Italia markets closed
Dow Jones
31.448,93 -51,75 (-0,16%) Nasdaq
11.536,01 -71,61 (-0,62%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0591 +0,0032 (+0,31%) BTC-EUR
19.613,02 -601,81 (-2,98%) CMC Crypto 200
452,40 -9,40 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:13PM EDT. Mercato aperto.
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9,000.00 | 241.20 | -27.00 | -10.07% | 1 | 15 |
| - | - | - | - | - | 9,100.00 | 325.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,200.00 | 413.60 | 0.00 | - | 2 | 2 |
| 4,315.10 | 0.00 | - | - | 1 | 9,500.00 | 305.00 | 0.00 | - | - | 0 |
| 4,229.30 | 0.00 | - | - | 1 | 9,600.00 | 500.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,800.00 | 539.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,900.00 | 480.98 | 0.00 | - | 6 | 8 |
| 1,965.60 | 0.00 | - | 1 | 1 | 10,000.00 | 492.40 | 0.00 | - | - | 1 |
| 1,897.40 | 0.00 | - | 1 | 1 | 10,100.00 | 521.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,200.00 | 645.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,500.00 | 593.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,800.00 | 825.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,100.00 | 818.39 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 11,200.00 | 854.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 11,400.00 | 652.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,600.00 | 909.20 | 0.00 | - | - | 1 |
| 1,112.50 | 0.00 | - | - | 1 | 11,700.00 | - | - | - | - | - |
| 1,321.89 | 0.00 | - | - | 1 | 11,800.00 | - | - | - | - | - |
| - | - | - | - | - | 12,100.00 | 937.55 | 0.00 | - | 2 | 5 |
| 1,252.00 | 0.00 | - | - | 1 | 12,300.00 | - | - | - | - | - |
| - | - | - | - | - | 12,400.00 | 1,613.30 | 0.00 | - | - | 1 |
| 960.90 | 0.00 | - | 150 | 70 | 12,500.00 | 1,687.20 | 0.00 | - | - | 380 |
| 982.85 | 0.00 | - | - | 14 | 12,600.00 | - | - | - | - | - |
| 829.50 | 0.00 | - | 1 | 7 | 12,700.00 | - | - | - | - | - |
| 1,066.65 | 0.00 | - | - | 6 | 12,800.00 | - | - | - | - | - |
| 963.73 | 0.00 | - | - | 22 | 12,900.00 | - | - | - | - | - |
| 567.52 | 0.00 | - | 30 | 80 | 13,000.00 | - | - | - | - | - |
| 882.82 | 0.00 | - | - | 10 | 13,100.00 | - | - | - | - | - |
| 883.54 | 0.00 | - | - | 1 | 13,200.00 | 1,896.80 | 0.00 | - | - | 1 |
| 761.95 | 0.00 | - | - | 1 | 13,300.00 | - | - | - | - | - |
| 647.85 | 0.00 | - | - | 30 | 13,400.00 | - | - | - | - | - |
| 670.95 | 0.00 | - | - | 15 | 13,500.00 | - | - | - | - | - |
| 711.00 | 0.00 | - | - | 12 | 13,600.00 | - | - | - | - | - |
| 632.05 | 0.00 | - | 90 | 46 | 13,700.00 | - | - | - | - | - |
| 641.38 | 0.00 | - | 52 | 31 | 13,800.00 | - | - | - | - | - |
| 391.23 | 0.00 | - | 2 | 21 | 13,900.00 | - | - | - | - | - |
| 370.27 | 0.00 | - | 2 | 11 | 14,000.00 | 1,853.50 | 0.00 | - | 50 | 160 |
| 480.85 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 444.20 | 0.00 | - | - | 2 | 14,200.00 | - | - | - | - | - |
| 423.85 | 0.00 | - | 9 | 12 | 14,300.00 | - | - | - | - | - |
| 349.95 | 0.00 | - | - | 12 | 14,400.00 | - | - | - | - | - |
| 319.22 | 0.00 | - | 2 | 3 | 14,500.00 | - | - | - | - | - |
| 361.90 | 0.00 | - | 7 | 4 | 14,600.00 | - | - | - | - | - |
| 217.35 | 0.00 | - | 4 | 8 | 14,700.00 | - | - | - | - | - |
| 205.43 | 0.00 | - | 4 | 23 | 14,800.00 | 2,016.10 | 0.00 | - | 1 | 1 |
| 320.40 | 0.00 | - | 26 | 13 | 14,900.00 | 2,076.50 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | 1 | 11 | 15,000.00 | - | - | - | - | - |
| 276.05 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 262.05 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
| 231.70 | 0.00 | - | - | 1 | 15,400.00 | - | - | - | - | - |
| 396.10 | 0.00 | - | - | 1 | 15,500.00 | - | - | - | - | - |
| 110.03 | +44.88 | +68.89% | 2 | 5 | 15,600.00 | - | - | - | - | - |
| 92.70 | -233.00 | -71.54% | 6 | 1 | 15,800.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 1 | 16,100.00 | - | - | - | - | - |
| 70.55 | 0.00 | - | 2 | 1 | 16,200.00 | - | - | - | - | - |
| 199.40 | 0.00 | - | - | 1 | 16,500.00 | - | - | - | - | - |
| 188.80 | 0.00 | - | - | 1 | 16,700.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 5 | 5 | 16,900.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 5 | 17,000.00 | 3,803.50 | 0.00 | - | - | 1 |
| 23.98 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
