NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,351.00 | 0.00 | - | 1 | 2 | 8,000.00 | 43.50 | 0.00 | - | 1 | 13 |
| 3,608.50 | 0.00 | - | - | 1 | 8,100.00 | 150.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8,200.00 | 117.90 | 0.00 | - | 3 | 4 |
| 3,603.70 | 0.00 | - | - | 1 | 8,300.00 | 177.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 8,400.00 | 72.00 | 0.00 | - | 1 | 2 |
| 3,428.40 | 0.00 | - | - | 1 | 8,500.00 | 74.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8,700.00 | 95.95 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8,800.00 | 235.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 8,900.00 | 262.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,000.00 | 108.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 9,025.00 | 241.70 | 0.00 | - | - | 1 |
| 3,711.40 | 0.00 | - | 1 | 2 | 9,150.00 | - | - | - | - | - |
| - | - | - | - | - | 9,175.00 | 332.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,200.00 | 337.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,250.00 | 209.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9,300.00 | 109.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,375.00 | 105.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,400.00 | 144.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 9,425.00 | 299.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,450.00 | 303.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,475.00 | 104.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,500.00 | 307.00 | 0.00 | - | 3 | 245 |
| 2,559.00 | 0.00 | - | 1 | 1 | 9,550.00 | - | - | - | - | - |
| 2,626.60 | 0.00 | - | 1 | 1 | 9,600.00 | - | - | - | - | - |
| 3,157.70 | 0.00 | - | 1 | 2 | 9,625.00 | - | - | - | - | - |
| - | - | - | - | - | 9,775.00 | 357.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,800.00 | 273.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 281.20 | 0.00 | - | 1 | 3 |
| 3,032.40 | 0.00 | - | 1 | 1 | 9,875.00 | 392.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,900.00 | 344.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,925.00 | 348.18 | 0.00 | - | - | 1 |
| 2,823.45 | 0.00 | - | 2 | 2 | 9,950.00 | - | - | - | - | - |
| - | - | - | - | - | 9,975.00 | 172.91 | 0.00 | - | 1 | 1 |
| 2,834.31 | 0.00 | - | - | 1 | 10,000.00 | 175.19 | 0.00 | - | 1 | 11 |
| 2,904.80 | 0.00 | - | 1 | 1 | 10,025.00 | 375.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,050.00 | 179.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 459.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,325.00 | 328.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,425.00 | 609.18 | 0.00 | - | 2 | 1 |
| 2,512.30 | 0.00 | - | 1 | 2 | 10,500.00 | 752.00 | 0.00 | - | 1 | 11 |
| 1,943.52 | 0.00 | - | - | 1 | 10,525.00 | 637.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 229.80 | 0.00 | - | 15 | 109 |
| - | - | - | - | - | 10,600.00 | 235.90 | 0.00 | - | - | 50 |
| 2,709.45 | 0.00 | - | - | 4 | 10,625.00 | - | - | - | - | - |
| 2,688.20 | 0.00 | - | - | 0 | 10,650.00 | 397.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,700.00 | 652.00 | 0.00 | - | - | 6 |
| 1,592.20 | 0.00 | - | - | 1 | 10,800.00 | 780.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,875.00 | 250.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,925.00 | 327.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,950.00 | 464.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,975.00 | 336.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 700.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 11,050.00 | 616.84 | 0.00 | - | 1 | 1 |
| 1,673.43 | 0.00 | - | - | 1 | 11,075.00 | - | - | - | - | - |
| - | - | - | - | - | 11,100.00 | 613.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,125.00 | 620.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,175.00 | 727.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,200.00 | 311.38 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,225.00 | 828.42 | 0.00 | - | 29 | 16 |
| - | - | - | - | - | 11,250.00 | 758.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,275.00 | 850.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,300.00 | 344.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,325.00 | 345.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 11,350.00 | 1,076.20 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 11,375.00 | 354.80 | 0.00 | - | 1 | 2 |
| 1,162.46 | 0.00 | - | - | 1 | 11,400.00 | 363.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,450.00 | 570.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 345.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 11,525.00 | 691.52 | 0.00 | - | 2 | 11 |
| 1,071.00 | 0.00 | - | 1 | 31 | 11,600.00 | - | - | - | - | - |
| 1,112.83 | 0.00 | - | - | 0 | 11,650.00 | 629.60 | 0.00 | - | - | 4 |
| 997.04 | 0.00 | - | - | 1 | 11,700.00 | 645.05 | 0.00 | - | 2 | 8 |
| 1,057.68 | 0.00 | - | - | 0 | 11,750.00 | 660.85 | 0.00 | - | - | 1 |
| 979.42 | 0.00 | - | 22 | 10 | 11,775.00 | 811.00 | 0.00 | - | 1 | 1 |
| 1,833.20 | 0.00 | - | 1 | 2 | 11,800.00 | 679.25 | 0.00 | - | 2 | 45 |
| 1,017.02 | 0.00 | - | - | 2 | 11,825.00 | - | - | - | - | - |
| - | - | - | - | - | 11,850.00 | 985.90 | 0.00 | - | - | 1 |
| 1,778.50 | 0.00 | - | 1 | 3 | 11,875.00 | - | - | - | - | - |
| 1,139.06 | 0.00 | - | 4 | 8 | 11,900.00 | 881.37 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,925.00 | 1,158.00 | 0.00 | - | - | 18 |
| - | - | - | - | - | 11,975.00 | 750.17 | 0.00 | - | 1 | 5 |
| 1,294.28 | 0.00 | - | 1 | 46 | 12,000.00 | 575.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,025.00 | 835.59 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,050.00 | 1,210.38 | 0.00 | - | - | 2 |
| 1,607.25 | 0.00 | - | - | 1 | 12,075.00 | - | - | - | - | - |
| 1,050.80 | 0.00 | - | 5 | 8 | 12,100.00 | 810.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 12,125.00 | 1,071.59 | 0.00 | - | - | - |
| - | - | - | - | - | 12,150.00 | 1,490.10 | 0.00 | - | 1 | 2 |
| 1,293.98 | 0.00 | - | - | 1 | 12,175.00 | - | - | - | - | - |
| - | - | - | - | - | 12,200.00 | 848.95 | 0.00 | - | 2 | 5 |
| 1,315.69 | 0.00 | - | - | 1 | 12,225.00 | - | - | - | - | - |
| 1,514.10 | 0.00 | - | - | - | 12,250.00 | - | - | - | - | - |
| - | - | - | - | - | 12,275.00 | 597.67 | 0.00 | - | 1 | 1 |
| 1,704.16 | 0.00 | - | 1 | 4 | 12,300.00 | 604.92 | 0.00 | - | 1 | 2 |
| 1,669.53 | 0.00 | - | 1 | 1 | 12,325.00 | 823.93 | 0.00 | - | 2 | 2 |
| 1,051.67 | 0.00 | - | 1 | 1 | 12,350.00 | 891.61 | 0.00 | - | 1 | 51 |
| 1,215.29 | 0.00 | - | - | 1 | 12,425.00 | 1,129.30 | 0.00 | - | 1 | 4 |
| 1,179.87 | 0.00 | - | - | 4 | 12,450.00 | - | - | - | - | - |
| 1,480.70 | 0.00 | - | 2 | 3 | 12,475.00 | 976.60 | 0.00 | - | - | 1 |
| 1,335.79 | 0.00 | - | 2 | 6 | 12,500.00 | 746.40 | 0.00 | - | 1 | 151 |
| 810.36 | 0.00 | - | 1 | 3 | 12,525.00 | 1,408.30 | 0.00 | - | 4 | 22 |
| 651.94 | 0.00 | - | 2 | 1 | 12,550.00 | 1,010.10 | 0.00 | - | 1 | 2 |
| 1,100.77 | 0.00 | - | - | 7 | 12,575.00 | 895.00 | 0.00 | - | - | 1 |
| 888.05 | 0.00 | - | 12 | 24 | 12,600.00 | 806.62 | 0.00 | - | 2 | 6 |
| 1,067.91 | 0.00 | - | 14 | 6 | 12,625.00 | 988.45 | 0.00 | - | 2 | 2 |
| 1,220.75 | 0.00 | - | 2 | 7 | 12,650.00 | 1,001.88 | 0.00 | - | 2 | 2 |
| 1,211.90 | 0.00 | - | 2 | 11 | 12,675.00 | 1,020.80 | 0.00 | - | 2 | 2 |
| 839.01 | 0.00 | - | 2 | 10 | 12,700.00 | 1,035.15 | 0.00 | - | 2 | 2 |
| 1,365.35 | 0.00 | - | 2 | 33 | 12,725.00 | 1,036.93 | 0.00 | - | 2 | 7 |
| 1,394.65 | 0.00 | - | 2 | 9 | 12,750.00 | 841.60 | 0.00 | - | 5 | 4 |
| 680.94 | 0.00 | - | 2 | 21 | 12,775.00 | 1,065.60 | 0.00 | - | 10 | 15 |
| 1,345.00 | 0.00 | - | 2 | 18 | 12,800.00 | 1,070.94 | 0.00 | - | 6 | 17 |
| 1,056.05 | 0.00 | - | 2 | 3 | 12,825.00 | 1,089.30 | 0.00 | - | - | 2 |
| 551.14 | 0.00 | - | 6 | 0 | 12,850.00 | 798.80 | 0.00 | - | 2 | 3 |
| 1,025.02 | 0.00 | - | - | 6 | 12,875.00 | 1,032.04 | 0.00 | - | 2 | 3 |
| 429.30 | 0.00 | - | 1 | 16 | 12,900.00 | 831.20 | 0.00 | - | 2 | 2 |
| 1,334.14 | +333.92 | +33.38% | 4 | 8 | 12,925.00 | 1,140.70 | 0.00 | - | - | 1 |
| 1,308.20 | +97.60 | +8.06% | 2 | 31 | 12,950.00 | 1,145.20 | 0.00 | - | - | 1 |
| 719.60 | 0.00 | - | 18 | 20 | 12,975.00 | 1,159.50 | 0.00 | - | 2 | 2 |
| 1,126.30 | 0.00 | - | 3 | 83 | 13,000.00 | 755.15 | 0.00 | - | 1 | 114 |
| 1,330.50 | 0.00 | - | 4 | 66 | 13,025.00 | - | - | - | - | - |
| 1,327.69 | +622.59 | +88.30% | 5 | 35 | 13,050.00 | 892.60 | 0.00 | - | 8 | 6 |
| 1,311.50 | +11.00 | +0.85% | 5 | 36 | 13,075.00 | 943.00 | 0.00 | - | 3 | 4 |
| 997.88 | 0.00 | - | 2 | 127 | 13,100.00 | 920.20 | 0.00 | - | 9 | 12 |
| 985.10 | 0.00 | - | 1 | 10 | 13,125.00 | 1,480.90 | 0.00 | - | 1 | 1 |
| 867.60 | 0.00 | - | 12 | 18 | 13,150.00 | - | - | - | - | - |
| 1,084.70 | 0.00 | - | 1 | 9 | 13,175.00 | - | - | - | - | - |
| 830.15 | 0.00 | - | - | 6 | 13,200.00 | 733.00 | -133.92 | -15.45% | 2 | 1 |
| 796.04 | 0.00 | - | 2 | 8 | 13,225.00 | 1,530.70 | 0.00 | - | 1 | 1 |
| 401.00 | 0.00 | - | - | 1 | 13,250.00 | - | - | - | - | - |
| 994.80 | 0.00 | - | 4 | 3 | 13,275.00 | 995.90 | 0.00 | - | 1 | 2 |
| 849.00 | 0.00 | - | 2 | 3 | 13,300.00 | 1,007.00 | 0.00 | - | 15 | 66 |
| 748.37 | 0.00 | - | 2 | 2 | 13,325.00 | 1,465.80 | 0.00 | - | - | 1 |
| 747.82 | 0.00 | - | - | 4 | 13,350.00 | 1,673.03 | 0.00 | - | 2 | 1 |
| 1,077.30 | 0.00 | - | 2 | 6 | 13,375.00 | 1,144.33 | 0.00 | - | - | 2 |
| 858.24 | 0.00 | - | 2 | 8 | 13,400.00 | - | - | - | - | - |
| 824.70 | 0.00 | - | 1 | 8 | 13,425.00 | 1,193.66 | 0.00 | - | 13 | 13 |
| 327.18 | 0.00 | - | 2 | 4 | 13,450.00 | 2,278.22 | 0.00 | - | - | 2 |
| 799.80 | 0.00 | - | 1 | 16 | 13,475.00 | 2,296.07 | 0.00 | - | - | 2 |
| 766.45 | 0.00 | - | 2 | 122 | 13,500.00 | 1,125.00 | 0.00 | - | 3 | 8 |
| 969.70 | +632.60 | +187.66% | 1 | 8 | 13,525.00 | 2,450.00 | 0.00 | - | 1 | 1 |
| 955.30 | +194.39 | +25.55% | 9 | 13 | 13,550.00 | 1,822.48 | 0.00 | - | 2 | 2 |
| 941.40 | +373.43 | +65.75% | 5 | 36 | 13,575.00 | 1,863.32 | 0.00 | - | 19 | 12 |
| 732.00 | 0.00 | - | 12 | 221 | 13,600.00 | 994.83 | 0.00 | - | - | 0 |
| 446.85 | 0.00 | - | 4 | 52 | 13,625.00 | 1,211.15 | 0.00 | - | - | 1 |
| 442.19 | 0.00 | - | 4 | 17 | 13,650.00 | 1,232.65 | 0.00 | - | 2 | 2 |
| 420.00 | 0.00 | - | 1 | 45 | 13,675.00 | 1,250.51 | 0.00 | - | 2 | 2 |
| 802.11 | 0.00 | - | 4 | 13 | 13,700.00 | 960.00 | -289.78 | -23.19% | 4 | 2 |
| 825.64 | 0.00 | - | 4 | 11 | 13,725.00 | 1,240.35 | 0.00 | - | 2 | 2 |
| 420.00 | 0.00 | - | 1 | 53 | 13,750.00 | 1,220.20 | 0.00 | - | 1 | 3 |
| 284.86 | 0.00 | - | 2 | 15 | 13,775.00 | 1,296.53 | 0.00 | - | - | 1 |
| 448.30 | 0.00 | - | 4 | 73 | 13,800.00 | 1,310.60 | 0.00 | - | 1 | 3 |
| 457.76 | 0.00 | - | - | 98 | 13,825.00 | 1,322.21 | 0.00 | - | - | 1 |
| 412.38 | 0.00 | - | 4 | 21 | 13,850.00 | 1,178.39 | 0.00 | - | 2 | 2 |
| 421.00 | 0.00 | - | 1 | 55 | 13,875.00 | 1,382.03 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | 1 | 34 | 13,900.00 | 1,159.56 | 0.00 | - | 2 | 35 |
| 421.00 | 0.00 | - | 1 | 31 | 13,925.00 | 1,331.35 | 0.00 | - | 6 | 4 |
| 380.95 | 0.00 | - | 24 | 53 | 13,950.00 | 1,331.13 | 0.00 | - | 2 | 8 |
| 421.00 | 0.00 | - | - | 39 | 13,975.00 | 1,244.35 | 0.00 | - | 4 | 4 |
| 728.60 | +103.40 | +16.54% | 2 | 337 | 14,000.00 | 1,211.81 | 0.00 | - | 2 | 52 |
| 716.31 | +355.36 | +98.45% | 2 | 13 | 14,025.00 | 1,225.69 | 0.00 | - | 4 | 12 |
| 668.50 | 0.00 | - | 3 | 10 | 14,050.00 | 1,254.77 | 0.00 | - | 4 | 5 |
| 222.65 | 0.00 | - | 2 | 20 | 14,075.00 | 1,256.40 | 0.00 | - | 2 | 3 |
| 219.90 | 0.00 | - | 2 | 5 | 14,100.00 | 1,260.89 | 0.00 | - | 2 | 9 |
| 635.20 | 0.00 | - | 1 | 16 | 14,125.00 | 1,135.60 | -161.91 | -12.48% | 2 | 3 |
| 421.00 | 0.00 | - | 1 | 5 | 14,150.00 | 1,290.40 | 0.00 | - | 4 | 4 |
| 522.84 | 0.00 | - | 8 | 4 | 14,175.00 | 1,320.58 | 0.00 | - | 4 | 3 |
| 473.55 | 0.00 | - | 103 | 101 | 14,200.00 | 1,312.24 | 0.00 | - | 4 | 7 |
| 571.53 | 0.00 | - | 2 | 8 | 14,225.00 | 1,562.25 | 0.00 | - | 2 | 1 |
| 407.00 | 0.00 | - | 1 | 9 | 14,250.00 | 1,361.63 | 0.00 | - | 2 | 4 |
| 161.80 | 0.00 | - | 1 | 6 | 14,275.00 | 1,433.09 | 0.00 | - | 4 | 4 |
| 158.30 | 0.00 | - | 1 | 9 | 14,300.00 | 1,369.75 | 0.00 | - | 4 | 7 |
| 571.90 | +375.85 | +191.71% | 4 | 12 | 14,325.00 | 1,410.25 | 0.00 | - | 2 | 2 |
| 559.65 | +159.35 | +39.81% | 2 | 8 | 14,350.00 | 1,397.55 | 0.00 | - | 8 | 6 |
| 407.32 | 0.00 | - | - | 0 | 14,375.00 | 1,499.35 | 0.00 | - | 4 | 4 |
| 236.95 | 0.00 | - | 2 | 51 | 14,400.00 | 1,436.73 | 0.00 | - | 2 | 23 |
| 515.85 | 0.00 | - | 2 | 2 | 14,425.00 | 1,682.40 | 0.00 | - | 1 | 6 |
| 136.10 | 0.00 | - | 1 | 11 | 14,450.00 | 1,309.40 | -172.90 | -11.66% | 2 | 6 |
| 159.21 | 0.00 | - | 6 | 9 | 14,475.00 | 1,506.83 | 0.00 | - | 3 | 3 |
| 466.00 | 0.00 | - | 2 | 45 | 14,500.00 | 1,336.93 | -344.68 | -20.50% | 2 | 14 |
| 532.14 | +186.89 | +54.13% | 2 | 6 | 14,525.00 | 1,539.20 | 0.00 | - | 2 | 1 |
| 522.05 | +125.65 | +31.70% | 4 | 5 | 14,550.00 | - | - | - | - | - |
| 512.45 | +225.90 | +78.83% | 2 | 18 | 14,575.00 | - | - | - | - | - |
| 265.50 | 0.00 | - | 1 | 120 | 14,600.00 | 1,470.04 | -67.76 | -4.41% | 2 | 3 |
| 402.85 | 0.00 | - | 1 | 34 | 14,625.00 | - | - | - | - | - |
| 219.52 | 0.00 | - | 2 | 14 | 14,650.00 | 1,567.00 | 0.00 | - | 1 | 5 |
| 183.90 | 0.00 | - | 1 | 23 | 14,675.00 | 1,583.50 | 0.00 | - | 1 | 5 |
| 175.90 | 0.00 | - | 1 | 123 | 14,700.00 | 1,457.30 | +261.34 | +21.85% | 2 | 2 |
| 325.55 | 0.00 | - | 2 | 2 | 14,725.00 | 1,662.28 | 0.00 | - | 2 | 3 |
| 285.90 | 0.00 | - | 17 | 32 | 14,750.00 | 1,665.31 | 0.00 | - | 2 | 106 |
| 108.15 | 0.00 | - | 2 | 10 | 14,775.00 | 1,654.50 | 0.00 | - | 1 | 4 |
| 442.50 | +126.95 | +40.23% | 16 | 19 | 14,800.00 | 1,520.85 | -149.05 | -8.93% | 2 | 8 |
| 311.20 | 0.00 | - | - | 7 | 14,825.00 | 1,719.05 | 0.00 | - | 2 | 7 |
| 112.76 | 0.00 | - | 2 | 34 | 14,850.00 | 1,699.90 | 0.00 | - | 1 | 3 |
| 345.79 | 0.00 | - | 4 | 19 | 14,875.00 | 1,816.85 | 0.00 | - | 2 | 2 |
| 131.38 | 0.00 | - | 2 | 80 | 14,900.00 | 1,722.90 | 0.00 | - | 1 | 19 |
| 211.35 | 0.00 | - | - | 53 | 14,925.00 | 1,904.40 | 0.00 | - | 4 | 3 |
| 175.45 | 0.00 | - | 12 | 18 | 14,950.00 | 1,801.97 | 0.00 | - | 2 | 3 |
| 262.30 | 0.00 | - | 28 | 34 | 14,975.00 | 1,817.09 | 0.00 | - | 2 | 4 |
| 368.00 | +11.90 | +3.34% | 1 | 39 | 15,000.00 | 1,656.69 | -1,153.36 | -41.04% | 3 | 10 |
| 230.62 | 0.00 | - | 8 | 8 | 15,025.00 | - | - | - | - | - |
| 277.18 | 0.00 | - | - | 0 | 15,050.00 | 3,298.00 | 0.00 | - | 1 | 0 |
| 269.60 | 0.00 | - | 2 | 9 | 15,075.00 | - | - | - | - | - |
| 97.35 | 0.00 | - | 2 | 64 | 15,100.00 | 1,593.70 | 0.00 | - | 1 | 43 |
| 221.32 | 0.00 | - | 2 | 6 | 15,125.00 | 1,605.90 | 0.00 | - | 1 | 1 |
| 246.78 | 0.00 | - | 6 | 3 | 15,150.00 | 1,760.20 | 0.00 | - | - | 1 |
| 247.80 | 0.00 | - | 2 | 5 | 15,175.00 | 1,665.00 | 0.00 | - | - | 1 |
| 262.90 | 0.00 | - | 63 | 64 | 15,200.00 | - | - | - | - | - |
| 230.50 | 0.00 | - | 11 | 6 | 15,225.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | 1 | 5 | 15,250.00 | 2,282.28 | 0.00 | - | - | 0 |
| 223.15 | 0.00 | - | 2 | 1 | 15,275.00 | 2,297.71 | 0.00 | - | - | 0 |
| 237.41 | 0.00 | - | 4 | 7 | 15,300.00 | 1,274.47 | 0.00 | - | 6 | 8 |
| 133.70 | 0.00 | - | 22 | 11 | 15,325.00 | 1,513.70 | 0.00 | - | - | 1 |
| 71.10 | 0.00 | - | 1 | 3 | 15,350.00 | - | - | - | - | - |
| 216.15 | 0.00 | - | - | 1 | 15,375.00 | - | - | - | - | - |
| 217.05 | 0.00 | - | 2 | 2 | 15,400.00 | 1,873.00 | 0.00 | - | - | 1 |
| 189.39 | 0.00 | - | 1 | 5 | 15,450.00 | - | - | - | - | - |
| 185.11 | 0.00 | - | 1 | 7 | 15,475.00 | - | - | - | - | - |
| 183.12 | 0.00 | - | 1 | 88 | 15,500.00 | 1,350.49 | 0.00 | - | 4 | 5 |
| 419.40 | 0.00 | - | - | 1 | 15,525.00 | 2,153.30 | 0.00 | - | 1 | 1 |
| 412.50 | 0.00 | - | 1 | 6 | 15,550.00 | - | - | - | - | - |
| - | - | - | - | - | 15,575.00 | 1,781.06 | 0.00 | - | 1 | 1 |
| 137.65 | 0.00 | - | 1 | 1 | 15,600.00 | 1,388.71 | 0.00 | - | 4 | 4 |
| 44.90 | 0.00 | - | 1 | 1 | 15,650.00 | 2,666.60 | 0.00 | - | 25 | 26 |
| 170.15 | 0.00 | - | 2 | 1 | 15,675.00 | - | - | - | - | - |
| 137.71 | 0.00 | - | - | 0 | 15,700.00 | 1,543.30 | 0.00 | - | - | 1 |
| 154.72 | 0.00 | - | - | 2 | 15,750.00 | - | - | - | - | - |
| 114.05 | 0.00 | - | 1 | 2 | 15,800.00 | 1,688.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,825.00 | 4,351.68 | 0.00 | - | 5 | 5 |
| 139.60 | 0.00 | - | - | 1 | 15,850.00 | 4,375.61 | 0.00 | - | 5 | 6 |
| 1,179.00 | 0.00 | - | - | 1 | 15,900.00 | 3,957.60 | 0.00 | - | - | 2 |
| 64.15 | 0.00 | - | 1 | 41 | 16,000.00 | 1,793.90 | 0.00 | - | 2 | 12 |
| 421.00 | 0.00 | - | - | 0 | 16,050.00 | - | - | - | - | - |
| 62.31 | 0.00 | - | 2 | 3 | 16,100.00 | - | - | - | - | - |
| 42.72 | 0.00 | - | 3 | 2 | 16,125.00 | 1,999.60 | 0.00 | - | 1 | 0 |
| 700.20 | 0.00 | - | 1 | 1 | 16,150.00 | 2,014.20 | 0.00 | - | 1 | 0 |
| 407.00 | 0.00 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 79.75 | 0.00 | - | 1 | 3 | 16,200.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | - | 1 | 16,225.00 | - | - | - | - | - |
| 68.65 | 0.00 | - | - | 3 | 16,300.00 | 2,143.80 | 0.00 | - | - | 1 |
| 713.50 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 88.85 | 0.00 | - | 2 | 7 | 16,400.00 | - | - | - | - | - |
| 774.00 | 0.00 | - | - | 1 | 16,450.00 | 3,194.25 | 0.00 | - | 1 | 1 |
| 97.40 | 0.00 | - | 3 | 16 | 16,500.00 | 3,240.15 | 0.00 | - | 1 | 1 |
| 157.71 | 0.00 | - | 1 | 2 | 16,600.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | - | 2 | 16,800.00 | - | - | - | - | - |
| 463.60 | 0.00 | - | - | 1 | 16,825.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| 38.75 | 0.00 | - | 4 | 3 | 16,900.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | 2 | 7 | 16,950.00 | - | - | - | - | - |
| 16.58 | 0.00 | - | 4 | 5 | 16,975.00 | - | - | - | - | - |
| 29.27 | 0.00 | - | 1 | 13 | 17,000.00 | - | - | - | - | - |
| 1,237.10 | 0.00 | - | - | 22 | 17,100.00 | - | - | - | - | - |
| 205.20 | 0.00 | - | 1 | 4 | 17,200.00 | - | - | - | - | - |
| 434.40 | 0.00 | - | 1 | 4 | 17,300.00 | - | - | - | - | - |
| 356.20 | 0.00 | - | 1 | 3 | 17,400.00 | - | - | - | - | - |
| 984.35 | 0.00 | - | 2 | 1 | 17,500.00 | - | - | - | - | - |
| 904.85 | 0.00 | - | 2 | 1 | 17,600.00 | - | - | - | - | - |
| 292.40 | 0.00 | - | 1 | 2 | 17,700.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 3 | 17,800.00 | 4,555.12 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 4 | 17,900.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | 5 | 40 | 18,000.00 | - | - | - | - | - |
| - | - | - | - | - | 18,100.00 | 5,987.40 | 0.00 | - | - | 1 |
| 843.00 | 0.00 | - | - | 5 | 18,200.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 3 | 10 | 18,300.00 | - | - | - | - | - |
| 188.26 | 0.00 | - | 6 | 6 | 18,400.00 | - | - | - | - | - |
| 13.59 | +5.09 | +59.88% | 1 | 35 | 18,500.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 2 | 18,600.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 7 | 18,700.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 4 | 18,800.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 4 | 18,900.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 50 | 81 | 19,000.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 5 | 19,100.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 3 | 19,200.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 2 | 4 | 19,300.00 | - | - | - | - | - |
| 6.92 | +0.54 | +8.46% | 1 | 68 | 19,400.00 | 4,605.70 | 0.00 | - | - | 0 |
| 5.94 | 0.00 | - | 2 | 48 | 19,500.00 | 4,676.10 | 0.00 | - | - | 0 |
| 5.23 | 0.00 | - | 1 | 12 | 19,600.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 5 | 19,700.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 8 | 15 | 19,800.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 16 | 19,900.00 | - | - | - | - | - |
| 5.16 | +0.38 | +7.95% | 2 | 8 | 20,000.00 | 5,181.20 | 0.00 | - | - | 0 |
| 293.02 | 0.00 | - | 6 | 17 | 20,100.00 | - | - | - | - | - |
| 318.80 | 0.00 | - | 3 | 12 | 20,200.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 5 | 20,300.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 15 | 5 | 20,400.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 11 | 20,500.00 | 6,343.90 | 0.00 | - | - | 1 |
| 2.69 | 0.00 | - | 1 | 13 | 20,600.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 10 | 8 | 20,700.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 4 | 30 | 20,800.00 | 7,598.20 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 1 | 35 | 20,900.00 | 7,663.90 | 0.00 | - | 2 | 4 |
| 2.80 | +0.28 | +11.11% | 11 | 303 | 21,000.00 | 7,762.40 | 0.00 | - | 6 | 9 |
© 2022 Yahoo. Tutti i diritti riservati.
