46 | 0.00 | - | 24 | 31 | 13,200.00 | 2,077.70 | 0.00 | - | 9 | 29 |
| 529.75 | 0.00 | - | - | 2 | 13,225.00 | 1,265.45 | 0.00 | - | 4 | 3 |
| 464.30 | 0.00 | - | - | 3 | 13,250.00 | 686.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,275.00 | 694.70 | 0.00 | - | - | 1 |
| 417.00 | 0.00 | - | 3 | 12 | 13,300.00 | 1,680.94 | 0.00 | - | 2 | 63 |
| 336.75 | 0.00 | - | 2 | 4 | 13,325.00 | 704.70 | 0.00 | - | - | 1 |
| 242.85 | -194.95 | -44.53% | 4 | 3 | 13,350.00 | 710.60 | 0.00 | - | - | 1 |
| 429.40 | 0.00 | - | 1 | 2 | 13,375.00 | 1,685.21 | 0.00 | - | 2 | 2 |
| 421.10 | 0.00 | - | 10 | 21 | 13,400.00 | 1,386.87 | 0.00 | - | 4 | 118 |
| 413.30 | 0.00 | - | 4 | 10 | 13,425.00 | 1,228.66 | 0.00 | - | 4 | 2 |
| 466.10 | 0.00 | - | 1 | 4 | 13,450.00 | 1,747.30 | 0.00 | - | 2 | 3 |
| 211.80 | 0.00 | - | 1 | 5 | 13,475.00 | - | - | - | - | - |
| 232.60 | +21.50 | +10.18% | 1 | 140 | 13,500.00 | 2,148.00 | 0.00 | - | 1 | 563 |
| 202.40 | 0.00 | - | 1 | 5 | 13,525.00 | 2,059.00 | 0.00 | - | 1 | 52 |
| 286.60 | 0.00 | - | 4 | 9 | 13,550.00 | 1,219.46 | 0.00 | - | 28 | 14 |
| 366.60 | 0.00 | - | 1 | 12 | 13,575.00 | 1,750.25 | 0.00 | - | 2 | 13 |
| 193.60 | 0.00 | - | 2 | 11 | 13,600.00 | 1,844.20 | 0.00 | - | 1 | 8 |
| 239.95 | 0.00 | - | 2 | 5 | 13,625.00 | 1,248.72 | 0.00 | - | 12 | 7 |
| 344.70 | 0.00 | - | 1 | 7 | 13,650.00 | 1,262.81 | 0.00 | - | 4 | 2 |
| 1,474.28 | 0.00 | - | - | 2 | 13,675.00 | 1,384.00 | 0.00 | - | - | 2 |
| 211.85 | 0.00 | - | 8 | 10 | 13,700.00 | 1,735.00 | 0.00 | - | 5 | 15 |
| 1,442.80 | 0.00 | - | - | 2 | 13,725.00 | 1,557.75 | 0.00 | - | 12 | 4 |
| 535.10 | 0.00 | - | 33 | 64 | 13,750.00 | 1,320.80 | 0.00 | - | 4 | 3 |
| 1,388.53 | 0.00 | - | - | 3 | 13,775.00 | 1,603.06 | 0.00 | - | 2 | 3 |
| 514.15 | 0.00 | - | 12 | 26 | 13,800.00 | 1,581.49 | 0.00 | - | 2 | 23 |
| 488.04 | 0.00 | - | 32 | 16 | 13,825.00 | - | - | - | - | - |
| 204.20 | 0.00 | - | 1 | 7 | 13,850.00 | 1,697.65 | 0.00 | - | 2 | 3 |
| 165.05 | -34.65 | -17.35% | 2 | 3 | 13,875.00 | 1,113.15 | 0.00 | - | - | 5 |
| 160.95 | -342.98 | -68.06% | 2 | 20 | 13,900.00 | 2,241.71 | 0.00 | - | 2 | 34 |
| 712.00 | 0.00 | - | 3 | 5 | 13,925.00 | 1,377.79 | 0.00 | - | 4 | 38 |
| 485.68 | 0.00 | - | 4 | 9 | 13,950.00 | 1,179.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,975.00 | 2,106.94 | 0.00 | - | - | 3 |
| 131.00 | 0.00 | - | 2 | 409 | 14,000.00 | 1,833.30 | 0.00 | - | 1 | 146 |
| 251.10 | 0.00 | - | - | 1 | 14,025.00 | 1,242.97 | 0.00 | - | - | 4 |
| 245.60 | 0.00 | - | 1 | 19 | 14,050.00 | 1,824.70 | 0.00 | - | 2 | 18 |
| 720.80 | 0.00 | - | - | 14 | 14,075.00 | - | - | - | - | - |
| 342.76 | 0.00 | - | 1 | 15 | 14,100.00 | 1,601.38 | 0.00 | - | 2 | 7 |
| 420.25 | 0.00 | - | 2 | 7 | 14,125.00 | 1,640.30 | 0.00 | - | 4 | 3 |
| 224.40 | 0.00 | - | 1 | 4 | 14,150.00 | 1,628.90 | 0.00 | - | 2 | 7 |
| 364.00 | 0.00 | - | - | 3 | 14,175.00 | 1,628.68 | 0.00 | - | 2 | 7 |
| 121.90 | -289.05 | -70.34% | 4 | 46 | 14,200.00 | 1,894.00 | 0.00 | - | 2 | 18 |
| 140.60 | 0.00 | - | 4 | 5 | 14,225.00 | 1,700.60 | 0.00 | - | 2 | 1 |
| 177.67 | 0.00 | - | 3 | 12 | 14,250.00 | 1,748.64 | 0.00 | - | 2 | 2 |
| 375.21 | 0.00 | - | - | 2 | 14,275.00 | 1,975.47 | 0.00 | - | 4 | 7 |
| 228.50 | 0.00 | - | 26 | 48 | 14,300.00 | 1,216.93 | 0.00 | - | 16 | 31 |
| 190.20 | 0.00 | - | 4 | 5 | 14,325.00 | 1,226.64 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 14,350.00 | 1,824.44 | 0.00 | - | 2 | 1 |
| 375.70 | 0.00 | - | - | 5 | 14,375.00 | 2,435.65 | 0.00 | - | 3 | 4 |
| 368.40 | 0.00 | - | 1 | 50 | 14,400.00 | 2,543.60 | 0.00 | - | 3 | 57 |
| 240.00 | 0.00 | - | 2 | 14 | 14,425.00 | 2,809.45 | 0.00 | - | 1 | 1 |
| 845.16 | 0.00 | - | 6 | 3 | 14,450.00 | 1,814.24 | 0.00 | - | 2 | 3 |
| 113.00 | 0.00 | - | 1 | 3 | 14,475.00 | 1,916.71 | 0.00 | - | 1 | 2 |
| 124.00 | 0.00 | - | 10 | 369 | 14,500.00 | 2,590.70 | 0.00 | - | 2 | 66 |
| 90.60 | 0.00 | - | 1 | 5 | 14,525.00 | 1,085.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,550.00 | 1,088.52 | 0.00 | - | - | 2 |
| 296.68 | 0.00 | - | - | 2 | 14,575.00 | 1,880.29 | 0.00 | - | 2 | 3 |
| 100.10 | 0.00 | - | 1 | 29 | 14,600.00 | 1,107.65 | 0.00 | - | 4 | 18 |
| 268.07 | 0.00 | - | - | 3 | 14,625.00 | 2,009.34 | 0.00 | - | 2 | 3 |
| 96.00 | 0.00 | - | - | 1 | 14,650.00 | 1,767.93 | 0.00 | - | 2 | 2 |
| 273.65 | 0.00 | - | - | 4 | 14,675.00 | 1,859.11 | 0.00 | - | 2 | 25 |
| 296.52 | 0.00 | - | 2 | 10 | 14,700.00 | 1,791.13 | 0.00 | - | 14 | 24 |
| 189.70 | 0.00 | - | - | 1 | 14,725.00 | 1,959.23 | 0.00 | - | 2 | 6 |
| 274.70 | 0.00 | - | - | 1 | 14,750.00 | 1,816.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,775.00 | 1,830.96 | 0.00 | - | 8 | 4 |
| 945.73 | 0.00 | - | 12 | 25 | 14,800.00 | 1,849.50 | 0.00 | - | 2 | 14 |
| 1,213.40 | 0.00 | - | - | 5 | 14,825.00 | 2,073.72 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14,850.00 | 1,205.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,875.00 | 1,889.53 | 0.00 | - | 2 | 2 |
| 110.60 | 0.00 | - | 1 | 33 | 14,900.00 | 2,067.71 | 0.00 | - | 2 | 30 |
| 73.91 | 0.00 | - | 16 | 7 | 14,925.00 | 1,636.90 | 0.00 | - | - | 6 |
| 251.20 | 0.00 | - | 6 | 7 | 14,950.00 | 1,659.63 | 0.00 | - | - | 4 |
| 384.00 | 0.00 | - | 1 | 7 | 14,975.00 | 1,756.81 | 0.00 | - | - | 3 |
| 70.90 | 0.00 | - | 2 | 244 | 15,000.00 | 3,599.80 | 0.00 | - | 385 | 365 |
| 132.73 | 0.00 | - | 1 | 5 | 15,025.00 | 1,663.65 | 0.00 | - | - | 12 |
| 107.00 | 0.00 | - | 1 | 3 | 15,050.00 | 3,765.40 | 0.00 | - | 1 | 1 |
| 705.95 | 0.00 | - | 10 | 6 | 15,075.00 | 1,683.29 | 0.00 | - | - | 1 |
| 60.50 | 0.00 | - | 2 | 29 | 15,100.00 | 1,692.88 | 0.00 | - | 8 | 29 |
| 686.29 | 0.00 | - | 8 | 9 | 15,125.00 | 1,811.32 | 0.00 | - | - | 2 |
| 96.30 | 0.00 | - | 1 | 2 | 15,150.00 | - | - | - | - | - |
| 901.90 | 0.00 | - | 6 | 6 | 15,175.00 | 1,902.65 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 154 | 15,200.00 | 1,752.92 | 0.00 | - | 2 | 7 |
| 178.75 | 0.00 | - | 2 | 35 | 15,225.00 | 2,137.02 | 0.00 | - | 2 | 1 |
| 62.50 | 0.00 | - | 4 | 9 | 15,250.00 | 2,148.31 | 0.00 | - | 2 | 1 |
| 175.35 | 0.00 | - | 2 | 3 | 15,275.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 23 | 15,300.00 | 1,725.00 | 0.00 | - | 1 | 23 |
| 165.46 | 0.00 | - | - | 2 | 15,325.00 | 1,930.95 | 0.00 | - | - | 3 |
| 161.45 | 0.00 | - | 6 | 5 | 15,350.00 | 2,907.00 | 0.00 | - | - | 1 |
| 156.55 | 0.00 | - | 2 | 3 | 15,375.00 | - | - | - | - | - |
| 176.76 | 0.00 | - | 4 | 4 | 15,400.00 | 1,838.09 | 0.00 | - | 2 | 12 |
| 399.10 | 0.00 | - | - | 1 | 15,475.00 | 1,819.00 | 0.00 | - | - | 1 |
| 56.55 | 0.00 | - | 1 | 39 | 15,500.00 | 2,087.14 | 0.00 | - | 10 | 64 |
| 1,068.13 | 0.00 | - | 1 | 1 | 15,525.00 | 1,845.38 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 2 | 2 | 15,550.00 | 1,976.86 | 0.00 | - | - | 1 |
| 84.70 | 0.00 | - | - | 3 | 15,575.00 | 1,793.65 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 92 | 15,600.00 | 2,077.50 | 0.00 | - | 89 | 94 |
| 118.63 | 0.00 | - | - | 6 | 15,625.00 | - | - | - | - | - |
| 61.03 | 0.00 | - | 1 | 4 | 15,650.00 | 1,803.31 | 0.00 | - | - | 1 |
| 38.97 | 0.00 | - | 2 | 3 | 15,675.00 | 1,590.62 | 0.00 | - | - | 1 |
| 37.75 | 0.00 | - | 2 | 23 | 15,700.00 | 2,321.70 | 0.00 | - | 10 | 10 |
| 37.35 | 0.00 | - | 2 | 2 | 15,725.00 | 1,610.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,750.00 | 1,615.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,775.00 | 1,627.31 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 4 | 23 | 15,800.00 | 1,641.55 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 15,825.00 | 1,650.86 | 0.00 | - | - | 1 |
| 50.85 | 0.00 | - | - | 1 | 15,850.00 | 1,669.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,875.00 | 4,464.48 | 0.00 | - | 1 | 2 |
| 400.90 | 0.00 | - | 2 | 24 | 15,900.00 | 4,195.04 | 0.00 | - | 2 | 24 |
| 71.10 | 0.00 | - | - | 1 | 15,925.00 | 4,223.21 | 0.00 | - | 3 | 4 |
| 421.00 | 0.00 | - | - | 0 | 15,950.00 | 1,717.82 | 0.00 | - | - | 1 |
| 40.75 | 0.00 | - | 50 | 50 | 15,975.00 | 4,266.83 | 0.00 | - | 2 | 3 |
| 33.10 | 0.00 | - | 1 | 291 | 16,000.00 | 4,294.85 | 0.00 | - | 4 | 141 |
| 83.70 | 0.00 | - | 1 | 17 | 16,025.00 | 1,759.24 | 0.00 | - | - | 1 |
| 285.15 | 0.00 | - | 6 | 4 | 16,050.00 | 1,777.61 | 0.00 | - | - | 1 |
| 346.25 | 0.00 | - | 2 | 7 | 16,100.00 | 1,749.70 | 0.00 | - | 2 | 10 |
| 94.00 | 0.00 | - | 1 | 2 | 16,125.00 | - | - | - | - | - |
| 332.00 | 0.00 | - | - | 3 | 16,150.00 | - | - | - | - | - |
| 334.05 | 0.00 | - | - | 2 | 16,175.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 10 | 16,200.00 | 1,375.40 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 3 | 16,225.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 1 | 16,250.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 5 | 16,275.00 | - | - | - | - | - |
| 68.55 | 0.00 | - | 1 | 9 | 16,300.00 | 2,451.24 | 0.00 | - | - | 6 |
| 71.00 | 0.00 | - | 1 | 3 | 16,325.00 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 13 | 16,400.00 | 2,589.10 | 0.00 | - | - | 10 |
| 298.60 | 0.00 | - | - | 1 | 16,450.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 1 | 140 | 16,500.00 | 3,453.10 | 0.00 | - | 271 | 140 |
| 56.35 | 0.00 | - | 1 | 0 | 16,525.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 10 | 12 | 16,600.00 | 1,781.60 | 0.00 | - | 5 | 0 |
| 271.60 | 0.00 | - | 2 | 12 | 16,700.00 | 1,849.10 | 0.00 | - | 10 | 22 |
| 24.40 | 0.00 | - | - | 1 | 16,750.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | - | - | 16,775.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 17 | 16,800.00 | 2,344.60 | 0.00 | - | 10 | 69 |
| 50.97 | 0.00 | - | 1 | 20 | 16,900.00 | 2,663.79 | 0.00 | - | 5 | 6 |
| 14.54 | 0.00 | - | 4 | 3 | 16,925.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | - | 2 | 16,950.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 2 | 16,975.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 78 | 17,000.00 | 5,320.47 | 0.00 | - | 2 | 168 |
| 20.50 | 0.00 | - | - | 1 | 17,025.00 | - | - | - | - | - |
| 106.72 | 0.00 | - | 1 | 1 | 17,075.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 5 | 17,100.00 | - | - | - | - | - |
| 322.75 | 0.00 | - | 4 | 49 | 17,200.00 | 1,792.00 | 0.00 | - | - | 10 |
| 402.90 | 0.00 | - | - | 1 | 17,225.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 4 | 17,275.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 5 | 17,300.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 6 | 17,325.00 | - | - | - | - | - |
| 34.94 | 0.00 | - | - | 1 | 17,350.00 | - | - | - | - | - |
| 63.28 | 0.00 | - | 1 | 6 | 17,400.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 2 | 17,450.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 17,475.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 32 | 17,500.00 | 2,345.40 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | - | 1 | 17,525.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 17,575.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 17,600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 17,650.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 2 | 17,675.00 | - | - | - | - | - |
| 650.00 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 625.00 | 0.00 | - | 1 | 1 | 17,800.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 1 | 17,900.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 39 | 18,000.00 | 6,303.24 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 8 | 10 | 18,100.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 2 | 1 | 18,125.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 1 | 21 | 18,200.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 1 | 1 | 18,300.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 13 | 18,400.00 | 2,808.00 | 0.00 | - | - | 10 |
| 36.20 | 0.00 | - | - | 3 | 18,425.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | - | 1 | 18,475.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 3 | 18,500.00 | 7,126.60 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 3 | 35 | 18,600.00 | 7,224.90 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 1 | 12 | 18,800.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 53 | 19,000.00 | 5,734.00 | 0.00 | - | 1 | 6 |
| 4.79 | 0.00 | - | 1 | 27 | 19,200.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 19 | 19,400.00 | 5,549.00 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 2 | 20 | 19,600.00 | 3,625.60 | 0.00 | - | 1 | 13 |
| 1.90 | 0.00 | - | 2 | 17 | 19,800.00 | 6,318.00 | 0.00 | - | 1 | 3 |
| 1.79 | 0.00 | - | 2 | 45 | 20,000.00 | 6,597.00 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 5 | 32 | 20,200.00 | 7,501.10 | 0.00 | - | 1 | 14 |
| 2.57 | 0.00 | - | 6 | 95 | 20,400.00 | 7,481.10 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. Tutti i diritti riservati.
