Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.016,47-89,38 (-0,74%)
Al 03:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----9,000.00241.20-27.00-10.07%115
-----9,100.00325.400.00-15
-----9,200.00413.600.00-22
4,315.100.00--19,500.00305.000.00--0
4,229.300.00--19,600.00500.100.00--3
-----9,800.00539.900.00--1
-----9,900.00480.980.00-68
1,965.600.00-1110,000.00492.400.00--1
1,897.400.00-1110,100.00521.000.00--4
-----10,200.00645.200.00--3
-----10,500.00593.300.00--1
-----10,800.00825.300.00-13
-----11,100.00818.390.00-300
-----11,200.00854.010.00-300
-----11,400.00652.100.00-11
-----11,600.00909.200.00--1
1,112.500.00--111,700.00-----
1,321.890.00--111,800.00-----
-----12,100.00937.550.00-25
1,252.000.00--112,300.00-----
-----12,400.001,613.300.00--1
960.900.00-1507012,500.001,687.200.00--380
982.850.00--1412,600.00-----
829.500.00-1712,700.00-----
1,066.650.00--612,800.00-----
963.730.00--2212,900.00-----
567.520.00-308013,000.00-----
882.820.00--1013,100.00-----
883.540.00--113,200.001,896.800.00--1
761.950.00--113,300.00-----
647.850.00--3013,400.00-----
670.950.00--1513,500.00-----
711.000.00--1213,600.00-----
632.050.00-904613,700.00-----
641.380.00-523113,800.00-----
391.230.00-22113,900.00-----
370.270.00-21114,000.001,853.500.00-50160
480.850.00--114,100.00-----
444.200.00--214,200.00-----
423.850.00-91214,300.00-----
349.950.00--1214,400.00-----
319.220.00-2314,500.00-----
361.900.00-7414,600.00-----
217.350.00-4814,700.00-----
205.430.00-42314,800.002,016.100.00-11
320.400.00-261314,900.002,076.500.00-11
129.000.00-11115,000.00-----
276.050.00--115,100.00-----
262.050.00--115,200.00-----
231.700.00--115,400.00-----
396.100.00--115,500.00-----
110.03+44.88+68.89%2515,600.00-----
92.70-233.00-71.54%6115,800.00-----
74.400.00-2116,100.00-----
70.550.00-2116,200.00-----
199.400.00--116,500.00-----
188.800.00--116,700.00-----
141.400.00-5516,900.00-----
27.720.00-1517,000.003,803.500.00--1
23.980.00--117,200.00-----