Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.515,62-34,07 (-0,29%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230317C050000002022-11-29 3:22PM EST5,000.006,553.246,544.106,567.200.00-215784.89%
NDX230317C055000002022-11-15 12:07PM EST5,500.006,537.706,051.306,076.300.00-2178.69%
NDX230317C065000002022-10-07 8:30AM EST6,500.004,908.804,431.404,455.800.00-110.00%
NDX230317C072000002022-10-12 9:06AM EST7,200.003,796.000.000.000.00-9360.00%
NDX230317C074000002022-10-18 10:30AM EST7,400.003,863.004,332.404,354.000.00-71774.08%
NDX230317C078000002022-10-03 12:43PM EST7,800.003,629.503,547.903,571.500.00-5250.00%
NDX230317C080000002022-12-01 10:51AM EST8,000.004,120.803,618.303,639.600.00-1852.26%
NDX230317C081000002022-11-08 3:03PM EST8,100.003,104.853,521.603,544.700.00-33051.34%
NDX230317C082000002022-12-01 12:53PM EST8,200.003,948.133,426.303,448.500.00-23250.42%
NDX230317C083000002022-11-21 11:32AM EST8,300.003,425.423,331.403,353.600.00-2850.75%
NDX230317C084000002022-11-08 9:56AM EST8,400.002,852.433,235.003,258.000.00--349.77%
NDX230317C085000002022-11-08 10:00AM EST8,500.002,741.803,142.103,163.500.00--148.89%
NDX230317C086000002022-11-07 10:13AM EST8,600.002,523.903,057.903,095.700.00--150.43%
NDX230317C087000002022-11-07 10:05AM EST8,700.002,450.702,984.403,009.000.00--150.10%
NDX230317C089000002022-11-07 10:05AM EST8,900.002,277.902,800.102,815.900.00-1347.70%
NDX230317C090000002022-12-01 10:51AM EST9,000.003,168.952,678.302,702.000.00-1345.12%
NDX230317C090250002022-09-29 10:44AM EST9,025.002,563.372,777.202,818.000.00--153.64%
NDX230317C092250002022-09-15 8:40AM EST9,225.003,198.101,947.102,005.300.00--10.00%
NDX230317C094250002022-11-04 8:59AM EST9,425.001,770.302,732.602,749.200.00-1167.20%
NDX230317C100000002022-11-01 10:35AM EST10,000.001,795.962,256.802,272.800.00--161.32%
NDX230317C101000002022-03-22 10:24AM EST10,100.004,985.354,319.104,479.200.00--4166.20%
NDX230317C102000002022-03-22 10:24AM EST10,200.004,899.404,226.704,393.900.00--4163.74%
NDX230317C102750002022-07-27 10:44AM EST10,275.002,678.442,764.802,852.300.00-2294.25%
NDX230317C103500002022-11-10 10:30AM EST10,350.001,492.801,524.901,537.700.00--136.15%
NDX230317C104000002022-06-15 8:30AM EST10,400.001,984.402,214.202,253.500.00--170.69%
NDX230317C104500002022-11-01 9:20AM EST10,450.001,472.100.000.000.00--10.00%
NDX230317C105500002022-07-22 12:18PM EST10,550.002,452.563,104.503,187.800.00-21115.64%
NDX230317C106750002022-08-02 10:01AM EST10,675.002,796.042,048.402,064.900.00--469.18%
NDX230317C107000002022-08-02 10:02AM EST10,700.002,777.102,026.102,042.800.00--068.76%
NDX230317C108000002022-11-16 12:51PM EST10,800.001,492.501,191.401,205.000.00--134.07%
NDX230317C108500002022-11-14 11:34AM EST10,850.001,425.001,156.601,168.900.00--233.79%
NDX230317C109000002022-11-16 1:01PM EST10,900.001,401.701,124.901,135.200.00-2333.61%
NDX230317C109500002022-08-29 1:38PM EST10,950.002,233.841,330.401,341.100.00--143.95%
NDX230317C109750002022-11-16 1:01PM EST10,975.001,348.201,070.201,083.700.00--133.26%
NDX230317C110000002022-11-09 1:04PM EST11,000.00804.201,053.801,063.300.00-252932.99%
NDX230317C111000002022-10-18 12:04PM EST11,100.00992.601,187.801,199.400.00--141.27%
NDX230317C111250002022-10-07 1:21PM EST11,125.00976.49695.10709.200.00-2220.60%
NDX230317C112000002022-10-19 11:22AM EST11,200.00950.151,114.601,130.500.00-507140.54%
NDX230317C112250002022-10-07 9:34AM EST11,225.00998.10647.40661.000.00-241221.06%
NDX230317C113750002022-10-07 2:40PM EST11,375.00832.00579.80592.700.00-5521.63%
NDX230317C114000002022-11-07 12:12PM EST11,400.00572.32801.30809.300.00-24031.22%
NDX230317C114250002022-10-07 2:40PM EST11,425.00807.20558.30570.900.00-3421.79%
NDX230317C115000002022-11-25 9:31AM EST11,500.00937.70742.20749.600.00-183230.74%
NDX230317C115250002022-11-30 11:46AM EST11,525.00783.00729.00737.700.00--130.73%
NDX230317C116000002022-10-03 10:57AM EST11,600.00761.40680.40687.500.00-322130.08%
NDX230317C116500002022-11-30 12:59PM EST11,650.00694.01659.20665.600.00--130.09%
NDX230317C117000002022-11-30 1:45PM EST11,700.00748.74632.40639.200.00-12629.90%
NDX230317C117250002022-11-30 12:11PM EST11,725.00666.13618.80626.700.00-4129.82%
NDX230317C117500002022-12-07 10:50AM EST11,750.00612.99608.10615.00-231.51-27.41%576629.77%
NDX230317C117750002022-09-27 9:28AM EST11,775.00859.12726.60736.100.00--135.22%
NDX230317C118000002022-11-30 10:03AM EST11,800.00617.73581.20587.600.00--1329.49%
NDX230317C118250002022-11-29 11:53AM EST11,825.00590.36569.70576.100.00-10629.43%
NDX230317C118500002022-12-07 11:07AM EST11,850.00570.89557.30563.70+0.21+0.04%21129.33%
NDX230317C118750002022-11-04 8:30AM EST11,875.00423.30794.80805.300.00-1139.77%
NDX230317C119000002022-12-07 11:09AM EST11,900.00541.68533.00539.10-5.35-0.98%1429.12%
NDX230317C119500002022-12-07 11:08AM EST11,950.00525.32511.10517.50-194.98-27.07%1129.01%
NDX230317C119750002022-12-02 1:28PM EST11,975.00706.10496.90503.000.00-12528.80%
NDX230317C120000002022-12-07 10:43AM EST12,000.00471.50486.30492.50-222.40-32.05%71719328.74%
NDX230317C120250002022-10-20 9:17AM EST12,025.00599.50640.00652.500.00-5335.84%
NDX230317C120500002022-11-30 2:26PM EST12,050.00675.78463.00468.800.00-4628.50%
NDX230317C120750002022-09-30 10:58AM EST12,075.00610.10662.90680.800.00-1137.79%
NDX230317C121000002022-11-25 11:08AM EST12,100.00611.29442.20448.500.00-2528.37%
NDX230317C121250002022-10-12 8:30AM EST12,125.00427.900.000.000.00--11.56%
NDX230317C121500002022-11-30 3:59PM EST12,150.00688.33420.10425.800.00-24928.12%
NDX230317C121750002022-08-29 1:38PM EST12,175.001,385.95683.70691.900.00-4339.77%
NDX230317C122000002022-12-06 3:49PM EST12,200.00414.12399.60405.500.00-210327.95%
NDX230317C122250002022-12-01 2:28PM EST12,225.00655.73390.50396.000.00-703227.88%
NDX230317C122500002022-12-06 9:41AM EST12,250.00468.79379.40385.000.00-12827.74%
NDX230317C122750002022-11-23 3:02PM EST12,275.00551.84369.90375.600.00--127.66%
NDX230317C123000002022-12-02 12:45PM EST12,300.00539.81362.00366.700.00-2927.60%
NDX230317C123250002022-11-30 12:11PM EST12,325.00390.99351.70357.000.00-8627.50%
NDX230317C123500002022-12-07 10:50AM EST12,350.00344.87342.30347.80-102.96-22.99%81827.41%
NDX230317C123750002022-11-18 3:20PM EST12,375.00481.27333.40338.800.00-12227.33%
NDX230317C124000002022-12-05 3:17PM EST12,400.00410.17325.70331.200.00-64827.31%
NDX230317C124250002022-11-29 11:53AM EST12,425.00336.72314.50320.000.00-201827.11%
NDX230317C124500002022-12-07 11:07AM EST12,450.00316.33307.30313.10-6.51-2.02%41727.10%
NDX230317C124750002022-12-06 10:00AM EST12,475.00339.40299.30303.800.00-132026.98%
NDX230317C125000002022-12-07 11:09AM EST12,500.00295.72290.30294.80-4.15-1.38%456326.86%
NDX230317C125250002022-12-06 10:02AM EST12,525.00321.50282.00287.000.00-123226.79%
NDX230317C125500002022-12-07 11:08AM EST12,550.00284.11273.50278.30-219.59-43.60%2126.68%
NDX230317C126000002022-12-07 9:32AM EST12,600.00257.00258.40262.60-75.83-22.78%355626.50%
NDX230317C126250002022-11-11 1:54PM EST12,625.00474.20250.90254.900.00--126.41%
NDX230317C126500002022-11-30 2:26PM EST12,650.00396.94244.20248.500.00-8926.38%
NDX230317C126750002022-10-10 10:19AM EST12,675.00301.30198.00202.400.00-2124.31%
NDX230317C127000002022-12-02 1:30PM EST12,700.00362.85228.40233.900.00-4526.21%
NDX230317C127250002022-11-10 9:30AM EST12,725.00279.65221.30226.000.00-1426.08%
NDX230317C127500002022-12-06 12:07PM EST12,750.00240.12214.90219.500.00-22126.01%
NDX230317C127750002022-10-14 8:35AM EST12,775.00321.90411.50429.500.00-1236.42%
NDX230317C128000002022-12-06 3:49PM EST12,800.00212.01202.30206.600.00-414725.87%
NDX230317C128250002022-12-01 2:28PM EST12,825.00380.89196.00200.500.00-1406425.81%
NDX230317C128500002022-12-06 9:41AM EST12,850.00245.77189.40193.400.00-29625.68%
NDX230317C128750002022-11-23 3:02PM EST12,875.00312.32183.50187.700.00-4525.63%
NDX230317C129000002022-12-05 10:06AM EST12,900.00280.90177.20181.500.00-22125.54%
NDX230317C129250002022-11-30 12:11PM EST12,925.00203.15171.70175.600.00-4125.46%
NDX230317C129500002022-12-07 11:23AM EST12,950.00157.30166.00169.50-75.09-32.31%8725.36%
NDX230317C129750002022-12-07 11:28AM EST12,975.00151.30161.00164.40-119.20-44.07%56025.31%
NDX230317C130000002022-12-07 10:43AM EST13,000.00147.50155.60159.20-64.60-30.46%7171,71125.25%
NDX230317C130250002022-12-05 10:37AM EST13,025.00242.10150.60153.800.00-105525.17%
NDX230317C130500002022-12-07 11:07AM EST13,050.00151.02146.20149.90-93.18-38.16%21025.17%
NDX230317C130750002022-09-23 8:49AM EST13,075.00335.50284.10298.300.00-1133.53%
NDX230317C131000002022-12-07 11:09AM EST13,100.00138.75136.50139.10-3.90-2.73%3524.97%
NDX230317C131250002022-10-26 8:34AM EST13,125.00289.000.000.000.00-343.13%
NDX230317C131500002022-12-07 11:08AM EST13,150.00131.65126.80129.90-90.85-40.83%1324.84%
NDX230317C132000002022-11-30 3:50PM EST13,200.00241.17118.20122.000.00-2724.77%
NDX230317C132250002022-10-03 1:17PM EST13,225.00244.10192.70210.600.00--130.39%
NDX230317C132500002022-12-07 9:35AM EST13,250.00116.15109.40113.00-101.50-46.63%2524.60%
NDX230317C132750002022-12-02 3:09PM EST13,275.00205.80106.00109.700.00-2124.58%
NDX230317C133000002022-12-02 1:30PM EST13,300.00179.80101.70105.300.00-48224.48%
NDX230317C133500002022-11-30 3:59PM EST13,350.00211.2594.4098.000.00-2724.37%
NDX230317C133750002022-08-15 10:24AM EST13,375.001,318.70493.70502.800.00--146.62%
NDX230317C134000002022-12-06 3:49PM EST13,400.0094.5088.1091.000.00-212124.25%
NDX230317C134250002022-12-01 2:28PM EST13,425.00193.4084.5087.200.00-704024.15%
NDX230317C134500002022-12-06 9:41AM EST13,450.00111.3581.2084.100.00-17924.11%
NDX230317C134750002022-12-02 10:46AM EST13,475.00150.2078.3081.000.00-1424.05%
NDX230317C135000002022-12-06 12:07PM EST13,500.0089.0075.4078.100.00-249824.01%
NDX230317C135250002022-09-23 8:49AM EST13,525.00230.60191.90204.400.00-1232.86%
NDX230317C135500002022-12-05 3:57PM EST13,550.00104.4570.0072.600.00-6823.92%
NDX230317C135750002022-09-30 2:38PM EST13,575.00154.90192.70204.200.00-1133.30%
NDX230317C136000002022-12-05 2:49PM EST13,600.0094.1064.7067.300.00-61023.83%
NDX230317C136250002022-12-01 1:00PM EST13,625.00150.8062.2066.200.00--123.91%
NDX230317C136500002022-09-30 2:38PM EST13,650.00144.20179.30189.900.00-1133.11%
NDX230317C136750002022-11-11 11:26AM EST13,675.00154.0057.3060.200.00--223.71%
NDX230317C137000002022-11-15 10:08AM EST13,700.00195.0955.3057.900.00-1423.67%
NDX230317C137250002022-11-18 11:02AM EST13,725.00118.7052.8055.800.00-4423.63%
NDX230317C137500002022-12-02 3:46PM EST13,750.00102.6051.0054.800.00-515423.71%
NDX230317C138000002022-12-02 2:10PM EST13,800.0088.2547.1050.900.00-41023.65%
NDX230317C138500002022-11-17 12:41PM EST13,850.00110.7043.4047.100.00-4423.58%
NDX230317C138750002022-11-18 1:42PM EST13,875.0095.3041.6045.400.00-1223.55%
NDX230317C139000002022-10-03 8:31AM EST13,900.00115.700.000.000.00-5546.25%
NDX230317C139250002022-11-17 12:41PM EST13,925.00101.2038.3041.300.00--323.40%
NDX230317C139500002022-09-15 9:26AM EST13,950.00321.1073.7082.900.00--227.86%
NDX230317C139750002022-09-30 2:38PM EST13,975.00105.40131.00139.800.00-11032.54%
NDX230317C140000002022-12-02 3:19PM EST14,000.0077.7533.8037.500.00-820623.41%
NDX230317C140250002022-12-02 3:09PM EST14,025.0072.5532.2035.400.00-2523.29%
NDX230317C140500002022-08-23 8:47AM EST14,050.00623.70180.40187.600.00-1136.38%
NDX230317C140750002022-08-23 8:47AM EST14,075.00614.00177.40184.700.00-1136.40%
NDX230317C141000002022-12-01 10:07AM EST14,100.0083.3028.5032.000.00-15423.29%
NDX230317C141250002022-08-23 8:47AM EST14,125.00594.60169.40176.600.00-1136.28%
NDX230317C141750002022-11-23 11:27AM EST14,175.0065.6825.0028.300.00-1223.20%
NDX230317C142000002022-11-30 1:30PM EST14,200.0037.2024.0027.300.00-13123.19%
NDX230317C142500002022-08-23 8:47AM EST14,250.00547.90150.80157.600.00-1135.97%
NDX230317C143000002022-08-10 2:28PM EST14,300.00745.40359.70366.000.00-8948.87%
NDX230317C143250002022-08-23 8:47AM EST14,325.00521.10140.40146.700.00-1135.77%
NDX230317C144000002022-11-14 9:59AM EST14,400.0067.3516.8019.900.00-1223.04%
NDX230317C144250002022-08-23 8:47AM EST14,425.00486.80127.60133.700.00-1135.56%
NDX230317C144750002022-08-15 9:26AM EST14,475.00743.10210.20216.500.00-21141.69%
NDX230317C145000002022-12-05 10:23AM EST14,500.0027.4013.9017.400.00-2536323.08%
NDX230317C145250002022-11-10 3:22PM EST14,525.0053.1513.4016.900.00-11323.10%
NDX230317C145500002022-11-28 11:29AM EST14,550.0028.5012.8016.400.00-13623.13%
NDX230317C146000002022-11-15 11:31AM EST14,600.0070.0011.5015.200.00-303823.11%
NDX230317C146500002022-10-11 2:19PM EST14,650.0044.1049.6059.500.00--130.34%
NDX230317C147000002022-05-17 1:21PM EST14,700.00420.00157.00175.100.00-1340.65%
NDX230317C147500002022-08-26 9:03AM EST14,750.00393.6069.4079.000.00-1133.09%
NDX230317C147750002022-11-04 8:30AM EST14,775.0021.5019.8023.600.00-1125.91%
NDX230317C148000002022-09-13 11:59AM EST14,800.00175.7241.3045.600.00-210229.56%
NDX230317C148500002022-10-28 10:11AM EST14,850.0051.8519.1024.000.00-1026.41%
NDX230317C148750002022-08-30 9:04AM EST14,875.00234.2057.2061.700.00--132.03%
NDX230317C149000002022-07-07 10:28AM EST14,900.00208.00459.50478.500.00-2659.47%
NDX230317C150000002022-11-10 11:46AM EST15,000.0026.195.309.000.00-68323.34%
NDX230317C150250002022-10-12 11:29AM EST15,025.0033.3534.8043.700.00-1130.65%
NDX230317C151000002022-08-11 9:34AM EST15,100.00503.52176.60192.700.00-22144.84%
NDX230317C151500002022-08-24 8:47AM EST15,150.00268.6049.8054.400.00--232.83%
NDX230317C151750002022-11-04 8:30AM EST15,175.0012.509.8013.400.00-1325.65%
NDX230317C152000002022-04-28 10:24AM EST15,200.00577.85352.50369.000.00-5556.07%
NDX230317C152500002022-10-28 10:11AM EST15,250.0034.8510.2015.500.00-1126.62%
NDX230317C153000002022-10-18 9:15AM EST15,300.0038.4015.4019.900.00-202427.98%
NDX230317C154000002022-08-11 11:06AM EST15,400.00376.90133.80149.800.00-1243.72%
NDX230317C154250002022-08-19 2:52PM EST15,425.00309.0061.3079.200.00-3337.41%
NDX230317C155000002022-11-28 12:09PM EST15,500.008.502.505.500.00-124724.13%
NDX230317C155250002022-10-12 8:30AM EST15,525.0020.1013.4025.100.00-12630.29%
NDX230317C155500002022-10-03 8:30AM EST15,550.0021.400.000.000.00--112.50%
NDX230317C156000002022-10-03 8:41AM EST15,600.0020.800.000.000.00-2712.50%
NDX230317C156250002022-11-03 8:30AM EST15,625.006.404.608.300.00--126.05%
NDX230317C157000002022-08-11 1:42PM EST15,700.00292.5099.00116.900.00--342.85%
NDX230317C157500002022-10-10 8:30AM EST15,750.0018.100.000.000.00--112.50%
NDX230317C157750002022-10-10 8:30AM EST15,775.0017.400.000.000.00--112.50%
NDX230317C158000002022-09-20 12:20PM EST15,800.0051.0018.0021.300.00-2630.87%
NDX230317C159000002022-08-24 1:07PM EST15,900.00152.0022.0029.700.00-2233.17%
NDX230317C160000002022-11-10 11:46AM EST16,000.008.711.404.100.00-36325.41%
NDX230317C161000002022-12-02 9:30AM EST16,100.003.301.253.900.00-13525.68%
NDX230317C162000002022-12-02 9:30AM EST16,200.003.001.153.700.00-1425.93%
NDX230317C163000002022-12-01 10:30AM EST16,300.004.001.003.500.00-111826.17%
NDX230317C164000002022-11-21 12:07PM EST16,400.004.710.953.400.00-1426.48%
NDX230317C165000002022-11-23 3:01PM EST16,500.003.700.853.300.00-1726.79%
NDX230317C166000002022-11-15 9:30AM EST16,600.005.900.753.100.00-1126.99%
NDX230317C167000002022-11-21 12:07PM EST16,700.003.620.703.000.00-1227.28%
NDX230317C168000002022-11-21 12:07PM EST16,800.003.310.602.850.00-1727.51%
NDX230317C169000002022-11-22 1:22PM EST16,900.003.200.502.750.00-11027.78%
NDX230317C170000002022-11-15 9:30AM EST17,000.003.600.452.650.00-1828.04%
NDX230317C171000002022-12-01 10:30AM EST17,100.002.090.352.600.00-223228.36%
NDX230317C172000002022-11-21 12:07PM EST17,200.002.010.302.500.00-21728.60%
NDX230317C173000002022-10-25 8:30AM EST17,300.006.200.004.400.00-12230.80%
NDX230317C174000002022-11-21 12:07PM EST17,400.001.840.152.400.00-2529.20%
NDX230317C175000002022-11-21 12:07PM EST17,500.001.680.102.300.00-2229.43%
NDX230317C176000002022-11-22 1:22PM EST17,600.001.600.002.250.00-21729.72%
NDX230317C177000002022-09-27 8:30AM EST17,700.005.400.000.000.00-1112.50%
NDX230317C178000002022-11-11 2:14PM EST17,800.002.490.002.200.00-6930.34%
NDX230317C179000002022-10-03 8:46AM EST17,900.003.100.000.000.00-3912.50%
NDX230317C180000002022-11-18 3:44PM EST18,000.001.270.002.150.00-2930.95%
NDX230317C181000002022-11-14 11:38AM EST18,100.001.560.002.100.00-41331.22%
NDX230317C182000002022-11-30 3:42PM EST18,200.001.700.002.100.00-1431.55%
NDX230317C183000002022-03-17 8:30AM EST18,300.00147.80122.30140.200.00-1258.80%
NDX230317C184000002022-06-28 11:26AM EST18,400.0017.4315.8033.000.00-2245.52%
NDX230317C185000002022-08-22 11:55AM EST18,500.0019.300.558.800.00-2638.10%
NDX230317C187000002022-11-22 9:30AM EST18,700.000.900.001.850.00-1232.79%
NDX230317C188000002022-05-20 11:24AM EST18,800.0021.914.8020.000.00-2543.73%
NDX230317C189000002022-10-12 8:42AM EST18,900.002.060.000.000.00-1312.50%
NDX230317C190000002022-10-18 11:42AM EST19,000.001.860.001.900.00-15233.82%
NDX230317C191000002022-08-22 12:35PM EST19,100.0011.930.006.900.00-1539.11%
NDX230317C192000002022-11-30 3:42PM EST19,200.000.700.001.550.00--233.79%
NDX230317C193000002022-01-24 10:20AM EST19,300.00178.0064.7093.200.00--157.31%
NDX230317C194000002022-01-24 10:01AM EST19,400.00171.0060.8089.100.00--157.17%
NDX230317C195000002022-11-11 9:48AM EST19,500.001.070.001.400.00-61034.38%
NDX230317C196000002022-07-11 8:30AM EST19,600.008.4011.8019.900.00-1346.73%
NDX230317C197000002022-10-11 8:30AM EST19,700.002.800.000.000.00-1312.50%
NDX230317C198000002022-06-27 1:28PM EST19,800.009.300.2518.200.00--246.88%
NDX230317C199000002022-10-12 8:42AM EST19,900.001.240.000.000.00-2312.50%
NDX230317C200000002022-11-11 9:48AM EST20,000.000.890.001.300.00-1212735.60%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230317P050000002022-12-07 10:10AM EST5,000.003.602.154.30+0.90+33.33%117560.42%
NDX230317P055000002022-12-01 1:24PM EST5,500.004.423.506.000.00-1756.30%
NDX230317P060000002022-11-29 9:30AM EST6,000.007.105.808.700.00-11152.76%
NDX230317P065000002022-11-21 11:19AM EST6,500.0016.379.2012.800.00-2450.54%
NDX230317P070000002022-12-01 10:08AM EST7,000.0014.0014.9018.500.00-41747.18%
NDX230317P072000002022-06-16 9:33AM EST7,200.00169.4092.70104.700.00-1162.00%
NDX230317P074000002022-11-09 1:00PM EST7,400.0053.0721.3024.900.00-1344.64%
NDX230317P076000002022-11-21 11:17AM EST7,600.0037.6725.3028.900.00-2743.42%
NDX230317P078000002022-07-26 9:01AM EST7,800.00120.8272.7079.200.00-2250.03%
NDX230317P080000002022-11-30 10:28AM EST8,000.0044.3535.3038.900.00-23641.04%
NDX230317P081000002022-11-16 1:09PM EST8,100.0058.5538.4042.000.00-124140.48%
NDX230317P082000002022-12-07 11:21AM EST8,200.0044.9042.0045.30+3.50+8.45%13839.91%
NDX230317P083000002022-12-07 11:21AM EST8,300.0048.6045.7048.90+3.60+8.00%1939.36%
NDX230317P084000002022-11-08 9:56AM EST8,400.00103.7049.2052.900.00-6538.82%
NDX230317P085000002022-11-23 9:37AM EST8,500.0059.7353.5057.300.00-61338.31%
NDX230317P086000002022-12-01 3:30PM EST8,600.0045.1058.6062.000.00-65937.79%
NDX230317P087000002022-11-14 2:01PM EST8,700.0079.7564.0067.200.00-1237.29%
NDX230317P088000002022-11-15 10:07AM EST8,800.0081.9869.7072.900.00-111236.80%
NDX230317P089000002022-11-14 2:01PM EST8,900.0091.9575.3079.000.00-11036.31%
NDX230317P090000002022-12-05 12:12PM EST9,000.0066.7082.0085.800.00-10022435.85%
NDX230317P090250002022-10-28 10:25AM EST9,025.00171.8078.9088.200.00-2035.80%
NDX230317P090500002022-10-28 10:24AM EST9,050.00174.9082.2089.800.00-1035.66%
NDX230317P090750002022-10-28 10:25AM EST9,075.00177.6082.1091.500.00-1435.53%
NDX230317P091000002022-10-21 9:35AM EST9,100.00259.30111.40116.300.00-1537.68%
NDX230317P091250002022-09-16 11:34AM EST9,125.00241.00336.20351.100.00--354.48%
NDX230317P091500002022-09-16 11:16AM EST9,150.00241.60342.20356.100.00--354.43%
NDX230317P091750002022-09-15 2:10PM EST9,175.00218.90346.40361.500.00--254.33%
NDX230317P092000002022-09-16 10:29AM EST9,200.00250.60352.50366.500.00--254.27%
NDX230317P092250002022-10-13 1:25PM EST9,225.00320.90116.10129.600.00-3437.25%
NDX230317P092500002022-09-15 2:10PM EST9,250.00228.50362.10377.300.00--154.08%
NDX230317P092750002022-10-21 9:35AM EST9,275.00288.60126.90132.000.00-1336.79%
NDX230317P093000002022-11-30 2:32PM EST9,300.0090.15106.40110.000.00-29934.50%
NDX230317P093250002022-11-09 3:01PM EST9,325.00255.40109.60112.400.00-31034.40%
NDX230317P093500002022-10-21 9:35AM EST9,350.00301.90134.30139.400.00-11136.42%
NDX230317P093750002022-10-21 9:35AM EST9,375.00306.90136.70142.000.00-1536.30%
NDX230317P094000002022-11-08 2:41PM EST9,400.00239.60115.90119.600.00-21434.07%
NDX230317P094250002022-11-09 3:01PM EST9,425.00274.70118.80122.300.00-1233.98%
NDX230317P094500002022-10-24 2:53PM EST9,450.00267.70108.70113.600.00-5832.90%
NDX230317P094750002022-10-21 9:35AM EST9,475.00325.80147.40152.700.00-1535.81%
NDX230317P095000002022-12-07 10:00AM EST9,500.00139.20126.80130.30+11.61+9.10%25433.68%
NDX230317P095250002022-11-09 2:45PM EST9,525.00292.00129.50133.000.00-2533.57%
NDX230317P095500002022-10-03 8:36AM EST9,550.00397.400.000.000.00--16.25%
NDX230317P095750002022-10-21 9:35AM EST9,575.00346.10158.70164.300.00-2535.33%
NDX230317P096000002022-12-01 10:07AM EST9,600.00103.46138.10141.600.00-16033.26%
NDX230317P096250002022-10-21 9:34AM EST9,625.00357.00164.80170.000.00-1435.06%
NDX230317P096500002022-11-15 9:40AM EST9,650.00150.80144.50147.600.00-2533.06%
NDX230317P096750002022-10-10 8:32AM EST9,675.00412.300.000.000.00-126.25%
NDX230317P097000002022-11-18 11:08AM EST9,700.00185.00150.80153.800.00-2332.85%
NDX230317P097250002022-10-21 9:34AM EST9,725.00379.10177.50183.300.00-1934.62%
NDX230317P097500002022-10-10 8:32AM EST9,750.00429.700.000.000.00-126.25%
NDX230317P097750002022-10-21 9:34AM EST9,775.00390.60184.30190.100.00-1434.39%
NDX230317P098000002022-11-18 11:08AM EST9,800.00199.00164.00167.300.00-23532.46%
NDX230317P098250002022-10-28 10:25AM EST9,825.00291.50153.00161.000.00-1031.68%
NDX230317P098500002022-11-28 2:51PM EST9,850.00183.10171.20174.300.00-1532.26%
NDX230317P098750002022-10-19 9:46AM EST9,875.00405.80198.50204.500.00-1233.92%
NDX230317P099000002022-12-01 10:07AM EST9,900.00130.70177.40181.300.00-1732.04%
NDX230317P099250002022-11-01 1:51PM EST9,925.00317.20130.60135.200.00-2328.48%
NDX230317P099500002022-11-15 9:51AM EST9,950.00190.50186.40189.300.00-10731.87%
NDX230317P099750002022-10-10 8:32AM EST9,975.00486.200.000.000.00-136.25%
NDX230317P100000002022-12-06 2:26PM EST10,000.00211.20193.30197.30+17.28+8.91%222431.68%
NDX230317P100250002022-10-24 8:30AM EST10,025.00400.100.000.000.00-126.25%
NDX230317P100500002022-09-30 12:05PM EST10,050.00493.40304.30315.400.00-1137.95%
NDX230317P100750002022-10-10 8:32AM EST10,075.00513.200.000.000.00-123.13%
NDX230317P101000002022-10-10 8:32AM EST10,100.00520.200.000.000.00-1133.13%
NDX230317P101250002022-11-18 3:20PM EST10,125.00246.10215.20218.800.00-17331.22%
NDX230317P101500002022-11-18 3:20PM EST10,150.00250.60219.80223.100.00-1431.11%
NDX230317P101750002022-09-30 10:58AM EST10,175.00523.50330.40341.700.00-1237.41%
NDX230317P102000002022-12-05 11:38AM EST10,200.00176.70228.70232.300.00-707530.92%
NDX230317P102250002022-10-31 8:45AM EST10,225.00373.300.000.000.00-133.13%
NDX230317P102500002022-11-21 12:50PM EST10,250.00276.80237.20241.400.00-1330.70%
NDX230317P102750002022-12-01 11:50AM EST10,275.00181.00242.40246.300.00-13730.61%
NDX230317P103000002022-11-11 12:26PM EST10,300.00279.20247.40251.300.00-810030.51%
NDX230317P103250002022-09-30 11:02AM EST10,325.00574.10364.40375.900.00-1236.77%
NDX230317P103500002022-11-07 3:18PM EST10,350.00457.27258.30262.300.00-81430.36%
NDX230317P103750002022-10-14 1:13PM EST10,375.00687.66275.70285.200.00-4331.22%
NDX230317P104000002022-12-07 9:54AM EST10,400.00282.50268.70272.70-263.78-48.29%53530.16%
NDX230317P104250002022-10-14 12:13PM EST10,425.00703.51285.50295.200.00--330.97%
NDX230317P104500002022-11-21 12:50PM EST10,450.00320.55279.20283.700.00-1529.97%
NDX230317P104750002022-12-05 1:57PM EST10,475.00233.40285.10289.400.00-3729.88%
NDX230317P105000002022-12-06 2:23PM EST10,500.00289.50290.90295.200.00-724929.79%
NDX230317P105250002022-11-29 1:04PM EST10,525.00325.60296.30300.300.00-4529.66%
NDX230317P105500002022-10-10 8:32AM EST10,550.00659.800.000.000.00-123.13%
NDX230317P105750002022-10-10 8:32AM EST10,575.00668.500.000.000.00-133.13%
NDX230317P106000002022-11-08 10:38AM EST10,600.00513.80314.10318.500.00-144029.38%
NDX230317P106250002022-10-31 8:45AM EST10,625.00479.800.000.000.00-1453.13%
NDX230317P106500002022-12-07 12:03PM EST10,650.00335.75326.20331.70+12.85+3.98%6829.22%
NDX230317P106750002022-12-06 2:27PM EST10,675.00334.37333.50337.900.00-2729.11%
NDX230317P107000002022-12-07 12:43PM EST10,700.00346.20339.70344.40+4.55+1.33%81229.02%
NDX230317P107250002022-12-06 4:03PM EST10,725.00336.45345.40350.900.00-4728.91%
NDX230317P107500002022-12-07 9:32AM EST10,750.00353.53352.90357.70+65.18+22.60%13728.82%
NDX230317P107750002022-12-05 10:08AM EST10,775.00273.40359.90364.500.00-1828.72%
NDX230317P108000002022-12-02 2:09PM EST10,800.00275.10367.00372.000.00-44228.65%
NDX230317P108250002022-11-18 12:11PM EST10,825.00408.50372.80378.000.00-4728.50%
NDX230317P108500002022-12-05 12:34PM EST10,850.00298.75379.80385.500.00-21128.42%
NDX230317P108750002022-12-01 11:47AM EST10,875.00282.50387.60393.000.00-21328.33%
NDX230317P109000002022-12-05 11:56AM EST10,900.00308.80394.70401.200.00-21828.27%
NDX230317P109250002022-12-01 2:16PM EST10,925.00285.60402.60407.800.00-61928.13%
NDX230317P109500002022-12-02 1:04PM EST10,950.00312.50409.20414.800.00-12228.01%
NDX230317P109750002022-12-01 2:09PM EST10,975.00301.95417.30423.100.00-43827.94%
NDX230317P110000002022-12-05 12:48PM EST11,000.00337.05425.10431.800.00-8450827.87%
NDX230317P110250002022-12-01 2:05PM EST11,025.00313.05433.10439.600.00-2627.77%
NDX230317P110500002022-12-01 12:13PM EST11,050.00331.20440.40446.600.00-105227.62%
NDX230317P110750002022-11-18 12:42PM EST11,075.00489.60448.60454.500.00-3527.51%
NDX230317P111000002022-12-01 11:06AM EST11,100.00333.45457.20463.400.00-49327.43%
NDX230317P111250002022-11-18 12:44PM EST11,125.00507.25465.80472.600.00-3627.36%
NDX230317P111500002022-11-18 12:46PM EST11,150.00515.45473.60479.700.00-25327.20%
NDX230317P111750002022-11-18 12:46PM EST11,175.00526.10483.40488.900.00-3627.12%
NDX230317P112000002022-12-02 3:46PM EST11,200.00349.30492.10497.800.00-203427.02%
NDX230317P112250002022-11-18 12:47PM EST11,225.00542.05500.40506.400.00-31226.90%
NDX230317P112500002022-12-07 12:03PM EST11,250.00522.44508.60514.90+18.73+3.72%121126.78%
NDX230317P112750002022-12-06 2:27PM EST11,275.00519.29518.30524.500.00-4426.69%
NDX230317P113000002022-12-07 12:43PM EST11,300.00537.09526.60533.20+7.11+1.34%166226.56%
NDX230317P113250002022-12-06 4:03PM EST11,325.00522.67537.70544.200.00-8726.52%
NDX230317P113500002022-12-07 9:32AM EST11,350.00547.18546.40552.90+94.70+20.93%2826.38%
NDX230317P113750002022-12-05 10:08AM EST11,375.00427.76556.00562.500.00-2926.27%
NDX230317P114000002022-12-02 3:37PM EST11,400.00407.70565.70572.600.00-384326.17%
NDX230317P114250002022-12-02 3:37PM EST11,425.00415.10576.50582.800.00-41026.08%
NDX230317P114500002022-12-05 12:34PM EST11,450.00465.58586.50592.300.00-42025.94%
NDX230317P114750002022-12-01 11:47AM EST11,475.00435.16594.90601.500.00-42125.79%
NDX230317P115000002022-12-05 11:56AM EST11,500.00479.99607.20612.500.00-464525.71%
NDX230317P115250002022-12-01 2:16PM EST11,525.00440.70615.60623.200.00-128525.61%
NDX230317P115500002022-12-01 2:11PM EST11,550.00452.60628.20634.500.00-165125.53%
NDX230317P115750002022-12-01 2:09PM EST11,575.00462.84638.00645.000.00-87525.40%
NDX230317P116000002022-12-01 2:07PM EST11,600.00470.63647.80655.400.00-123125.27%
NDX230317P116250002022-12-01 2:05PM EST11,625.00479.37660.70667.500.00-4425.20%
NDX230317P116500002022-12-01 12:13PM EST11,650.00504.18671.10678.000.00-121025.06%
NDX230317P116750002022-11-18 12:42PM EST11,675.00714.20683.30689.700.00-6724.96%
NDX230317P117000002022-12-01 11:06AM EST11,700.00507.21694.50700.000.00-8924.79%
NDX230317P117250002022-11-18 12:44PM EST11,725.00738.36706.30712.600.00-6624.72%
NDX230317P117500002022-12-07 9:35AM EST11,750.00708.42717.10723.30+159.22+28.99%279624.56%
NDX230317P117750002022-11-18 12:46PM EST11,775.00763.52726.70735.900.00-6724.47%
NDX230317P118000002022-11-29 3:20PM EST11,800.00767.70741.20747.600.00-51224.33%
NDX230317P118250002022-11-18 12:47PM EST11,825.00785.50752.40762.200.00-6424.31%
NDX230317P118500002022-12-07 12:03PM EST11,850.00782.68765.60772.20+25.26+3.34%61424.09%
NDX230317P118750002022-12-06 2:27PM EST11,875.00778.21775.90784.900.00-2123.98%
NDX230317P119000002022-12-07 12:43PM EST11,900.00802.18790.90798.20+9.47+1.19%82023.88%
NDX230317P119250002022-12-06 4:03PM EST11,925.00784.24802.50811.500.00-4323.78%
NDX230317P119500002022-12-07 9:32AM EST11,950.00816.88816.80824.20+129.82+18.90%1323.64%
NDX230317P119750002022-12-06 3:44PM EST11,975.00809.40829.30837.300.00-13323.51%
NDX230317P120000002022-12-06 12:07PM EST12,000.00784.28842.50850.600.00-212923.38%
NDX230317P120250002022-11-18 12:11PM EST12,025.00866.90855.40864.500.00-41223.27%
NDX230317P120500002022-12-05 12:34PM EST12,050.00703.41868.50876.600.00-2923.08%
NDX230317P120750002022-12-01 11:47AM EST12,075.00651.37881.00891.700.00-21023.01%
NDX230317P121000002022-12-07 9:50AM EST12,100.00923.60896.60904.60+200.27+27.69%1822.83%
NDX230317P121250002022-12-01 2:16PM EST12,125.00662.00909.40919.600.00-61822.73%
NDX230317P121500002022-12-01 2:11PM EST12,150.00677.81923.60931.700.00-82122.50%
NDX230317P121750002022-12-01 2:09PM EST12,175.00692.08938.50948.200.00-43722.46%
NDX230317P122000002022-12-05 10:06AM EST12,200.00745.59952.50961.100.00-24822.25%
NDX230317P122250002022-12-01 2:05PM EST12,225.00715.39966.10977.300.00-2222.17%
NDX230317P122500002022-12-02 3:46PM EST12,250.00731.30982.90991.700.00-512722.01%
NDX230317P122750002022-11-18 12:42PM EST12,275.001,012.10995.901,007.100.00-3321.88%
NDX230317P123000002022-12-01 1:36PM EST12,300.00748.781,011.601,020.100.00-123021.63%
NDX230317P123250002022-11-18 12:44PM EST12,325.001,043.661,027.101,038.800.00-3221.64%
NDX230317P123500002022-11-18 12:46PM EST12,350.001,058.851,043.101,052.400.00-2221.39%
NDX230317P123750002022-11-18 12:46PM EST12,375.001,076.101,057.901,070.000.00-3121.33%
NDX230317P124000002022-12-02 2:10PM EST12,400.00845.201,072.801,082.500.00-4621.01%
NDX230317P124250002022-11-18 12:47PM EST12,425.001,104.811,086.201,098.800.00-3720.86%
NDX230317P124500002022-11-18 12:48PM EST12,450.001,118.941,105.801,116.200.00-3320.76%
NDX230317P124750002022-11-18 12:48PM EST12,475.001,131.811,118.201,131.100.00-2220.51%
NDX230317P125000002022-12-07 9:35AM EST12,500.001,126.101,135.501,145.60+145.71+14.86%23020.23%
NDX230317P125250002022-12-02 3:09PM EST12,525.00856.431,151.201,165.300.00-2120.22%
NDX230317P125500002022-11-18 12:50PM EST12,550.001,177.991,171.601,180.000.00-3419.92%
NDX230317P125750002022-11-18 12:50PM EST12,575.001,198.611,183.901,197.600.00-3319.77%
NDX230317P126000002022-11-18 12:51PM EST12,600.001,211.731,201.501,212.800.00-22619.47%
NDX230317P126250002022-10-17 2:00PM EST12,625.001,720.401,242.201,257.300.00-1120.84%
NDX230317P126500002022-08-16 10:03AM EST12,650.00681.601,195.601,207.000.00-6716.40%
NDX230317P126750002022-10-12 1:21PM EST12,675.001,948.301,144.301,168.200.00-1110.13%
NDX230317P127000002022-12-02 1:30PM EST12,700.001,012.481,273.301,284.000.00-421118.70%
NDX230317P127250002022-11-02 2:37PM EST12,725.001,785.20971.20981.500.00-110.00%
NDX230317P127500002022-12-06 12:07PM EST12,750.001,238.721,309.501,319.200.00-21618.18%
NDX230317P127750002022-08-01 11:48AM EST12,775.00922.131,154.601,164.100.00-260.00%
NDX230317P128000002022-10-11 8:46AM EST12,800.002,037.900.000.000.00-240.00%
NDX230317P128250002022-08-01 12:46PM EST12,825.00987.381,190.701,200.200.00-440.00%
NDX230317P128500002022-10-12 1:11PM EST12,850.002,069.201,256.501,273.500.00-140.00%
NDX230317P128750002022-07-27 3:04PM EST12,875.001,151.521,094.001,113.900.00--10.00%
NDX230317P129000002022-12-05 10:06AM EST12,900.001,148.001,417.701,432.500.00-21116.60%
NDX230317P129250002022-10-17 2:02PM EST12,925.001,940.801,444.201,461.400.00-2517.16%
NDX230317P129500002022-11-16 10:13AM EST12,950.001,348.401,455.501,470.600.00-1515.84%
NDX230317P129750002022-10-17 9:51AM EST12,975.002,014.201,484.401,501.400.00-1116.63%
NDX230317P130000002022-12-02 3:46PM EST13,000.001,161.741,493.701,509.300.00-517414.91%
NDX230317P130250002022-12-01 11:37AM EST13,025.001,163.301,513.401,528.500.00-1214.28%
NDX230317P130750002022-10-17 11:37AM EST13,075.002,060.401,557.701,575.900.00--114.22%
NDX230317P131000002022-12-02 2:10PM EST13,100.001,280.181,572.901,587.800.00-4811.25%
NDX230317P131750002022-10-17 10:08AM EST13,175.002,191.901,625.601,645.400.00--10.00%
NDX230317P132000002022-08-15 10:56AM EST13,200.00831.601,491.301,503.400.00-440.00%
NDX230317P132250002022-08-15 10:54AM EST13,225.00840.801,500.701,515.300.00--20.00%
NDX230317P132500002022-12-02 3:19PM EST13,250.001,297.141,693.201,710.800.00-840.00%
NDX230317P132750002022-12-02 3:09PM EST13,275.001,331.671,710.801,729.800.00-210.00%
NDX230317P133000002022-08-08 10:01AM EST13,300.001,004.901,560.501,572.900.00-75750.00%
NDX230317P133250002022-09-09 9:51AM EST13,325.001,278.902,231.802,288.900.00-1245.01%
NDX230317P133500002022-10-17 10:08AM EST13,350.002,334.601,770.201,789.400.00-110.00%
NDX230317P133750002022-08-23 9:18AM EST13,375.001,160.001,954.401,974.400.00-1225.84%
NDX230317P134000002022-10-17 10:08AM EST13,400.002,375.901,805.401,826.700.00-1100.00%
NDX230317P134250002022-10-10 8:53AM EST13,425.002,405.090.000.000.00-230.00%
NDX230317P134500002022-08-08 10:42AM EST13,450.001,122.271,599.701,612.100.00-430.00%
NDX230317P134750002022-10-05 1:36PM EST13,475.001,981.902,654.202,674.200.00-1156.90%
NDX230317P135000002022-10-10 8:53AM EST13,500.002,470.870.000.000.00-150.00%
NDX230317P135250002022-08-29 8:57AM EST13,525.001,445.512,267.302,318.100.00-1238.66%
NDX230317P135500002022-10-12 2:30PM EST13,550.002,665.201,743.301,779.100.00-120.00%
NDX230317P135750002022-10-12 1:45PM EST13,575.002,662.601,763.001,798.100.00-110.00%
NDX230317P136000002022-08-11 2:47PM EST13,600.001,147.481,394.701,438.400.00-2100.00%
NDX230317P136250002022-10-11 10:11AM EST13,625.002,713.502,139.802,158.400.00-1322.24%
NDX230317P136500002022-10-12 8:58AM EST13,650.002,739.402,019.702,040.200.00-130.00%
NDX230317P136750002022-10-12 1:45PM EST13,675.002,749.601,842.601,876.700.00-130.00%
NDX230317P137000002022-08-30 3:02PM EST13,700.001,659.432,451.902,496.600.00-2640.53%
NDX230317P137250002022-10-17 9:57AM EST13,725.002,660.202,077.502,098.200.00-130.00%
NDX230317P137500002022-08-08 10:30AM EST13,750.001,228.521,801.401,815.400.00-430.00%
NDX230317P137750002022-08-08 10:20AM EST13,775.001,229.571,836.801,853.900.00-220.00%
NDX230317P138000002022-10-11 2:10PM EST13,800.002,943.402,141.802,176.300.00-350.00%
NDX230317P138250002022-10-12 8:58AM EST13,825.002,893.400.000.000.00-240.00%
NDX230317P138500002022-10-17 9:57AM EST13,850.002,769.602,184.302,205.600.00-130.00%
NDX230317P138750002022-10-12 8:58AM EST13,875.002,937.900.000.000.00-240.00%
NDX230317P139000002022-10-17 2:21PM EST13,900.002,752.402,221.202,245.100.00-170.00%
NDX230317P139250002022-12-02 10:27AM EST13,925.001,941.302,284.702,304.300.00-170.00%
NDX230317P139500002022-11-29 11:36AM EST13,950.002,350.102,306.902,327.600.00-190.00%
NDX230317P139750002022-10-12 8:59AM EST13,975.003,011.302,295.102,316.800.00-230.00%
NDX230317P140000002022-10-21 8:54AM EST14,000.002,799.522,221.802,242.100.00-901320.00%
NDX230317P140250002022-08-08 10:36AM EST14,025.001,363.721,987.402,005.300.00-220.00%
NDX230317P140500002022-11-29 11:50AM EST14,050.002,437.902,400.502,423.600.00-1100.00%
NDX230317P140750002022-12-02 10:27AM EST14,075.002,073.402,423.902,447.700.00-180.00%
NDX230317P141000002022-10-17 2:21PM EST14,100.002,929.902,398.702,423.200.00-220.00%
NDX230317P141250002022-10-17 10:09AM EST14,125.003,008.902,419.302,444.500.00-220.00%
NDX230317P141500002022-10-18 9:15AM EST14,150.002,763.402,438.902,464.900.00-120.00%
NDX230317P141750002022-10-17 2:21PM EST14,175.002,997.402,466.702,492.500.00-330.00%
NDX230317P142000002022-10-17 1:53PM EST14,200.003,001.702,486.102,511.800.00-340.00%
NDX230317P142250002022-08-08 10:35AM EST14,225.001,475.092,141.702,152.900.00-210.00%
NDX230317P143000002022-08-16 9:32AM EST14,300.001,360.282,213.902,231.600.00-240.00%
NDX230317P143500002022-09-29 12:50PM EST14,350.003,114.602,671.002,696.000.00-130.00%
NDX230317P143750002022-08-08 10:49AM EST14,375.001,598.792,242.402,262.000.00-420.00%
NDX230317P144000002022-10-27 3:01PM EST14,400.003,105.452,482.902,518.500.00-100.00%
NDX230317P144250002022-08-15 12:11PM EST14,425.001,358.822,336.802,355.600.00-220.00%
NDX230317P144500002022-08-15 12:12PM EST14,450.001,372.282,361.102,379.700.00-230.00%
NDX230317P144750002022-08-18 9:03AM EST14,475.001,515.202,485.302,608.800.00-8100.00%
NDX230317P145000002022-09-23 9:12AM EST14,500.003,049.753,040.403,069.800.00-6014132.06%
NDX230317P145250002022-08-18 9:03AM EST14,525.001,543.602,528.402,648.900.00-350.00%
NDX230317P145500002022-08-08 11:09AM EST14,550.001,708.372,382.002,399.100.00-210.00%
NDX230317P145750002022-08-08 11:08AM EST14,575.001,713.882,402.002,418.700.00-210.00%
NDX230317P146000002022-08-15 12:11PM EST14,600.001,452.792,477.602,496.300.00-330.00%
NDX230317P146250002022-09-06 9:36AM EST14,625.002,593.802,944.802,962.300.00-160.00%
NDX230317P146500002022-08-15 12:15PM EST14,650.001,482.392,520.302,539.000.00-220.00%
NDX230317P146750002022-08-15 1:16PM EST14,675.001,506.532,538.702,558.200.00-550.00%
NDX230317P147000002022-08-12 2:18PM EST14,700.001,578.202,094.902,205.500.00--20.00%
NDX230317P147250002022-08-15 12:12PM EST14,725.001,522.002,582.302,602.800.00--230.00%
NDX230317P147500002022-08-15 1:39PM EST14,750.001,542.012,483.202,584.300.00--10.00%
NDX230317P148000002022-10-27 3:01PM EST14,800.003,478.352,859.502,895.800.00--00.00%
NDX230317P148500002022-08-15 1:23PM EST14,850.001,605.142,684.602,704.600.00--10.00%
NDX230317P149000002022-08-16 11:27AM EST14,900.001,630.772,800.302,869.000.00-210.00%
NDX230317P149250002022-08-16 11:29AM EST14,925.001,650.292,822.402,890.100.00-210.00%
NDX230317P149750002022-08-16 11:35AM EST14,975.001,677.182,866.702,932.700.00-420.00%
NDX230317P150000002022-04-22 12:58PM EST15,000.002,043.003,094.203,275.500.00-20200.00%
NDX230317P150500002022-08-15 2:31PM EST15,050.001,707.072,741.502,829.000.00--10.00%
NDX230317P151000002022-08-16 11:27AM EST15,100.001,755.172,954.103,057.100.00-210.00%
NDX230317P152500002022-08-16 11:28AM EST15,250.001,850.443,079.003,190.700.00-240.00%
NDX230317P153750002022-08-15 1:15PM EST15,375.001,943.603,142.103,162.900.00--10.00%
NDX230317P154250002022-09-16 11:44AM EST15,425.003,476.004,466.204,513.200.00-1369.51%
NDX230317P155000002022-08-15 1:21PM EST15,500.002,026.003,253.803,275.100.00--20.00%
NDX230317P155500002022-08-15 1:36PM EST15,550.002,054.803,166.003,281.700.00--30.00%
NDX230317P157250002022-08-15 1:15PM EST15,725.002,190.813,461.503,481.300.00--10.00%
NDX230317P158000002022-12-05 9:44AM EST15,800.003,685.694,097.404,123.900.00-340.00%
NDX230317P158500002022-11-15 11:51AM EST15,850.003,661.074,147.404,171.800.00-220.00%
NDX230317P159000002022-11-30 2:08PM EST15,900.003,918.004,195.904,220.800.00-350.00%
NDX230317P160000002022-11-25 9:59AM EST16,000.004,017.304,293.504,316.700.00-110.00%
NDX230317P190000002022-10-13 2:57PM EST19,000.007,638.906,912.706,941.600.00--10.00%
NDX230317P192000002022-09-28 9:27AM EST19,200.007,561.307,557.607,591.100.00--10.00%
NDX230317P197000002022-09-28 10:21AM EST19,700.007,971.007,834.107,874.900.00--10.00%
NDX230317P198000002022-10-18 1:49PM EST19,800.008,437.407,827.507,850.300.00-220.00%
NDX230317P199000002022-11-15 11:46AM EST19,900.007,638.348,141.208,167.600.00-270.00%
NDX230317P200000002022-11-29 3:22PM EST20,000.008,244.018,238.408,266.300.00-21650.00%