Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.651,31+85,44 (+0,63%)
Al 01:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230317C050000002022-07-13 9:30AM EDT5,000.006,613.900.000.000.00-110.00%
NDX230317C072000002022-08-04 9:30AM EDT7,200.006,208.606,561.606,582.200.00--1555.39%
NDX230317C078000002022-08-04 9:30AM EDT7,800.005,618.855,990.806,011.200.00--2052.10%
NDX230317C080000002022-06-24 3:59PM EDT8,000.004,367.654,569.004,677.500.00-330.00%
NDX230317C090000002022-06-24 3:59PM EDT9,000.003,504.343,697.503,773.100.00-330.00%
NDX230317C101000002022-03-22 11:24AM EDT10,100.004,985.354,319.104,479.200.00--460.90%
NDX230317C102000002022-03-22 11:24AM EDT10,200.004,899.404,226.704,393.900.00--460.09%
NDX230317C102750002022-07-27 11:44AM EDT10,275.002,678.443,718.803,737.700.00-2240.64%
NDX230317C104000002022-06-15 9:30AM EDT10,400.001,984.402,214.202,253.500.00--10.00%
NDX230317C105500002022-07-22 1:18PM EDT10,550.002,452.563,480.303,498.700.00-2139.49%
NDX230317C106750002022-08-02 11:01AM EDT10,675.002,796.043,373.403,391.700.00--438.99%
NDX230317C107000002022-08-02 11:02AM EDT10,700.002,777.103,352.603,371.000.00--038.91%
NDX230317C110000002022-04-29 3:49PM EDT11,000.002,750.002,379.802,554.700.00-110.00%
NDX230317C114250002022-07-22 11:59AM EDT11,425.001,855.402,753.702,770.800.00-1136.18%
NDX230317C116000002022-06-21 1:20PM EDT11,600.001,253.501,794.401,872.400.00-5370.00%
NDX230317C117000002022-06-30 2:15PM EDT11,700.001,207.021,937.102,099.900.00--119.49%
NDX230317C119000002022-06-30 2:12PM EDT11,900.001,112.031,800.301,946.800.00--119.88%
NDX230317C120000002022-06-30 2:13PM EDT12,000.001,055.701,753.401,853.000.00-23019.32%
NDX230317C121000002022-06-30 2:17PM EDT12,100.001,000.411,664.401,810.000.00--220.53%
NDX230317C121750002022-08-02 2:58PM EDT12,175.001,684.702,176.002,192.100.00--133.63%
NDX230317C122000002022-06-30 2:17PM EDT12,200.00950.331,619.201,718.700.00-43319.98%
NDX230317C123000002022-07-01 3:42PM EDT12,300.00881.431,532.801,678.100.00-2321.02%
NDX230317C123250002022-08-05 3:31PM EDT12,325.001,750.662,063.802,079.700.00-2133.08%
NDX230317C124000002022-06-30 2:11PM EDT12,400.00867.551,513.001,555.100.00--119.42%
NDX230317C124500002022-08-05 11:16AM EDT12,450.001,654.711,975.201,990.500.00-2132.70%
NDX230317C126000002022-07-14 2:34PM EDT12,600.00837.301,775.601,873.300.00-361931.92%
NDX230317C127500002022-08-05 11:18AM EDT12,750.001,455.771,766.401,781.200.00-1131.76%
NDX230317C128000002022-07-14 2:34PM EDT12,800.00750.551,638.801,737.900.00-16831.36%
NDX230317C129750002022-07-26 10:08AM EDT12,975.00829.501,616.801,631.300.00--1031.09%
NDX230317C130000002022-08-04 9:54AM EDT13,000.001,378.001,598.301,612.800.00-1034130.96%
NDX230317C130250002022-07-26 9:42AM EDT13,025.00804.801,583.201,597.400.00--530.91%
NDX230317C131000002022-06-30 2:13PM EDT13,100.00581.611,106.501,131.600.00-4220.20%
NDX230317C132000002022-06-30 2:17PM EDT13,200.00543.701,055.301,079.900.00-8520.32%
NDX230317C133000002022-08-08 11:01AM EDT13,300.001,239.801,406.901,420.800.00-757630.04%
NDX230317C133500002022-08-03 10:43AM EDT13,350.001,070.301,377.801,391.600.00-6629.94%
NDX230317C134000002022-08-03 2:43PM EDT13,400.001,144.171,344.501,358.100.00-16329.72%
NDX230317C135000002022-08-15 10:36AM EDT13,500.001,246.871,285.001,298.40+91.02+7.87%50379829.43%
NDX230317C136000002022-07-08 10:20AM EDT13,600.00535.30995.801,014.300.00-2423.72%
NDX230317C137000002022-04-11 1:37PM EDT13,700.001,783.57658.90709.900.00-1217.53%
NDX230317C138000002022-08-03 2:43PM EDT13,800.00936.831,117.601,130.700.00-1428.69%
NDX230317C139000002022-06-30 2:13PM EDT13,900.00347.85721.60738.100.00-2020.32%
NDX230317C139750002022-08-03 10:09AM EDT13,975.00802.101,025.501,037.800.00-7728.25%
NDX230317C140000002022-08-03 10:14AM EDT14,000.00786.401,010.601,022.000.00-651,21028.12%
NDX230317C140250002022-08-03 10:09AM EDT14,025.00779.80994.701,006.900.00-4428.00%
NDX230317C141000002022-06-30 2:11PM EDT14,100.00304.57638.50655.500.00-25120.29%
NDX230317C142000002022-08-10 12:47PM EDT14,200.00773.00909.90920.900.00-62527.60%
NDX230317C143000002022-08-10 3:28PM EDT14,300.00745.40862.00873.000.00-8927.36%
NDX230317C144000002022-06-30 2:16PM EDT14,400.00242.33524.00549.400.00--120.35%
NDX230317C144750002022-08-15 10:26AM EDT14,475.00743.10782.30793.40+66.70+9.86%2926.96%
NDX230317C145000002022-08-15 10:36AM EDT14,500.00742.20771.20779.40+65.50+9.68%55852226.84%
NDX230317C145250002022-08-11 11:50AM EDT14,525.00656.30755.90769.800.00--1226.81%
NDX230317C145500002022-08-11 11:51AM EDT14,550.00644.71748.30757.800.00--3526.73%
NDX230317C146000002022-07-15 1:11PM EDT14,600.00236.87685.10713.700.00--026.06%
NDX230317C147000002022-05-17 2:21PM EDT14,700.00420.00157.00175.100.00-1312.60%
NDX230317C148000002022-05-17 12:41PM EDT14,800.00415.30145.70163.200.00-1212.86%
NDX230317C148500002022-08-10 11:37AM EDT14,850.00526.30625.90636.200.00-1126.10%
NDX230317C149000002022-07-07 11:28AM EDT14,900.00208.00459.50478.500.00-2622.43%
NDX230317C150000002022-08-11 10:34AM EDT15,000.00537.78568.60578.300.00-28625.74%
NDX230317C151000002022-08-11 10:34AM EDT15,100.00503.52531.60540.900.00-22125.48%
NDX230317C152000002022-04-28 11:24AM EDT15,200.00577.85352.50369.000.00-5521.53%
NDX230317C153000002022-08-11 12:06PM EDT15,300.00404.00464.80473.700.00--125.07%
NDX230317C154000002022-08-11 12:06PM EDT15,400.00376.90435.80444.400.00-1224.92%
NDX230317C155000002022-08-11 2:42PM EDT15,500.00338.10407.20413.600.00-220124.70%
NDX230317C156000002022-08-11 2:21PM EDT15,600.00316.30378.50386.900.00-2724.56%
NDX230317C157000002022-08-11 2:42PM EDT15,700.00292.50353.40360.200.00--324.38%
NDX230317C158000002022-07-05 10:31AM EDT15,800.0075.40252.90262.300.00-6621.92%
NDX230317C159000002022-04-25 9:49AM EDT15,900.00418.30123.20142.100.00--118.15%
NDX230317C160000002022-08-11 3:11PM EDT16,000.00225.10282.60289.900.00-82123.92%
NDX230317C161000002022-08-12 11:21AM EDT16,100.00229.90261.60268.400.00-11923.75%
NDX230317C162000002022-08-12 11:21AM EDT16,200.00212.90242.70248.200.00-1323.59%
NDX230317C163000002022-05-04 2:44PM EDT16,300.00271.80142.50161.000.00-1620.85%
NDX230317C164000002022-03-14 12:00AM EDT16,400.00413.000.000.000.00--03.13%
NDX230317C165000002022-07-26 12:34PM EDT16,500.0064.50191.00197.100.00-3623.23%
NDX230317C168000002022-03-17 11:02AM EDT16,800.00392.30336.10355.800.00--330.25%
NDX230317C169000002022-05-18 9:30AM EDT16,900.0098.200.000.000.00-276.25%
NDX230317C170000002022-08-04 9:33AM EDT17,000.00103.00127.00133.500.00-1722.80%
NDX230317C171000002022-04-29 1:23PM EDT17,100.00168.5296.00112.000.00-1122.15%
NDX230317C172000002022-07-26 12:07PM EDT17,200.0038.90107.40113.900.00-1122.66%
NDX230317C173000002022-04-28 10:52AM EDT17,300.00141.0283.0099.000.00-202022.26%
NDX230317C174000002022-06-14 10:40AM EDT17,400.0028.4819.0036.100.00-1318.22%
NDX230317C176000002022-04-25 10:11AM EDT17,600.00146.4036.8055.300.00-1120.55%
NDX230317C177000002022-03-28 9:40AM EDT17,700.00404.30105.60123.800.00-1125.16%
NDX230317C178000002022-04-28 11:24AM EDT17,800.00112.0557.3074.000.00-5722.61%
NDX230317C179000002022-06-27 2:29PM EDT17,900.0028.2426.4037.200.00-2619.99%
NDX230317C180000002022-06-27 2:29PM EDT18,000.0026.5824.3035.200.00-2420.11%
NDX230317C181000002022-06-27 2:28PM EDT18,100.0024.9922.4033.200.00-21020.21%
NDX230317C182000002022-03-15 11:26AM EDT18,200.00141.00141.00155.000.00-1328.67%
NDX230317C183000002022-03-17 9:30AM EDT18,300.00147.80122.30140.200.00-1228.30%
NDX230317C184000002022-06-28 12:26PM EDT18,400.0017.4315.8033.000.00-2221.13%
NDX230317C185000002022-03-22 10:00AM EDT18,500.00183.90113.00128.300.00-3328.41%
NDX230317C187000002022-01-28 2:33PM EDT18,700.00200.00152.00172.000.00-1131.38%
NDX230317C188000002022-05-20 12:24PM EDT18,800.0021.914.8020.000.00-2520.58%
NDX230317C189000002022-06-06 12:23PM EDT18,900.0028.742.2519.900.00-4320.84%
NDX230317C190000002022-08-15 11:43AM EDT19,000.0026.6424.0030.40+2.15+8.78%24822.61%
NDX230317C191000002022-07-29 9:31AM EDT19,100.0013.6022.1028.500.00-2422.65%
NDX230317C193000002022-01-24 11:20AM EDT19,300.00178.0064.7093.200.00--129.03%
NDX230317C194000002022-01-24 11:01AM EDT19,400.00171.0060.8089.100.00--129.07%
NDX230317C195000002022-07-11 9:30AM EDT19,500.008.2012.8020.900.00--222.65%
NDX230317C196000002022-07-11 9:30AM EDT19,600.008.4011.8019.900.00-1322.74%
NDX230317C197000002022-07-06 9:30AM EDT19,700.006.7010.5022.800.00-1323.49%
NDX230317C198000002022-06-27 2:28PM EDT19,800.009.300.2518.200.00--222.96%
NDX230317C199000002022-07-06 9:30AM EDT19,900.007.004.0018.100.00--123.20%
NDX230317C200000002022-08-15 11:43AM EDT20,000.0013.0710.3017.00+1.05+8.74%49723.25%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230317P050000002022-08-11 2:03PM EDT5,000.0012.909.0013.500.00-4955.88%
NDX230317P055000002022-08-11 2:03PM EDT5,500.0018.0013.2018.300.00--453.20%
NDX230317P060000002022-07-13 2:05PM EDT6,000.0056.2118.4025.700.00-2150.83%
NDX230317P070000002022-06-16 10:33AM EDT7,000.00151.3081.8093.800.00-1653.71%
NDX230317P072000002022-06-16 10:33AM EDT7,200.00169.4092.70104.700.00-1153.04%
NDX230317P076000002022-07-26 12:07PM EDT7,600.00113.6050.8057.100.00--143.99%
NDX230317P078000002022-07-26 10:01AM EDT7,800.00120.8256.8063.100.00-2243.12%
NDX230317P080000002022-07-26 10:02AM EDT8,000.00134.3063.7069.900.00-24942.29%
NDX230317P081000002022-08-01 10:09AM EDT8,100.0093.5267.3073.600.00-1641.89%
NDX230317P082000002022-08-15 9:54AM EDT8,200.0077.6071.2077.70-106.27-57.80%14841.52%
NDX230317P086000002022-06-27 9:52AM EDT8,600.00234.80161.80169.600.00-15546.04%
NDX230317P088000002022-07-19 3:06PM EDT8,800.00211.5598.80105.000.00-2939.20%
NDX230317P089000002022-07-19 2:59PM EDT8,900.00224.63104.20110.700.00-2238.85%
NDX230317P090000002022-07-19 3:00PM EDT9,000.00236.48109.90116.400.00-21038.49%
NDX230317P090250002022-08-08 3:17PM EDT9,025.00152.81111.20117.600.00-2038.38%
NDX230317P093000002022-07-25 10:56AM EDT9,300.00251.24128.80136.400.00-305037.50%
NDX230317P093500002022-08-04 1:30PM EDT9,350.00172.02132.20139.900.00--137.33%
NDX230317P094000002022-05-11 9:55AM EDT9,400.00402.10399.10420.200.00-12051.51%
NDX230317P094750002022-08-04 10:20AM EDT9,475.00186.50140.80147.100.00--136.78%
NDX230317P095000002022-07-29 2:02PM EDT9,500.00203.19143.00150.600.00-1936.81%
NDX230317P095250002022-07-29 2:02PM EDT9,525.00205.80144.50150.900.00-1136.62%
NDX230317P096000002022-06-16 3:33PM EDT9,600.00600.00350.60364.300.00-14847.37%
NDX230317P096500002022-07-14 2:57PM EDT9,650.00414.38161.60174.200.00--137.03%
NDX230317P097250002022-08-08 3:56PM EDT9,725.00213.00160.30166.500.00-8835.93%
NDX230317P098000002022-07-06 11:16AM EDT9,800.00456.55221.80229.100.00--138.83%
NDX230317P098500002022-07-21 1:37PM EDT9,850.00314.35171.10177.800.00-2135.56%
NDX230317P099000002022-07-27 9:51AM EDT9,900.00336.18175.30181.500.00-2335.35%
NDX230317P099250002022-07-25 10:19AM EDT9,925.00355.85178.00184.700.00-2135.32%
NDX230317P099500002022-07-25 10:03AM EDT9,950.00350.05180.10186.800.00-4235.23%
NDX230317P099750002022-07-25 10:18AM EDT9,975.00362.96182.40189.100.00--135.15%
NDX230317P100000002022-08-12 2:34PM EDT10,000.00199.95184.50191.200.00-14435.05%
NDX230317P100250002022-07-25 10:04AM EDT10,025.00363.43187.10193.700.00--134.98%
NDX230317P100500002022-07-25 10:01AM EDT10,050.00367.63189.20195.400.00--134.86%
NDX230317P101000002022-08-12 2:34PM EDT10,100.00210.20194.10200.400.00-11134.70%
NDX230317P101500002022-07-25 10:21AM EDT10,150.00392.95199.20205.800.00--134.56%
NDX230317P102000002022-04-26 10:09AM EDT10,200.00423.00508.00552.300.00--149.03%
NDX230317P103000002022-08-05 12:13PM EDT10,300.00287.90215.40221.900.00-909034.11%
NDX230317P104000002022-02-11 3:02PM EDT10,400.00410.30474.10603.200.00-1348.79%
NDX230317P105000002022-08-04 1:34PM EDT10,500.00302.00237.40244.000.00-32033.45%
NDX230317P105750002022-07-26 12:55PM EDT10,575.00525.18246.90253.500.00--133.24%
NDX230317P106000002022-08-02 3:18PM EDT10,600.00371.90250.00256.900.00-164233.18%
NDX230317P107000002022-05-25 1:58PM EDT10,700.00769.35602.00646.700.00-2347.12%
NDX230317P107250002022-07-20 12:45PM EDT10,725.00505.83265.90271.500.00--132.73%
NDX230317P107500002022-07-26 12:45PM EDT10,750.00574.00268.70275.600.00--5432.69%
NDX230317P107750002022-08-09 10:23AM EDT10,775.00389.63272.50279.400.00--132.63%
NDX230317P108000002022-08-08 3:17PM EDT10,800.00368.49274.60281.500.00-4232.50%
NDX230317P109000002022-02-18 11:07AM EDT10,900.00504.10408.60427.600.00-5537.31%
NDX230317P110000002022-08-04 1:30PM EDT11,000.00382.30303.60310.900.00-1520131.94%
NDX230317P111000002022-08-10 3:55PM EDT11,100.00369.40318.20325.500.00-808731.62%
NDX230317P111500002022-08-04 1:59PM EDT11,150.00409.90326.40333.800.00--5031.49%
NDX230317P112000002022-06-23 10:28AM EDT11,200.00904.93615.60635.300.00-19041.45%
NDX230317P113000002022-06-09 11:46AM EDT11,300.00709.35740.20763.400.00-21544.45%
NDX230317P113250002022-07-27 11:24AM EDT11,325.00642.46355.40361.300.00--130.93%
NDX230317P114000002022-02-14 1:28PM EDT11,400.00566.90629.80694.300.00--141.22%
NDX230317P115000002022-08-04 1:39PM EDT11,500.00480.30385.20391.900.00-43530.40%
NDX230317P115250002022-07-27 11:23AM EDT11,525.00701.37389.80397.300.00--430.36%
NDX230317P115750002022-07-27 11:22AM EDT11,575.00717.39400.30407.200.00--130.23%
NDX230317P116000002022-06-21 1:20PM EDT11,600.001,075.50698.60716.300.00-53739.77%
NDX230317P116250002022-07-27 11:23AM EDT11,625.00732.34408.60415.800.00--130.05%
NDX230317P116750002022-07-27 11:24AM EDT11,675.00750.56418.30425.500.00--129.91%
NDX230317P117000002022-07-06 11:16AM EDT11,700.001,036.58551.40559.300.00--133.93%
NDX230317P118000002022-07-14 2:20PM EDT11,800.001,067.88465.20486.600.00-4330.68%
NDX230317P118500002022-08-10 11:58AM EDT11,850.00532.35453.90461.200.00---29.40%
NDX230317P119000002022-08-15 11:26AM EDT11,900.00480.30465.00473.60-34.15-6.64%11729.31%
NDX230317P120000002022-08-15 11:26AM EDT12,000.00502.80486.60493.60-35.15-6.53%17928.96%
NDX230317P120250002022-08-08 3:17PM EDT12,025.00645.61491.70499.200.00-2028.88%
NDX230317P120500002022-07-26 2:00PM EDT12,050.001,001.97497.40504.900.00--128.81%
NDX230317P122000002022-06-27 12:12PM EDT12,200.001,140.40872.20895.500.00--3138.38%
NDX230317P123000002022-07-21 12:52PM EDT12,300.00928.55557.60565.400.00-22128.10%
NDX230317P123750002022-08-01 12:01PM EDT12,375.00759.36576.40584.500.00--127.88%
NDX230317P124000002022-05-17 12:41PM EDT12,400.001,178.701,660.101,836.900.00-1658.74%
NDX230317P125000002022-08-12 12:43PM EDT12,500.00661.90609.50617.900.00-42127.53%
NDX230317P126000002022-05-02 1:24PM EDT12,600.001,245.901,119.301,300.500.00-202044.46%
NDX230317P126250002022-07-27 1:35PM EDT12,625.001,104.35644.10652.400.00--127.15%
NDX230317P126500002022-07-27 1:40PM EDT12,650.001,117.63651.20661.100.00--127.12%
NDX230317P126750002022-07-27 11:27AM EDT12,675.001,136.02659.20666.600.00--127.00%
NDX230317P127000002022-08-08 10:58AM EDT12,700.00792.30665.70673.900.00-20040726.93%
NDX230317P127250002022-08-01 10:53AM EDT12,725.00876.51673.10681.500.00-2226.87%
NDX230317P127500002022-07-27 11:30AM EDT12,750.001,165.66680.80688.900.00--126.79%
NDX230317P127750002022-08-01 12:48PM EDT12,775.00922.13687.90696.400.00-2626.72%
NDX230317P128000002022-08-01 11:25AM EDT12,800.00917.80695.50704.000.00-2426.65%
NDX230317P128250002022-08-01 1:46PM EDT12,825.00987.38703.10711.700.00-4426.58%
NDX230317P128500002022-08-01 1:48PM EDT12,850.001,000.39710.80719.200.00-6426.50%
NDX230317P128750002022-07-27 4:04PM EDT12,875.001,151.52718.50727.200.00--126.43%
NDX230317P129000002022-07-27 11:29AM EDT12,900.001,238.82726.30735.000.00-2426.36%
NDX230317P129250002022-08-01 12:11PM EDT12,925.00967.00733.40742.100.00-8526.26%
NDX230317P129500002022-07-27 1:37PM EDT12,950.001,258.12742.20751.000.00--126.21%
NDX230317P129750002022-07-27 1:39PM EDT12,975.001,271.95751.80760.600.00--126.18%
NDX230317P130000002022-08-04 1:39PM EDT13,000.00916.30758.80767.200.00-17926.07%
NDX230317P130250002022-07-18 1:30PM EDT13,025.001,484.60766.50775.500.00--126.00%
NDX230317P131000002022-05-17 12:41PM EDT13,100.001,494.202,106.702,283.000.00--360.65%
NDX230317P132000002022-08-15 11:56AM EDT13,200.00831.60825.00835.70-1,082.25-56.55%4225.50%
NDX230317P133000002022-08-08 11:01AM EDT13,300.001,004.90861.60871.000.00-757525.19%
NDX230317P133250002022-08-01 2:40PM EDT13,325.001,182.79869.60878.900.00--125.08%
NDX230317P133500002022-08-01 2:41PM EDT13,350.001,202.83879.00889.800.00--125.05%
NDX230317P133750002022-08-01 2:43PM EDT13,375.001,218.98887.60897.200.00--124.93%
NDX230317P134000002022-08-10 1:06PM EDT13,400.001,044.70899.30908.700.00-31124.91%
NDX230317P134250002022-08-09 11:09AM EDT13,425.001,214.35908.50917.400.00-2224.81%
NDX230317P134500002022-08-08 11:42AM EDT13,450.001,122.27917.90926.200.00-4324.72%
NDX230317P134750002022-08-01 2:39PM EDT13,475.001,258.76926.80937.700.00--124.69%
NDX230317P135000002022-08-03 12:53PM EDT13,500.001,134.20937.80946.300.00-1324.59%
NDX230317P135250002022-08-01 2:38PM EDT13,525.001,281.19947.50957.000.00--124.54%
NDX230317P135500002022-08-08 12:08PM EDT13,550.001,161.51956.10965.300.00-2224.42%
NDX230317P135750002022-08-01 2:02PM EDT13,575.001,331.97967.30976.000.00--124.37%
NDX230317P136000002022-08-11 3:47PM EDT13,600.001,147.48978.10988.100.00-21024.34%
NDX230317P136250002022-08-09 11:18AM EDT13,625.001,283.73988.20997.800.00-4324.25%
NDX230317P136500002022-08-09 11:26AM EDT13,650.001,293.97996.301,006.400.00-2324.14%
NDX230317P136750002022-08-08 12:08PM EDT13,675.001,219.671,009.001,019.200.00-4324.12%
NDX230317P137000002022-08-11 3:45PM EDT13,700.001,193.491,018.301,027.200.00-2523.99%
NDX230317P137250002022-08-11 3:44PM EDT13,725.001,205.811,027.801,038.000.00-4423.92%
NDX230317P137500002022-08-08 11:30AM EDT13,750.001,228.521,038.901,048.200.00-4323.84%
NDX230317P137750002022-08-08 11:20AM EDT13,775.001,229.571,049.201,059.400.00-2223.77%
NDX230317P138000002022-08-11 3:42PM EDT13,800.001,235.201,059.901,069.800.00-2523.69%
NDX230317P138250002022-08-12 3:21PM EDT13,825.001,127.241,070.101,080.400.00-2423.61%
NDX230317P138500002022-08-11 3:56PM EDT13,850.001,263.321,082.401,091.500.00-4423.53%
NDX230317P138750002022-08-08 11:18AM EDT13,875.001,285.911,091.901,102.400.00-4323.45%
NDX230317P139000002022-08-11 3:55PM EDT13,900.001,281.451,103.401,113.000.00-4723.36%
NDX230317P139250002022-08-01 2:40PM EDT13,925.001,490.251,114.801,127.400.00--123.36%
NDX230317P139500002022-08-12 3:49PM EDT13,950.001,182.501,128.701,136.600.00-91223.24%
NDX230317P139750002022-08-08 12:12PM EDT13,975.001,385.601,137.001,147.400.00-4323.14%
NDX230317P140000002022-08-11 3:52PM EDT14,000.001,331.251,149.701,159.500.00-417723.08%
NDX230317P140250002022-08-08 11:36AM EDT14,025.001,363.721,160.301,170.500.00-2222.99%
NDX230317P140500002022-08-15 12:44PM EDT14,050.001,180.801,171.301,182.10-174.39-12.87%2622.91%
NDX230317P140750002022-08-08 12:14PM EDT14,075.001,443.441,183.401,194.000.00-4322.83%
NDX230317P141000002022-08-11 3:41PM EDT14,100.001,387.971,195.401,208.300.00-2222.81%
NDX230317P141250002022-08-08 11:17AM EDT14,125.001,411.901,206.601,217.800.00-2122.68%
NDX230317P141500002022-08-12 3:17PM EDT14,150.001,278.521,218.601,229.800.00-2222.60%
NDX230317P141750002022-08-08 11:34AM EDT14,175.001,447.261,235.501,242.000.00-3222.52%
NDX230317P142000002022-08-12 3:18PM EDT14,200.001,302.461,245.401,254.500.00-2422.45%
NDX230317P142250002022-08-08 11:35AM EDT14,225.001,475.091,254.501,265.900.00-2122.34%
NDX230317P143000002022-08-12 10:24AM EDT14,300.001,417.261,292.401,303.900.00--122.11%
NDX230317P143500002022-08-08 11:31AM EDT14,350.001,541.121,319.401,330.500.00-2121.97%
NDX230317P143750002022-08-08 11:49AM EDT14,375.001,598.791,330.601,342.300.00-4221.87%
NDX230317P144000002022-08-12 3:17PM EDT14,400.001,406.991,346.701,356.100.00--121.80%
NDX230317P144250002022-08-08 11:32AM EDT14,425.001,581.611,361.501,370.500.00-2121.75%
NDX230317P144500002022-08-11 3:58PM EDT14,450.001,586.391,371.301,382.100.00-2221.63%
NDX230317P144750002022-08-08 12:43PM EDT14,475.001,672.301,384.001,395.900.00-4221.56%
NDX230317P145000002022-08-12 3:19PM EDT14,500.001,461.191,395.601,409.000.00-21121.47%
NDX230317P145250002022-08-11 3:44PM EDT14,525.001,631.381,411.301,423.400.00-2221.41%
NDX230317P145500002022-08-08 12:09PM EDT14,550.001,708.371,424.201,436.400.00-2121.31%
NDX230317P145750002022-08-08 12:08PM EDT14,575.001,713.881,438.501,450.700.00-2121.24%
NDX230317P146000002022-08-08 11:33AM EDT14,600.001,683.291,452.601,462.600.00-2121.10%
NDX230317P146250002022-08-08 2:16PM EDT14,625.001,790.441,466.101,478.500.00-4421.07%
NDX230317P146500002022-08-08 11:15AM EDT14,650.001,701.621,480.001,492.500.00-2120.98%
NDX230317P146750002022-08-11 3:42PM EDT14,675.001,715.401,494.301,506.900.00-2220.90%
NDX230317P147000002022-08-12 3:18PM EDT14,700.001,578.201,508.101,520.700.00--220.80%
NDX230317P150000002022-04-22 1:58PM EDT15,000.002,043.003,094.203,275.500.00-202056.39%
NDX230317P158000002022-05-26 9:30AM EDT15,800.003,781.103,494.803,675.900.00--152.74%
NDX230317P159000002022-07-29 3:36PM EDT15,900.002,856.382,298.102,314.000.00-2214.62%
NDX230317P200000002022-07-18 9:30AM EDT20,000.007,553.506,015.806,036.800.00-110.00%