Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0494 -0,0036 (-0,35%) BTC-EUR
16.170,23 -254,97 (-1,55%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EST
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,545.22 | 0.00 | - | 2 | 4 | 8,000.00 | 5.00 | +0.50 | +11.11% | 4 | 134 |
| 2,903.00 | 0.00 | - | 4 | 7 | 8,100.00 | 7.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8,200.00 | 16.75 | 0.00 | - | 1 | 4 |
| 3,099.75 | 0.00 | - | 6 | 7 | 8,300.00 | 177.50 | 0.00 | - | 3 | 4 |
| 3,009.45 | 0.00 | - | - | 6 | 8,400.00 | 22.10 | 0.00 | - | 1 | 15 |
| 3,428.40 | 0.00 | - | - | 1 | 8,500.00 | 6.92 | -0.58 | -7.73% | 3 | 18 |
| 2,429.40 | 0.00 | - | - | 1 | 8,600.00 | 20.95 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 8,700.00 | 17.64 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8,800.00 | 10.05 | -0.15 | -1.47% | 2 | 18 |
| - | - | - | - | - | 8,900.00 | 21.05 | 0.00 | - | 2 | 9 |
| 2,448.95 | 0.00 | - | 1 | 1 | 9,000.00 | 12.07 | -11.08 | -47.86% | 8 | 1,249 |
| - | - | - | - | - | 9,025.00 | 11.85 | -229.85 | -95.10% | 1 | 1 |
| - | - | - | - | - | 9,075.00 | 40.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,100.00 | 18.31 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 9,125.00 | 28.45 | 0.00 | - | 50 | 52 |
| 3,056.50 | 0.00 | - | 1 | 3 | 9,150.00 | 14.15 | -14.90 | -51.29% | 1 | 50 |
| - | - | - | - | - | 9,175.00 | 29.94 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 9,200.00 | 17.39 | +1.49 | +9.37% | 7 | 184 |
| - | - | - | - | - | 9,225.00 | 27.70 | 0.00 | - | 1 | 1 |
| 2,968.00 | 0.00 | - | - | 3 | 9,250.00 | 15.80 | -193.91 | -92.47% | 1 | 0 |
| 2,946.00 | 0.00 | - | - | 2 | 9,275.00 | - | - | - | - | - |
| 2,498.50 | 0.00 | - | 1 | 1 | 9,300.00 | 19.20 | +1.20 | +6.67% | 7 | 76 |
| - | - | - | - | - | 9,375.00 | 21.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,400.00 | 30.15 | 0.00 | - | 29 | 98 |
| - | - | - | - | - | 9,425.00 | 39.05 | 0.00 | - | 2 | 17 |
| 3,002.90 | 0.00 | - | 1 | 1 | 9,450.00 | 53.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 9,475.00 | 40.10 | 0.00 | - | 1 | 4 |
| 1,999.71 | 0.00 | - | 1 | 0 | 9,500.00 | 27.00 | 0.00 | - | 8 | 464 |
| 2,936.40 | 0.00 | - | 2 | 2 | 9,525.00 | 52.10 | 0.00 | - | 3 | 4 |
| 2,559.00 | 0.00 | - | 1 | 1 | 9,550.00 | 86.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,575.00 | 22.60 | -66.40 | -74.61% | 10 | 3 |
| 2,626.60 | 0.00 | - | 1 | 1 | 9,600.00 | 26.70 | +3.10 | +13.14% | 1 | 44 |
| 2,881.40 | 0.00 | - | 1 | 3 | 9,625.00 | 57.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 22.80 | -1.20 | -5.00% | 5 | 25 |
| - | - | - | - | - | 9,675.00 | 54.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,700.00 | 69.15 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 9,725.00 | 78.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,750.00 | 223.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,775.00 | 357.43 | 0.00 | - | 2 | 1 |
| 1,828.90 | 0.00 | - | 1 | 1 | 9,800.00 | 30.30 | 0.00 | - | 1 | 44 |
| 2,820.70 | 0.00 | - | - | 1 | 9,825.00 | 30.90 | +1.49 | +5.07% | 10 | 7 |
| - | - | - | - | - | 9,850.00 | 36.41 | -20.01 | -35.47% | 1 | 8 |
| 3,032.40 | 0.00 | - | 1 | 1 | 9,875.00 | 55.10 | 0.00 | - | 2 | 15 |
| 1,737.65 | 0.00 | - | 1 | 2 | 9,900.00 | 35.50 | 0.00 | - | 15 | 66 |
| 2,610.90 | 0.00 | - | 1 | 1 | 9,925.00 | 133.70 | 0.00 | - | 5 | 6 |
| 2,823.45 | 0.00 | - | 2 | 2 | 9,950.00 | - | - | - | - | - |
| - | - | - | - | - | 9,975.00 | 65.30 | 0.00 | - | 1 | 9 |
| 1,153.90 | 0.00 | - | 6 | 6 | 10,000.00 | 38.90 | -8.10 | -17.23% | 20 | 82 |
| 2,904.80 | 0.00 | - | 1 | 1 | 10,025.00 | 375.31 | 0.00 | - | - | 1 |
| 1,228.90 | 0.00 | - | - | 1 | 10,050.00 | 40.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 10,075.00 | 85.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,100.00 | 54.25 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 10,125.00 | 470.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,150.00 | 50.85 | 0.00 | - | 3 | 6 |
| 1,432.90 | 0.00 | - | - | 1 | 10,175.00 | 46.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,200.00 | 50.70 | +6.70 | +15.23% | 20 | 30 |
| - | - | - | - | - | 10,225.00 | 97.80 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 10,250.00 | 88.70 | 0.00 | - | 1 | 10 |
| 1,947.20 | 0.00 | - | - | 1 | 10,275.00 | 50.69 | -0.51 | -1.00% | 1 | 7 |
| 1,250.65 | 0.00 | - | 1 | 1 | 10,300.00 | 52.40 | -2.60 | -4.73% | 1 | 44 |
| - | - | - | - | - | 10,325.00 | 56.70 | 0.00 | - | 1 | 4 |
| 1,820.31 | 0.00 | - | 6 | 10 | 10,350.00 | 77.45 | 0.00 | - | 1 | 16 |
| 1,590.25 | 0.00 | - | - | 1 | 10,375.00 | 133.15 | 0.00 | - | 6 | 24 |
| 1,299.15 | 0.00 | - | 2 | 7 | 10,400.00 | 67.40 | +5.45 | +8.80% | 28 | 87 |
| - | - | - | - | - | 10,425.00 | 133.89 | 0.00 | - | 2 | 12 |
| 891.60 | 0.00 | - | 1 | 1 | 10,450.00 | 60.80 | 0.00 | - | 1 | 125 |
| 839.50 | 0.00 | - | - | 2 | 10,475.00 | 77.74 | 0.00 | - | 1 | 9 |
| 1,210.60 | 0.00 | - | 3 | 9 | 10,500.00 | 75.70 | +3.00 | +4.13% | 34 | 184 |
| 1,178.70 | 0.00 | - | 1 | 12 | 10,525.00 | 153.20 | 0.00 | - | 1 | 50 |
| 778.07 | 0.00 | - | - | 8 | 10,550.00 | 140.20 | 0.00 | - | 6 | 94 |
| 806.20 | 0.00 | - | 2 | 3 | 10,575.00 | 627.20 | 0.00 | - | - | 3 |
| 773.35 | 0.00 | - | - | 7 | 10,600.00 | 88.30 | +14.27 | +19.28% | 44 | 186 |
| 748.62 | 0.00 | - | 2 | 3 | 10,625.00 | 85.47 | -84.26 | -49.64% | 2 | 11 |
| 700.94 | 0.00 | - | 2 | 1 | 10,650.00 | 169.00 | 0.00 | - | 4 | 6 |
| 825.10 | 0.00 | - | - | 1 | 10,675.00 | 173.00 | 0.00 | - | 4 | 7 |
| 721.35 | 0.00 | - | 2 | 13 | 10,700.00 | 110.40 | +24.80 | +28.97% | 1 | 19 |
| 1,192.25 | 0.00 | - | - | 2 | 10,725.00 | 91.10 | 0.00 | - | 66 | 17 |
| - | - | - | - | - | 10,750.00 | 105.48 | +15.13 | +16.75% | 1 | 68 |
| - | - | - | - | - | 10,775.00 | 109.70 | +17.70 | +19.24% | 1 | 11 |
| 973.30 | 0.00 | - | 2 | 5 | 10,800.00 | 115.70 | +20.70 | +21.79% | 41 | 116 |
| - | - | - | - | - | 10,825.00 | 98.20 | 0.00 | - | 8 | 13 |
| 618.35 | 0.00 | - | 2 | 1 | 10,850.00 | 132.50 | -42.50 | -24.29% | 3 | 26 |
| - | - | - | - | - | 10,875.00 | 115.30 | 0.00 | - | 2 | 22 |
| 1,045.47 | 0.00 | - | 1 | 20 | 10,900.00 | 120.90 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 10,925.00 | 113.50 | 0.00 | - | 5 | 8 |
| 869.30 | 0.00 | - | 1 | 1 | 10,950.00 | 124.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,975.00 | 120.20 | 0.00 | - | 6 | 6 |
| 829.68 | 0.00 | - | 3 | 41 | 11,000.00 | 150.60 | +26.54 | +21.39% | 9 | 109 |
| 1,079.05 | 0.00 | - | 2 | 6 | 11,025.00 | 154.30 | +18.50 | +13.62% | 13 | 11 |
| 1,181.15 | 0.00 | - | 1 | 5 | 11,050.00 | 223.00 | 0.00 | - | 2 | 4 |
| 479.50 | 0.00 | - | 1 | 1 | 11,075.00 | 136.59 | 0.00 | - | 3 | 9 |
| 988.74 | 0.00 | - | 2 | 9 | 11,100.00 | 161.70 | +15.86 | +10.87% | 1 | 22 |
| 970.85 | 0.00 | - | 1 | 4 | 11,125.00 | 145.31 | 0.00 | - | 3 | 5 |
| 970.94 | 0.00 | - | 2 | 7 | 11,150.00 | 198.50 | +32.87 | +19.85% | 1 | 36 |
| 587.56 | 0.00 | - | - | 4 | 11,175.00 | 204.60 | +33.93 | +19.88% | 2 | 3 |
| 690.95 | 0.00 | - | 2 | 5 | 11,200.00 | 187.20 | 0.00 | - | 1 | 17 |
| 840.40 | 0.00 | - | 1 | 4 | 11,225.00 | 176.16 | 0.00 | - | 22 | 34 |
| 459.41 | 0.00 | - | 2 | 3 | 11,250.00 | 205.60 | +11.94 | +6.17% | 13 | 11 |
| 1,001.15 | 0.00 | - | 1 | 3 | 11,275.00 | 742.20 | 0.00 | - | 1 | 4 |
| 992.20 | 0.00 | - | 4 | 67 | 11,300.00 | 211.00 | +29.00 | +15.93% | 1 | 17 |
| 924.40 | 0.00 | - | 1 | 5 | 11,325.00 | 359.05 | 0.00 | - | 1 | 31 |
| 672.87 | 0.00 | - | 6 | 32 | 11,350.00 | 192.76 | 0.00 | - | 2 | 255 |
| 630.10 | 0.00 | - | 29 | 15 | 11,375.00 | 403.15 | 0.00 | - | 1 | 3 |
| 689.34 | +49.02 | +7.66% | 7 | 44 | 11,400.00 | 394.60 | 0.00 | - | 2 | 26 |
| 668.36 | 0.00 | - | 1 | 3 | 11,425.00 | 248.84 | 0.00 | - | 1 | 8 |
| 643.00 | -10.90 | -1.67% | 2 | 18 | 11,450.00 | 223.17 | 0.00 | - | 2 | 202 |
| 788.60 | 0.00 | - | 14 | 9 | 11,475.00 | 251.80 | +26.04 | +11.53% | 1 | 37 |
| 622.05 | -221.75 | -26.28% | 9 | 48 | 11,500.00 | 278.60 | +1.34 | +0.48% | 10 | 185 |
| 503.20 | 0.00 | - | 5 | 9 | 11,525.00 | 262.95 | 0.00 | - | 1 | 155 |
| 643.53 | -41.62 | -6.07% | 3 | 269 | 11,550.00 | 249.79 | 0.00 | - | 3 | 48 |
| 475.50 | 0.00 | - | 20 | 42 | 11,575.00 | 306.10 | 0.00 | - | 1 | 7 |
| 601.60 | -41.04 | -6.39% | 15 | 124 | 11,600.00 | 304.80 | +28.35 | +10.26% | 1 | 135 |
| 800.00 | 0.00 | - | 2 | 14 | 11,625.00 | 272.80 | 0.00 | - | 24 | 25 |
| 425.00 | 0.00 | - | 9 | 32 | 11,650.00 | 322.60 | -177.40 | -35.48% | 1 | 13 |
| 510.15 | 0.00 | - | 1 | 2 | 11,675.00 | 343.60 | -174.00 | -33.62% | 1 | 4 |
| 586.85 | 0.00 | - | 50 | 269 | 11,700.00 | 286.43 | 0.00 | - | 7 | 21 |
| 581.43 | 0.00 | - | 2 | 4 | 11,725.00 | 329.60 | -166.99 | -33.63% | 2 | 1 |
| 474.50 | -81.50 | -14.66% | 10 | 25 | 11,750.00 | 345.40 | 0.00 | - | 7 | 14 |
| 563.80 | 0.00 | - | 1 | 11 | 11,775.00 | 293.10 | 0.00 | - | 1 | 1 |
| 448.40 | -130.20 | -22.50% | 11 | 106 | 11,800.00 | 370.70 | +39.09 | +11.79% | 9 | 83 |
| 590.00 | 0.00 | - | 1 | 39 | 11,825.00 | 337.37 | 0.00 | - | 1 | 45 |
| 408.00 | -82.70 | -16.85% | 5 | 7 | 11,850.00 | 357.10 | 0.00 | - | 2 | 4 |
| 343.40 | 0.00 | - | 1 | 4 | 11,875.00 | 347.35 | 0.00 | - | 5 | 6 |
| 381.90 | -84.60 | -18.14% | 23 | 122 | 11,900.00 | 358.90 | 0.00 | - | 4 | 28 |
| 451.30 | 0.00 | - | 1 | 10 | 11,925.00 | 435.70 | 0.00 | - | 1 | 19 |
| 487.46 | 0.00 | - | 1 | 66 | 11,950.00 | 378.65 | 0.00 | - | 3 | 6 |
| 430.50 | -137.99 | -24.27% | 15 | 43 | 11,975.00 | 467.80 | 0.00 | - | 8 | 13 |
| 342.80 | -85.60 | -19.98% | 30 | 157 | 12,000.00 | 457.40 | +53.00 | +13.11% | 2 | 199 |
| 421.70 | 0.00 | - | 1 | 4 | 12,025.00 | 378.50 | 0.00 | - | 1 | 13 |
| 336.40 | -146.70 | -30.37% | 26 | 48 | 12,050.00 | 497.10 | -136.20 | -21.51% | 1 | 3 |
| 321.10 | -126.50 | -28.26% | 21 | 46 | 12,075.00 | - | - | - | - | - |
| 311.40 | -103.50 | -24.95% | 15 | 1,221 | 12,100.00 | 441.40 | 0.00 | - | 6 | 36 |
| 288.60 | -145.96 | -33.59% | 12 | 43 | 12,125.00 | 559.86 | +111.96 | +25.00% | 2 | 4 |
| 291.30 | -81.30 | -21.82% | 2 | 24 | 12,150.00 | 635.60 | 0.00 | - | 1 | 4 |
| 354.10 | 0.00 | - | 1 | 40 | 12,175.00 | - | - | - | - | - |
| 252.80 | -89.10 | -26.06% | 8 | 67 | 12,200.00 | 558.00 | 0.00 | - | 1 | 27 |
| 274.16 | 0.00 | - | 2 | 18 | 12,225.00 | 475.20 | 0.00 | - | 1 | 2 |
| 323.70 | 0.00 | - | 3 | 68 | 12,250.00 | 559.80 | -20.00 | -3.45% | 2 | 16 |
| 224.40 | -120.20 | -34.88% | 10 | 2 | 12,275.00 | 1,147.30 | 0.00 | - | 2 | 3 |
| 284.50 | -16.20 | -5.39% | 5 | 35 | 12,300.00 | 692.10 | +152.85 | +28.34% | 30 | 33 |
| 335.70 | 0.00 | - | 4 | 4 | 12,325.00 | 1,168.00 | 0.00 | - | 8 | 12 |
| 278.70 | 0.00 | - | 6 | 12 | 12,350.00 | 901.92 | 0.00 | - | 2 | 62 |
| 274.20 | 0.00 | - | 2 | 12 | 12,375.00 | 908.34 | 0.00 | - | 2 | 17 |
| 216.70 | -36.50 | -14.42% | 16 | 98 | 12,400.00 | 660.00 | -121.95 | -15.60% | 2 | 16 |
| 207.70 | +37.65 | +22.14% | 16 | 17 | 12,425.00 | 773.35 | +145.95 | +23.26% | 2 | 27 |
| 279.05 | 0.00 | - | 5 | 13 | 12,450.00 | 777.93 | +117.73 | +17.83% | 1 | 12 |
| 212.37 | 0.00 | - | 1 | 8 | 12,475.00 | 1,270.20 | 0.00 | - | 2 | 4 |
| 142.70 | -69.30 | -32.69% | 8 | 844 | 12,500.00 | 748.77 | +22.81 | +3.14% | 2 | 248 |
| 140.22 | -80.18 | -36.38% | 1 | 17 | 12,525.00 | 1,771.40 | 0.00 | - | 1 | 21 |
| 137.10 | -50.55 | -26.94% | 11 | 96 | 12,550.00 | 654.60 | 0.00 | - | 1 | 10 |
| 95.90 | 0.00 | - | 1 | 70 | 12,575.00 | 1,153.20 | 0.00 | - | 1 | 3 |
| 212.90 | 0.00 | - | 54 | 42 | 12,600.00 | 998.95 | 0.00 | - | 1 | 14 |
| 231.64 | 0.00 | - | 4 | 10 | 12,625.00 | 1,136.30 | 0.00 | - | 2 | 6 |
| 106.45 | -41.02 | -27.82% | 4 | 85 | 12,650.00 | 1,672.40 | 0.00 | - | 1 | 8 |
| 140.52 | 0.00 | - | 1 | 19 | 12,675.00 | 1,232.80 | 0.00 | - | 3 | 3 |
| 99.49 | -89.91 | -47.47% | 2 | 52 | 12,700.00 | 1,125.35 | 0.00 | - | 2 | 9 |
| 111.15 | -108.63 | -49.43% | 1 | 35 | 12,725.00 | 952.85 | 0.00 | - | 2 | 10 |
| 92.20 | -38.14 | -29.26% | 4 | 68 | 12,750.00 | 1,002.84 | -22.93 | -2.24% | 1 | 12 |
| 87.90 | 0.00 | - | 2 | 109 | 12,775.00 | 853.60 | 0.00 | - | 1 | 16 |
| 164.50 | 0.00 | - | 2 | 69 | 12,800.00 | 1,977.00 | 0.00 | - | 5 | 25 |
| 87.60 | -12.78 | -12.73% | 2 | 20 | 12,825.00 | 1,995.90 | 0.00 | - | 1 | 3 |
| 74.80 | -71.00 | -48.70% | 7 | 80 | 12,850.00 | 1,330.20 | 0.00 | - | 1 | 85 |
| 51.70 | 0.00 | - | 1 | 70 | 12,875.00 | 1,935.20 | 0.00 | - | 10 | 104 |
| 101.70 | 0.00 | - | 2 | 231 | 12,900.00 | 2,068.62 | 0.00 | - | 5 | 88 |
| 62.20 | +12.72 | +25.71% | 10 | 95 | 12,925.00 | 1,152.08 | -746.42 | -39.32% | 2 | 2 |
| 135.65 | 0.00 | - | 2 | 53 | 12,950.00 | 1,101.90 | 0.00 | - | 1 | 2 |
| 49.45 | 0.00 | - | 1 | 39 | 12,975.00 | 1,047.57 | -889.93 | -45.93% | 1 | 83 |
| 51.87 | -26.03 | -33.41% | 4 | 146 | 13,000.00 | 1,068.87 | -117.13 | -9.88% | 1 | 198 |
| 60.28 | -13.57 | -18.38% | 2 | 113 | 13,025.00 | 2,167.10 | 0.00 | - | 1 | 2 |
| 46.22 | -51.71 | -52.80% | 4 | 61 | 13,050.00 | 1,276.40 | 0.00 | - | 7 | 13 |
| 47.20 | 0.00 | - | 2 | 53 | 13,075.00 | 1,746.90 | 0.00 | - | 1 | 3 |
| 40.15 | -53.05 | -56.92% | 1 | 148 | 13,100.00 | 2,046.58 | 0.00 | - | 2 | 18 |
| 79.60 | 0.00 | - | 2 | 12 | 13,125.00 | 1,927.10 | 0.00 | - | 1 | 2 |
| 82.87 | 0.00 | - | 1 | 19 | 13,150.00 | 1,362.40 | 0.00 | - | 1 | 15 |
| 128.25 | 0.00 | - | 1 | 17 | 13,175.00 | 2,067.15 | 0.00 | - | 131 | 295 |
| 45.00 | -30.90 | -40.71% | 2 | 980 | 13,200.00 | 1,285.40 | 0.00 | - | 5 | 310 |
| 23.65 | 0.00 | - | 6 | 333 | 13,225.00 | 2,281.10 | 0.00 | - | 1 | 3 |
| 30.10 | -17.50 | -36.76% | 6 | 86 | 13,250.00 | - | - | - | - | - |
| 28.30 | -22.75 | -44.56% | 2 | 10 | 13,275.00 | 1,401.91 | +406.01 | +40.77% | 1 | 2 |
| 24.95 | -31.80 | -56.04% | 1 | 63 | 13,300.00 | 1,423.08 | +146.78 | +11.50% | 1 | 56 |
| 53.75 | 0.00 | - | 1 | 7 | 13,325.00 | 1,465.80 | 0.00 | - | - | 1 |
| 34.23 | 0.00 | - | 2 | 5 | 13,350.00 | 2,146.90 | 0.00 | - | 1 | 2 |
| 33.87 | 0.00 | - | 14 | 11 | 13,375.00 | 1,144.33 | 0.00 | - | - | 2 |
| 30.38 | 0.00 | - | 2 | 48 | 13,400.00 | 1,260.07 | 0.00 | - | 2 | 2 |
| 45.00 | 0.00 | - | 1 | 20 | 13,425.00 | 1,193.66 | 0.00 | - | 13 | 13 |
| 27.00 | 0.00 | - | 2 | 35 | 13,450.00 | 1,803.59 | 0.00 | - | 2 | 2 |
| 40.00 | 0.00 | - | 2 | 16 | 13,475.00 | 1,826.66 | 0.00 | - | 2 | 2 |
| 15.50 | -8.40 | -35.15% | 11 | 98 | 13,500.00 | 958.10 | 0.00 | - | 1 | 8 |
| 24.78 | 0.00 | - | 12 | 10 | 13,525.00 | 2,450.00 | 0.00 | - | 1 | 1 |
| 23.48 | 0.00 | - | 9 | 12 | 13,550.00 | 1,822.48 | 0.00 | - | 2 | 2 |
| 17.81 | 0.00 | - | 9 | 36 | 13,575.00 | 1,863.32 | 0.00 | - | 19 | 12 |
| 13.89 | -9.11 | -39.61% | 1 | 221 | 13,600.00 | 1,550.00 | 0.00 | - | 5 | 6 |
| 18.80 | 0.00 | - | 5 | 79 | 13,625.00 | 1,211.15 | 0.00 | - | 2 | 1 |
| 17.82 | 0.00 | - | 1 | 22 | 13,650.00 | 1,232.65 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 6 | 50 | 13,675.00 | 1,250.51 | 0.00 | - | 2 | 2 |
| 11.45 | 0.00 | - | 2 | 23 | 13,700.00 | 1,275.00 | 0.00 | - | 8 | 11 |
| 52.90 | 0.00 | - | 5 | 12 | 13,725.00 | 2,310.90 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 3 | 54 | 13,750.00 | 1,220.20 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 1 | 16 | 13,775.00 | 1,296.53 | 0.00 | - | 3 | 1 |
| 7.90 | -12.10 | -60.50% | 1 | 66 | 13,800.00 | 2,353.90 | 0.00 | - | 1 | 5 |
| 75.40 | 0.00 | - | 2 | 96 | 13,825.00 | 1,322.21 | 0.00 | - | 2 | 1 |
| 45.50 | 0.00 | - | 1 | 21 | 13,850.00 | 2,299.10 | 0.00 | - | 1 | 3 |
| 70.20 | 0.00 | - | 2 | 0 | 13,875.00 | 1,382.03 | 0.00 | - | 2 | 1 |
| 6.35 | -5.85 | -47.95% | 1 | 30 | 13,900.00 | 1,159.56 | 0.00 | - | 2 | 35 |
| 195.00 | 0.00 | - | 1 | 31 | 13,925.00 | 1,331.35 | 0.00 | - | 6 | 4 |
| 7.20 | -6.35 | -46.86% | 1 | 53 | 13,950.00 | 1,331.13 | 0.00 | - | 2 | 8 |
| 6.90 | 0.00 | - | 4 | 39 | 13,975.00 | 2,598.92 | 0.00 | - | 1 | 5 |
| 5.25 | -4.70 | -47.24% | 4 | 333 | 14,000.00 | 2,441.80 | 0.00 | - | 2 | 52 |
| 7.30 | 0.00 | - | 6 | 19 | 14,025.00 | 1,225.69 | 0.00 | - | 4 | 12 |
| 5.90 | -5.05 | -46.12% | 1 | 15 | 14,050.00 | 1,254.77 | 0.00 | - | 4 | 5 |
| 10.80 | 0.00 | - | 4 | 104 | 14,075.00 | 1,256.40 | 0.00 | - | 2 | 3 |
| 6.40 | 0.00 | - | 1 | 24 | 14,100.00 | 1,260.89 | 0.00 | - | 2 | 9 |
| 7.91 | 0.00 | - | 4 | 15 | 14,125.00 | 1,135.60 | 0.00 | - | 2 | 4 |
| 6.08 | 0.00 | - | 18 | 23 | 14,150.00 | 1,290.40 | 0.00 | - | 4 | 4 |
| 522.84 | 0.00 | - | 8 | 4 | 14,175.00 | 1,320.58 | 0.00 | - | 4 | 3 |
| 8.80 | 0.00 | - | 1 | 101 | 14,200.00 | 1,312.24 | 0.00 | - | 4 | 7 |
| 188.60 | 0.00 | - | 2 | 10 | 14,225.00 | 1,562.25 | 0.00 | - | 2 | 1 |
| 6.65 | 0.00 | - | 2 | 12 | 14,250.00 | 1,361.63 | 0.00 | - | 2 | 4 |
| 252.50 | 0.00 | - | 2 | 8 | 14,275.00 | 1,146.37 | 0.00 | - | 2 | 5 |
| 5.53 | 0.00 | - | 1 | 10 | 14,300.00 | 2,634.45 | 0.00 | - | 1 | 7 |
| 571.90 | 0.00 | - | 4 | 11 | 14,325.00 | 1,410.25 | 0.00 | - | 2 | 2 |
| 38.65 | 0.00 | - | 4 | 0 | 14,350.00 | 1,187.39 | 0.00 | - | 2 | 7 |
| 407.32 | 0.00 | - | - | 0 | 14,375.00 | 1,499.35 | 0.00 | - | 4 | 4 |
| 17.05 | 0.00 | - | 4 | 301 | 14,400.00 | 2,471.37 | 0.00 | - | 1 | 28 |
| 16.35 | 0.00 | - | 4 | 3 | 14,425.00 | 2,925.43 | 0.00 | - | 1 | 5 |
| 440.03 | 0.00 | - | 4 | 13 | 14,450.00 | 2,516.65 | 0.00 | - | 1 | 8 |
| 2.56 | 0.00 | - | 22 | 23 | 14,475.00 | 1,506.83 | 0.00 | - | 3 | 3 |
| 2.99 | -1.21 | -28.81% | 3 | 73 | 14,500.00 | 3,605.23 | 0.00 | - | 5 | 20 |
| 2.45 | 0.00 | - | 4 | 7 | 14,525.00 | 1,539.20 | 0.00 | - | 2 | 1 |
| 22.70 | 0.00 | - | 1 | 8 | 14,550.00 | 1,503.30 | 0.00 | - | - | 1 |
| 214.00 | 0.00 | - | 6 | 20 | 14,575.00 | 1,518.30 | 0.00 | - | - | 1 |
| 11.18 | 0.00 | - | 1 | 65 | 14,600.00 | 1,399.41 | 0.00 | - | 2 | 7 |
| 459.20 | 0.00 | - | 1 | 34 | 14,625.00 | 1,574.50 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 14 | 9 | 14,650.00 | 1,356.32 | 0.00 | - | 3 | 7 |
| 507.30 | 0.00 | - | 2 | 23 | 14,675.00 | 1,583.50 | 0.00 | - | 1 | 5 |
| 1.88 | 0.00 | - | 18 | 627 | 14,700.00 | 1,364.70 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 1 | 3 | 14,725.00 | 1,399.38 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 11 | 72 | 14,750.00 | 1,415.11 | 0.00 | - | 2 | 107 |
| 337.10 | 0.00 | - | 5 | 7 | 14,775.00 | 1,654.50 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 1 | 31 | 14,800.00 | 3,585.80 | 0.00 | - | 1 | 10 |
| 322.50 | 0.00 | - | 10 | 6 | 14,825.00 | 1,719.05 | 0.00 | - | 2 | 7 |
| 11.37 | 0.00 | - | 15 | 49 | 14,850.00 | 1,699.90 | 0.00 | - | 1 | 3 |
| 345.79 | 0.00 | - | 4 | 19 | 14,875.00 | 1,816.85 | 0.00 | - | 2 | 2 |
| 7.05 | 0.00 | - | 2 | 77 | 14,900.00 | 1,509.10 | 0.00 | - | 3 | 19 |
| 211.35 | 0.00 | - | - | 53 | 14,925.00 | 1,525.28 | 0.00 | - | 3 | 4 |
| 288.20 | 0.00 | - | 2 | 17 | 14,950.00 | 1,542.35 | 0.00 | - | 2 | 4 |
| 281.70 | 0.00 | - | 2 | 32 | 14,975.00 | 1,577.40 | 0.00 | - | 1 | 8 |
| 3.13 | 0.00 | - | 7 | 43 | 15,000.00 | 3,401.62 | 0.00 | - | 2 | 0 |
| 12.71 | 0.00 | - | 1 | 9 | 15,025.00 | 2,664.60 | 0.00 | - | 1 | 24 |
| 277.18 | 0.00 | - | - | 0 | 15,050.00 | 2,788.30 | 0.00 | - | 6 | 11 |
| 269.60 | 0.00 | - | 2 | 9 | 15,075.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 298 | 309 | 15,100.00 | 1,593.70 | 0.00 | - | 1 | 43 |
| 221.32 | 0.00 | - | 2 | 6 | 15,125.00 | 1,605.90 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 3 | 15,150.00 | 2,414.70 | 0.00 | - | 2 | 2 |
| 247.80 | 0.00 | - | 2 | 5 | 15,175.00 | 1,665.00 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 53 | 15,200.00 | 1,715.33 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 3 | 8 | 15,225.00 | 1,737.31 | 0.00 | - | 2 | 1 |
| 83.20 | 0.00 | - | 1 | 5 | 15,250.00 | 2,282.28 | 0.00 | - | - | 0 |
| 208.10 | 0.00 | - | 4 | 5 | 15,275.00 | 1,767.62 | 0.00 | - | 4 | 5 |
| 9.80 | 0.00 | - | 1 | 8 | 15,300.00 | 4,099.53 | 0.00 | - | 6 | 11 |
| 133.70 | 0.00 | - | 22 | 11 | 15,325.00 | 1,513.70 | 0.00 | - | - | 1 |
| 71.10 | 0.00 | - | 1 | 3 | 15,350.00 | 1,800.43 | 0.00 | - | - | 1 |
| 216.15 | 0.00 | - | - | 1 | 15,375.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 21 | 15,400.00 | 4,197.24 | 0.00 | - | 3 | 5 |
| 189.39 | 0.00 | - | 1 | 5 | 15,450.00 | - | - | - | - | - |
| 185.11 | 0.00 | - | 1 | 7 | 15,475.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 14 | 86 | 15,500.00 | 1,350.49 | 0.00 | - | 4 | 5 |
| 419.40 | 0.00 | - | - | 1 | 15,525.00 | 2,153.30 | 0.00 | - | 1 | 1 |
| 412.50 | 0.00 | - | 1 | 6 | 15,550.00 | 3,722.57 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 15,575.00 | 3,747.33 | 0.00 | - | 2 | 33 |
| 137.65 | 0.00 | - | 1 | 1 | 15,600.00 | 1,388.71 | 0.00 | - | 4 | 4 |
| 44.90 | 0.00 | - | 1 | 1 | 15,650.00 | 2,666.60 | 0.00 | - | 25 | 26 |
| 170.15 | 0.00 | - | 2 | 1 | 15,675.00 | 2,079.19 | 0.00 | - | - | 1 |
| 223.21 | 0.00 | - | 1 | 1 | 15,700.00 | 1,543.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,725.00 | 2,238.13 | 0.00 | - | 2 | 2 |
| 154.72 | 0.00 | - | - | 2 | 15,750.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 15,800.00 | 4,501.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 15,825.00 | 4,351.68 | 0.00 | - | 5 | 5 |
| 139.60 | 0.00 | - | - | 1 | 15,850.00 | 3,609.08 | 0.00 | - | 3 | 12 |
| 111.20 | 0.00 | - | 2 | 1 | 15,875.00 | - | - | - | - | - |
| 1,179.00 | 0.00 | - | - | 1 | 15,900.00 | 4,381.00 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 13 | 75 | 16,000.00 | 4,603.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,025.00 | 2,364.39 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 5 | 5 | 16,050.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 1 | 3 | 16,100.00 | 4,911.20 | 0.00 | - | - | 1 |
| 42.72 | 0.00 | - | 3 | 2 | 16,125.00 | 1,999.60 | 0.00 | - | 1 | 0 |
| 700.20 | 0.00 | - | 1 | 1 | 16,150.00 | 2,014.20 | 0.00 | - | 1 | 0 |
| 407.00 | 0.00 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 4 | 16,200.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | 2 | 4 | 16,225.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 16,300.00 | 2,143.80 | 0.00 | - | - | 1 |
| 69.37 | 0.00 | - | 6 | 4 | 16,325.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 4 | 16,350.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 2 | 2 | 16,375.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 7 | 16,400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 1 | 16,425.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 10 | 16,450.00 | 3,194.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 9 | 8 | 16,475.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 16,500.00 | 3,240.15 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 2 | 16,550.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 5 | 3 | 16,575.00 | - | - | - | - | - |
| 157.71 | 0.00 | - | 1 | 2 | 16,600.00 | - | - | - | - | - |
| 48.65 | 0.00 | - | 4 | 3 | 16,700.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 6 | 16,750.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | - | 2 | 16,800.00 | - | - | - | - | - |
| 463.60 | 0.00 | - | - | 1 | 16,825.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| 38.75 | 0.00 | - | 4 | 3 | 16,900.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | 2 | 7 | 16,950.00 | - | - | - | - | - |
| 16.58 | 0.00 | - | 4 | 5 | 16,975.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 13 | 17,000.00 | 5,593.97 | 0.00 | - | 1 | 1 |
| 1,237.10 | 0.00 | - | - | 22 | 17,100.00 | - | - | - | - | - |
| 205.20 | 0.00 | - | 1 | 4 | 17,200.00 | - | - | - | - | - |
| 434.40 | 0.00 | - | 1 | 4 | 17,300.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 4 | 5 | 17,400.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 2 | 17,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 1 | 17,600.00 | - | - | - | - | - |
| 292.40 | 0.00 | - | 1 | 2 | 17,700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 17,800.00 | 4,555.12 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 4 | 17,900.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 40 | 18,000.00 | 6,593.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,100.00 | 5,987.40 | 0.00 | - | - | 1 |
| 843.00 | 0.00 | - | - | 5 | 18,200.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 3 | 10 | 18,300.00 | - | - | - | - | - |
| 188.26 | 0.00 | - | 6 | 6 | 18,400.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 1 | 35 | 18,500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 18,600.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 7 | 18,700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 8 | 18,800.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 4 | 18,900.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 50 | 81 | 19,000.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 5 | 19,100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 10 | 19,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 19,300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 53 | 19,400.00 | 4,605.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 48 | 19,500.00 | 4,676.10 | 0.00 | - | - | 0 |
| 5.23 | 0.00 | - | 1 | 12 | 19,600.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 5 | 19,700.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 15 | 19,800.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 16 | 19,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 20,000.00 | 8,384.13 | 0.00 | - | 2 | 1 |
| 293.02 | 0.00 | - | 6 | 17 | 20,100.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 44 | 40 | 20,200.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 5 | 20,300.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 15 | 5 | 20,400.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 13 | 20,500.00 | 6,343.90 | 0.00 | - | - | 1 |
| 2.69 | 0.00 | - | 1 | 13 | 20,600.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 10 | 8 | 20,700.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 4 | 30 | 20,800.00 | 7,598.20 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 1 | 35 | 20,900.00 | 7,663.90 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 6 | 225 | 21,000.00 | 7,762.40 | 0.00 | - | 6 | 9 |
© 2022 Yahoo. Tutti i diritti riservati.
