NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EST. Mercato aperto.
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,865.25 | 0.00 | - | 2 | 54 | 7,000.00 | 0.50 | 0.00 | - | 21 | 58 |
| 4,359.23 | 0.00 | - | - | 1 | 7,100.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7,400.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7,500.00 | 1.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 7,800.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3,361.00 | 0.00 | - | 1 | 193 | 8,000.00 | 0.50 | 0.00 | - | 17 | 200 |
| 3,380.00 | 0.00 | - | 8 | 192 | 8,100.00 | 6.40 | 0.00 | - | 5 | 118 |
| 2,709.60 | 0.00 | - | 2 | 11 | 8,200.00 | 1.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 8,250.00 | 16.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,275.00 | 17.30 | 0.00 | - | - | 5 |
| 3,471.01 | 0.00 | - | 4 | 7 | 8,300.00 | 0.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 8,325.00 | 18.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8,350.00 | 18.35 | 0.00 | - | - | 1 |
| 2,986.67 | 0.00 | - | - | 1 | 8,400.00 | 19.50 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 8,475.00 | 15.75 | 0.00 | - | 2 | 2 |
| 2,808.00 | 0.00 | - | - | 1 | 8,500.00 | 0.90 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 8,550.00 | 2.77 | 0.00 | - | - | 8 |
| 2,523.10 | 0.00 | - | 1 | 2 | 8,600.00 | 9.85 | 0.00 | - | 1 | 8 |
| 3,221.30 | 0.00 | - | 1 | 5 | 8,700.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,725.00 | 1.50 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 8,750.00 | 2.19 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 8,775.00 | 2.20 | 0.00 | - | 20 | 21 |
| 3,119.70 | 0.00 | - | 1 | 2 | 8,800.00 | 2.11 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 8,850.00 | 4.79 | 0.00 | - | - | 4 |
| - | - | - | - | - | 8,875.00 | 27.20 | 0.00 | - | - | 1 |
| 2,748.10 | 0.00 | - | 1 | 5 | 8,900.00 | 6.70 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 8,975.00 | 25.75 | 0.00 | - | - | 1 |
| 1,944.10 | 0.00 | - | 2 | 5 | 9,000.00 | 0.87 | -0.68 | -43.87% | 40 | 143 |
| - | - | - | - | - | 9,025.00 | 31.70 | 0.00 | - | 10 | 13 |
| 1,896.53 | 0.00 | - | 2 | 2 | 9,050.00 | 9.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,075.00 | 2.25 | 0.00 | - | 8 | 16 |
| 2,474.50 | 0.00 | - | 1 | 2 | 9,100.00 | 3.93 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 9,125.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,150.00 | 6.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 9,175.00 | 5.40 | 0.00 | - | 1 | 1 |
| 2,384.30 | 0.00 | - | - | 1 | 9,200.00 | 6.70 | 0.00 | - | 36 | 73 |
| - | - | - | - | - | 9,225.00 | 12.75 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 9,250.00 | 4.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,275.00 | 4.80 | 0.00 | - | 1 | 11 |
| 2,297.20 | 0.00 | - | 1 | 2 | 9,300.00 | 13.30 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 9,325.00 | 46.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,350.00 | 8.96 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,375.00 | 84.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,400.00 | 3.53 | 0.00 | - | 20 | 1,187 |
| - | - | - | - | - | 9,425.00 | 12.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 9,450.00 | 2.00 | -0.77 | -27.80% | 1 | 19 |
| - | - | - | - | - | 9,475.00 | 18.35 | 0.00 | - | 1 | 19 |
| 2,251.77 | 0.00 | - | 1 | 3 | 9,500.00 | 2.70 | 0.00 | - | 11 | 117 |
| - | - | - | - | - | 9,525.00 | 7.90 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 9,550.00 | 14.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 9,575.00 | 14.85 | 0.00 | - | 2 | 2 |
| 1,760.30 | 0.00 | - | 1 | 2 | 9,600.00 | 2.00 | -11.30 | -84.96% | 1 | 48 |
| - | - | - | - | - | 9,625.00 | 3.70 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 9,650.00 | 6.07 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 9,675.00 | 6.35 | 0.00 | - | 4 | 8 |
| 1,759.30 | 0.00 | - | 1 | 1 | 9,700.00 | 3.10 | -2.90 | -48.33% | 3 | 60 |
| 2,018.90 | 0.00 | - | - | 1 | 9,725.00 | 11.29 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 9,750.00 | 4.00 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 9,775.00 | 28.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,800.00 | 3.23 | -1.47 | -31.28% | 45 | 114 |
| - | - | - | - | - | 9,825.00 | 22.45 | 0.00 | - | 1 | 11 |
| 1,743.20 | 0.00 | - | - | 1 | 9,850.00 | 24.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,875.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1,628.20 | 0.00 | - | 1 | 1 | 9,900.00 | 9.21 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 9,925.00 | 3.74 | -5.10 | -57.69% | 6 | 9 |
| - | - | - | - | - | 9,950.00 | 9.42 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,975.00 | 16.60 | 0.00 | - | 1 | 14 |
| 1,825.80 | 0.00 | - | 6 | 15 | 10,000.00 | 5.08 | -1.42 | -21.85% | 10 | 167 |
| - | - | - | - | - | 10,025.00 | 4.85 | -24.52 | -83.49% | 2 | 3 |
| - | - | - | - | - | 10,050.00 | 10.00 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 10,075.00 | 16.75 | 0.00 | - | 3 | 8 |
| 1,897.40 | 0.00 | - | 1 | 1 | 10,100.00 | 8.40 | 0.00 | - | 24 | 159 |
| - | - | - | - | - | 10,125.00 | 5.46 | -2.54 | -31.75% | 5 | 70 |
| 1,482.10 | 0.00 | - | - | 1 | 10,150.00 | 10.10 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 10,175.00 | 36.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 10,200.00 | 10.50 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 10,225.00 | 7.00 | -31.60 | -81.87% | 2 | 11 |
| 1,171.71 | 0.00 | - | 1 | 1 | 10,250.00 | 10.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 10,275.00 | 11.35 | 0.00 | - | 1 | 13 |
| 788.00 | 0.00 | - | 4 | 5 | 10,300.00 | 13.58 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 10,325.00 | 45.80 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 10,350.00 | 12.50 | 0.00 | - | 39 | 14 |
| 1,202.00 | 0.00 | - | - | 1 | 10,375.00 | 13.20 | 0.00 | - | 74 | 28 |
| 1,494.26 | 0.00 | - | 3 | 34 | 10,400.00 | 13.80 | 0.00 | - | 43 | 140 |
| - | - | - | - | - | 10,425.00 | 14.20 | 0.00 | - | 36 | 17 |
| 1,446.01 | 0.00 | - | 3 | 5 | 10,450.00 | 21.40 | 0.00 | - | 1 | 7 |
| 1,005.54 | 0.00 | - | - | 6 | 10,475.00 | 42.26 | 0.00 | - | 2 | 25 |
| 1,412.00 | 0.00 | - | 3 | 12 | 10,500.00 | 11.00 | -5.60 | -33.73% | 6 | 160 |
| 725.83 | 0.00 | - | 2 | 5 | 10,525.00 | 44.05 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 10,550.00 | 27.40 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 10,575.00 | 46.50 | 0.00 | - | 1 | 4 |
| 838.88 | 0.00 | - | 3 | 18 | 10,600.00 | 15.47 | -12.81 | -45.30% | 3 | 79 |
| - | - | - | - | - | 10,625.00 | 54.20 | 0.00 | - | 1 | 7 |
| 997.50 | 0.00 | - | - | 1 | 10,650.00 | 27.11 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 10,675.00 | 28.63 | 0.00 | - | 1 | 12 |
| 715.70 | 0.00 | - | 324 | 95 | 10,700.00 | 25.00 | 0.00 | - | 2 | 48 |
| 487.38 | 0.00 | - | 2 | 1 | 10,725.00 | 31.66 | 0.00 | - | 2 | 136 |
| 674.00 | 0.00 | - | 1 | 16 | 10,750.00 | 44.20 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 10,775.00 | 34.94 | 0.00 | - | 1 | 15 |
| 654.91 | 0.00 | - | 1 | 13 | 10,800.00 | 26.80 | -5.90 | -18.04% | 1 | 446 |
| 486.70 | 0.00 | - | 5 | 5 | 10,825.00 | 21.48 | -27.22 | -55.89% | 7 | 29 |
| 469.60 | 0.00 | - | 3 | 5 | 10,850.00 | 23.74 | -26.86 | -53.08% | 1 | 56 |
| 408.20 | 0.00 | - | 1 | 2 | 10,875.00 | 48.95 | 0.00 | - | 4 | 17 |
| 1,118.35 | 0.00 | - | 2 | 50 | 10,900.00 | 25.28 | -11.72 | -31.68% | 2 | 98 |
| 657.80 | 0.00 | - | - | 1 | 10,925.00 | 37.00 | 0.00 | - | 4 | 9 |
| 1,073.25 | 0.00 | - | 2 | 9 | 10,950.00 | 28.64 | -12.49 | -30.37% | 1 | 47 |
| 632.97 | 0.00 | - | 16 | 27 | 10,975.00 | 43.18 | 0.00 | - | 7 | 38 |
| 1,028.30 | 0.00 | - | 1 | 182 | 11,000.00 | 32.53 | -9.97 | -23.46% | 6 | 151 |
| 730.70 | 0.00 | - | 10 | 63 | 11,025.00 | 32.81 | -18.39 | -35.92% | 5 | 41 |
| 983.50 | 0.00 | - | 1 | 10 | 11,050.00 | 39.80 | -15.00 | -27.37% | 5 | 19 |
| 292.80 | 0.00 | - | 3 | 12 | 11,075.00 | 49.10 | 0.00 | - | 10 | 7 |
| 865.23 | 0.00 | - | 2 | 10 | 11,100.00 | 44.05 | -7.58 | -14.68% | 5 | 68 |
| 270.20 | 0.00 | - | 2 | 6 | 11,125.00 | 43.34 | -79.36 | -64.68% | 3 | 16 |
| 822.73 | 0.00 | - | 2 | 90 | 11,150.00 | 91.66 | 0.00 | - | 1 | 568 |
| 568.40 | 0.00 | - | 1 | 6 | 11,175.00 | 130.50 | 0.00 | - | 1 | 44 |
| 858.40 | 0.00 | - | 1 | 139 | 11,200.00 | 72.70 | 0.00 | - | 8 | 122 |
| 684.60 | 0.00 | - | 1 | 7 | 11,225.00 | 52.95 | -26.25 | -33.14% | 3 | 8 |
| 562.10 | 0.00 | - | 1 | 11 | 11,250.00 | 75.40 | 0.00 | - | 31 | 80 |
| 792.30 | 0.00 | - | 1 | 51 | 11,275.00 | 62.15 | -23.75 | -27.65% | 1 | 15 |
| 827.40 | 0.00 | - | 4 | 648 | 11,300.00 | 60.65 | -15.85 | -20.72% | 3 | 90 |
| 383.80 | 0.00 | - | 697 | 374 | 11,325.00 | 111.50 | 0.00 | - | 3 | 25 |
| 656.00 | 0.00 | - | 3 | 41 | 11,350.00 | 86.25 | 0.00 | - | 12 | 42 |
| 587.96 | 0.00 | - | 5 | 23 | 11,375.00 | 124.70 | 0.00 | - | 4 | 6 |
| 698.15 | 0.00 | - | 160 | 276 | 11,400.00 | 74.45 | -16.15 | -17.83% | 5 | 89 |
| 737.30 | +319.75 | +76.58% | 67 | 6,405 | 11,425.00 | 142.37 | 0.00 | - | 1 | 16 |
| 379.95 | 0.00 | - | 1 | 65 | 11,450.00 | 79.45 | -44.48 | -35.89% | 1 | 14 |
| 496.00 | 0.00 | - | 68 | 402 | 11,475.00 | 83.55 | -42.45 | -33.69% | 2 | 14 |
| 388.00 | 0.00 | - | 29 | 245 | 11,500.00 | 96.92 | -27.08 | -21.84% | 2 | 209 |
| 351.68 | 0.00 | - | 2 | 24 | 11,525.00 | 89.70 | -146.70 | -62.06% | 2 | 13 |
| 614.06 | 0.00 | - | 31 | 303 | 11,550.00 | 94.25 | -77.75 | -45.20% | 1 | 42 |
| 610.29 | 0.00 | - | 2 | 18 | 11,575.00 | 294.60 | 0.00 | - | 3 | 10 |
| 341.40 | 0.00 | - | 13 | 192 | 11,600.00 | 172.50 | 0.00 | - | 1 | 121 |
| 411.10 | 0.00 | - | 1 | 252 | 11,625.00 | 220.00 | 0.00 | - | 1 | 9 |
| 272.05 | 0.00 | - | 2 | 28 | 11,650.00 | 225.00 | 0.00 | - | 61 | 21 |
| 357.80 | 0.00 | - | 14 | 19 | 11,675.00 | 221.68 | 0.00 | - | 2 | 4 |
| 543.53 | +20.03 | +3.83% | 101 | 573 | 11,700.00 | 151.95 | -32.00 | -17.40% | 2 | 89 |
| 546.70 | +313.75 | +134.69% | 1 | 21 | 11,725.00 | 237.50 | 0.00 | - | 1 | 11 |
| 437.60 | 0.00 | - | 16 | 26 | 11,750.00 | 188.55 | 0.00 | - | 28 | 55 |
| 303.47 | 0.00 | - | 69 | 86 | 11,775.00 | 221.20 | 0.00 | - | 1 | 7 |
| 401.00 | 0.00 | - | 69 | 150 | 11,800.00 | 155.70 | -42.05 | -21.26% | 3 | 83 |
| 291.10 | 0.00 | - | 9 | 12 | 11,825.00 | 222.40 | 0.00 | - | 4 | 17 |
| 377.07 | 0.00 | - | 1 | 30 | 11,850.00 | 215.20 | 0.00 | - | 5 | 14 |
| 368.98 | 0.00 | - | 12 | 9 | 11,875.00 | 301.80 | 0.00 | - | 4 | 4 |
| 408.00 | +59.00 | +16.91% | 46 | 133 | 11,900.00 | 184.40 | -95.91 | -34.22% | 6 | 117 |
| 338.88 | 0.00 | - | 13 | 58 | 11,925.00 | 283.02 | 0.00 | - | 9 | 6 |
| 299.40 | 0.00 | - | 8 | 31 | 11,950.00 | 270.35 | 0.00 | - | 32 | 29 |
| 315.00 | 0.00 | - | 6 | 26 | 11,975.00 | 311.30 | 0.00 | - | 5 | 39 |
| 352.34 | +27.48 | +8.46% | 150 | 1,291 | 12,000.00 | 220.75 | -48.25 | -17.94% | 25 | 437 |
| 321.82 | +10.72 | +3.45% | 1 | 31 | 12,025.00 | 765.10 | 0.00 | - | 8 | 17 |
| 322.74 | +53.29 | +19.78% | 5 | 43 | 12,050.00 | 673.23 | 0.00 | - | 2 | 3 |
| 299.40 | +15.05 | +5.29% | 3 | 51 | 12,075.00 | 366.30 | 0.00 | - | 1 | 1 |
| 299.98 | +28.58 | +10.53% | 387 | 103 | 12,100.00 | 266.03 | -49.49 | -15.69% | 8 | 21 |
| 259.15 | +39.35 | +17.90% | 7 | 12 | 12,125.00 | 588.00 | 0.00 | - | 1 | 6 |
| 166.20 | 0.00 | - | 1 | 179 | 12,150.00 | 437.60 | 0.00 | - | 1 | 4 |
| 255.33 | +147.33 | +136.42% | 5 | 10 | 12,175.00 | 302.00 | -597.04 | -66.41% | 3 | 2 |
| 243.30 | +45.80 | +23.19% | 1 | 148 | 12,200.00 | 317.65 | -69.90 | -18.04% | 16 | 35 |
| 229.11 | +51.66 | +29.11% | 1 | 16 | 12,225.00 | 352.60 | -571.42 | -61.84% | 32 | 1 |
| 220.66 | +33.63 | +17.98% | 4 | 146 | 12,250.00 | 341.10 | -185.28 | -35.20% | 1 | 38 |
| 209.33 | +68.09 | +48.21% | 4 | 28 | 12,275.00 | 965.10 | 0.00 | - | 1 | 3 |
| 199.50 | +26.40 | +15.25% | 8 | 90 | 12,300.00 | 435.92 | 0.00 | - | 1 | 3 |
| 79.35 | 0.00 | - | 1 | 43 | 12,325.00 | 978.48 | 0.00 | - | 2 | 2 |
| 73.90 | 0.00 | - | 4 | 197 | 12,350.00 | 1,000.78 | 0.00 | - | 2 | 2 |
| 173.88 | +40.93 | +30.79% | 3 | 22 | 12,375.00 | 659.05 | 0.00 | - | 1 | 3 |
| 141.35 | +9.42 | +7.14% | 3 | 120 | 12,400.00 | 501.17 | 0.00 | - | 1 | 24 |
| 151.59 | +34.36 | +29.31% | 4 | 22 | 12,425.00 | 1,040.11 | 0.00 | - | 2 | 1 |
| 121.70 | +30.00 | +32.72% | 1 | 13 | 12,450.00 | 1,502.70 | 0.00 | - | 5 | 16 |
| 135.60 | +71.70 | +112.21% | 1 | 8 | 12,475.00 | 1,108.15 | 0.00 | - | - | 4 |
| 118.50 | +16.35 | +16.01% | 7 | 138 | 12,500.00 | 598.10 | 0.00 | - | 1 | 227 |
| 111.10 | +47.00 | +73.32% | 4 | 37 | 12,525.00 | - | - | - | - | - |
| 95.95 | 0.00 | - | 6 | 59 | 12,550.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 2 | 58 | 12,575.00 | 656.15 | 0.00 | - | 1 | 32 |
| 67.72 | 0.00 | - | 28 | 89 | 12,600.00 | 1,158.80 | 0.00 | - | - | 1 |
| 60.20 | 0.00 | - | 1 | 27 | 12,625.00 | 856.50 | 0.00 | - | - | 1 |
| 68.55 | 0.00 | - | 3 | 44 | 12,650.00 | 1,678.70 | 0.00 | - | - | 1 |
| 79.30 | +50.88 | +179.03% | 1 | 17 | 12,675.00 | - | - | - | - | - |
| 57.10 | -2.10 | -3.55% | 39 | 92 | 12,700.00 | 758.42 | 0.00 | - | 1 | 2 |
| 66.57 | +20.77 | +45.35% | 2 | 6 | 12,725.00 | 1,263.55 | 0.00 | - | - | 1 |
| 58.20 | +7.20 | +14.12% | 5 | 52 | 12,750.00 | 944.80 | 0.00 | - | 1 | 3 |
| 57.42 | +15.42 | +36.71% | 8 | 6 | 12,775.00 | 823.47 | 0.00 | - | 1 | 4 |
| 35.30 | 0.00 | - | 3 | 78 | 12,800.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 25 | 23 | 12,825.00 | 1,449.00 | 0.00 | - | 1 | 2 |
| 37.75 | +10.85 | +40.33% | 1 | 55 | 12,850.00 | 1,484.75 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 10 | 12 | 12,875.00 | 1,511.40 | 0.00 | - | - | 1 |
| 30.60 | +2.70 | +9.68% | 39 | 99 | 12,900.00 | 1,580.30 | 0.00 | - | 1 | 9 |
| 18.60 | 0.00 | - | 13 | 15 | 12,925.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 14 | 12,950.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 12 | 12,975.00 | 1,634.80 | 0.00 | - | - | 1 |
| 25.40 | +2.20 | +9.48% | 4 | 245 | 13,000.00 | 2,080.47 | 0.00 | - | 400 | 293 |
| 11.82 | 0.00 | - | 1 | 4 | 13,025.00 | 1,587.15 | 0.00 | - | 1 | 2 |
| 23.02 | +5.12 | +28.60% | 1 | 17 | 13,050.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 8 | 13,075.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 10 | 52 | 13,100.00 | 1,646.50 | 0.00 | - | 1 | 5 |
| 2.79 | 0.00 | - | 8 | 23 | 13,125.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 1 | 32 | 13,150.00 | 1,681.90 | 0.00 | - | 1 | 1 |
| 165.90 | 0.00 | - | 48 | 25 | 13,175.00 | - | - | - | - | - |
| 14.50 | +11.11 | +327.73% | 15 | 54 | 13,200.00 | 1,514.05 | 0.00 | - | 4 | 6 |
| 144.40 | 0.00 | - | 4 | 12 | 13,225.00 | - | - | - | - | - |
| 11.75 | +1.55 | +15.20% | 4 | 47 | 13,250.00 | 1,936.55 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 3 | 13,275.00 | 1,780.16 | 0.00 | - | 1 | 2 |
| 1.86 | 0.00 | - | 1 | 53 | 13,300.00 | 1,806.25 | 0.00 | - | 1 | 4 |
| 142.56 | 0.00 | - | 1 | 4 | 13,325.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 13 | 13,350.00 | 2,508.67 | 0.00 | - | 1 | 2 |
| 216.65 | 0.00 | - | 2 | 9 | 13,375.00 | 2,457.72 | 0.00 | - | 1 | 3 |
| 7.35 | +4.00 | +119.40% | 3 | 93 | 13,400.00 | 2,084.98 | 0.00 | - | 1 | 17 |
| 1.47 | 0.00 | - | 16 | 18 | 13,425.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 13,450.00 | - | - | - | - | - |
| 83.70 | 0.00 | - | 1 | 1 | 13,475.00 | - | - | - | - | - |
| 5.30 | +3.80 | +253.33% | 3 | 134 | 13,500.00 | 2,657.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,525.00 | 1,929.30 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 1 | 2 | 13,550.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 0 | 13,575.00 | 2,426.80 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 30 | 85 | 13,600.00 | 2,001.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 13,625.00 | 2,470.70 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 3 | 13,650.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | - | 1 | 13,675.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 115 | 13,700.00 | 2,076.75 | 0.00 | - | 1 | 12 |
| 118.83 | 0.00 | - | 1 | 1 | 13,725.00 | 2,568.90 | 0.00 | - | 1 | 0 |
| 43.52 | 0.00 | - | 1 | 4 | 13,750.00 | 2,066.70 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 2 | 13,775.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 30 | 13,800.00 | 1,934.40 | 0.00 | - | 2 | 2 |
| 108.90 | 0.00 | - | 1 | 1 | 13,825.00 | 2,181.90 | 0.00 | - | - | 1 |
| 27.55 | 0.00 | - | 2 | 5 | 13,850.00 | - | - | - | - | - |
| 228.10 | 0.00 | - | - | 3 | 13,875.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 22 | 13,900.00 | 2,183.81 | 0.00 | - | 2 | 11 |
| 215.25 | 0.00 | - | - | 4 | 13,925.00 | 3,005.65 | 0.00 | - | 4 | 6 |
| 1.16 | 0.00 | - | 6 | 10 | 13,950.00 | 3,029.77 | 0.00 | - | 4 | 4 |
| 205.35 | 0.00 | - | 4 | 6 | 13,975.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 60 | 133 | 14,000.00 | 2,435.40 | 0.00 | - | 1 | 421 |
| 12.12 | 0.00 | - | 1 | 2 | 14,025.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 2 | 3 | 14,050.00 | 2,294.00 | 0.00 | - | - | 1 |
| 66.30 | 0.00 | - | - | 2 | 14,075.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 9 | 14,100.00 | 1,269.40 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | - | 2 | 14,125.00 | - | - | - | - | - |
| 58.53 | 0.00 | - | 1 | 0 | 14,150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 2 | 14,175.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 16 | 14,200.00 | - | - | - | - | - |
| - | - | - | - | - | 14,225.00 | 2,434.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 14 | 47 | 14,300.00 | 2,668.49 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | - | 3 | 14,350.00 | - | - | - | - | - |
| - | - | - | - | - | 14,375.00 | 2,692.60 | 0.00 | - | - | 1 |
| 212.84 | 0.00 | - | 17 | 27 | 14,400.00 | 2,728.00 | 0.00 | - | 1 | 5 |
| 8.52 | 0.00 | - | - | 2 | 14,425.00 | 2,737.90 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 1 | 14,450.00 | 2,623.72 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 9 | 14,500.00 | 2,932.70 | 0.00 | - | 1 | 208 |
| 6.46 | 0.00 | - | - | 1 | 14,550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 59 | 14,600.00 | 1,845.00 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 14,650.00 | 3,163.46 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 816 | 158 | 14,700.00 | 2,530.40 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 46 | 14,725.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 3,446.23 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 25 | 14,800.00 | 2,016.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,850.00 | 3,452.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,875.00 | 3,322.84 | 0.00 | - | - | 1 |
| 258.05 | 0.00 | - | 2 | 18 | 14,900.00 | 3,502.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,925.00 | 3,398.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,950.00 | 3,550.43 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 14,975.00 | 3,453.75 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 25 | 15,000.00 | 3,110.47 | 0.00 | - | 2 | 219 |
| 156.42 | 0.00 | - | 68 | 34 | 15,100.00 | 3,537.14 | 0.00 | - | 6 | 3 |
| 6.30 | 0.00 | - | 6 | 6 | 15,200.00 | 3,632.02 | 0.00 | - | 6 | 3 |
| 5.90 | 0.00 | - | 1 | 3 | 15,300.00 | 3,713.92 | 0.00 | - | - | 5 |
| 301.85 | 0.00 | - | 4 | 2 | 15,400.00 | 3,803.79 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 1 | 8 | 15,500.00 | 3,729.32 | 0.00 | - | - | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 15,600.00 | 3,990.36 | 0.00 | - | - | 4 |
| 58.25 | 0.00 | - | 2 | 10 | 15,700.00 | 4,080.29 | 0.00 | - | - | 4 |
| 77.75 | 0.00 | - | 34 | 28 | 15,800.00 | 4,008.79 | 0.00 | - | - | 6 |
| 60.66 | 0.00 | - | 40 | 21 | 15,900.00 | 4,085.21 | 0.00 | - | 2 | 4 |
| 12.60 | 0.00 | - | 1 | 13 | 16,000.00 | 4,519.55 | 0.00 | - | 17 | 17 |
| 53.20 | 0.00 | - | 2 | 5 | 16,100.00 | 4,619.00 | 0.00 | - | 17 | 22 |
| 61.73 | 0.00 | - | 4 | 4 | 16,200.00 | 4,796.16 | 0.00 | - | 1 | 2 |
| 114.26 | 0.00 | - | 2 | 5 | 16,300.00 | 4,748.22 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | - | 1 | 16,400.00 | 4,849.14 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 1 | 2 | 16,500.00 | 4,942.45 | 0.00 | - | - | 1 |
| 33.28 | 0.00 | - | - | 1 | 16,600.00 | 4,974.32 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 15 | 16,700.00 | 5,072.32 | 0.00 | - | 2 | 0 |
| 29.47 | 0.00 | - | - | 4 | 16,800.00 | 5,177.27 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 5 | 16,900.00 | 5,293.81 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 14 | 17,000.00 | 5,412.04 | 0.00 | - | 4 | 3 |
| 54.33 | 0.00 | - | 14 | 8 | 17,100.00 | 5,507.08 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 0 | 17,200.00 | 5,624.44 | 0.00 | - | - | 3 |
| 3.91 | 0.00 | - | 1 | 12 | 17,300.00 | 5,726.16 | 0.00 | - | - | 3 |
| 19.24 | 0.00 | - | - | 2 | 17,400.00 | 5,820.22 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 3 | 17,500.00 | 5,912.18 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 4 | 17,600.00 | 5,999.56 | 0.00 | - | - | 1 |
| 18.56 | 0.00 | - | 4 | 12 | 17,700.00 | 6,092.76 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 8 | 12 | 17,800.00 | 6,212.96 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 7 | 17,900.00 | 6,317.55 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 29 | 18,000.00 | 6,443.80 | 0.00 | - | 15 | 68 |
© 2023 Yahoo. Tutti i diritti riservati.
