NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:17PM EDT. Mercato aperto.
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C05000000 | 2022-07-13 9:30AM EDT | 5,000.00 | 6,613.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317C07200000 | 2022-08-04 9:30AM EDT | 7,200.00 | 6,208.60 | 6,561.60 | 6,582.20 | 0.00 | - | - | 15 | 55.39% |
| NDX230317C07800000 | 2022-08-04 9:30AM EDT | 7,800.00 | 5,618.85 | 5,990.80 | 6,011.20 | 0.00 | - | - | 20 | 52.10% |
| NDX230317C08000000 | 2022-06-24 3:59PM EDT | 8,000.00 | 4,367.65 | 4,569.00 | 4,677.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230317C09000000 | 2022-06-24 3:59PM EDT | 9,000.00 | 3,504.34 | 3,697.50 | 3,773.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230317C10100000 | 2022-03-22 11:24AM EDT | 10,100.00 | 4,985.35 | 4,319.10 | 4,479.20 | 0.00 | - | - | 4 | 60.90% |
| NDX230317C10200000 | 2022-03-22 11:24AM EDT | 10,200.00 | 4,899.40 | 4,226.70 | 4,393.90 | 0.00 | - | - | 4 | 60.09% |
| NDX230317C10275000 | 2022-07-27 11:44AM EDT | 10,275.00 | 2,678.44 | 3,718.80 | 3,737.70 | 0.00 | - | 2 | 2 | 40.64% |
| NDX230317C10400000 | 2022-06-15 9:30AM EDT | 10,400.00 | 1,984.40 | 2,214.20 | 2,253.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230317C10550000 | 2022-07-22 1:18PM EDT | 10,550.00 | 2,452.56 | 3,480.30 | 3,498.70 | 0.00 | - | 2 | 1 | 39.49% |
| NDX230317C10675000 | 2022-08-02 11:01AM EDT | 10,675.00 | 2,796.04 | 3,373.40 | 3,391.70 | 0.00 | - | - | 4 | 38.99% |
| NDX230317C10700000 | 2022-08-02 11:02AM EDT | 10,700.00 | 2,777.10 | 3,352.60 | 3,371.00 | 0.00 | - | - | 0 | 38.91% |
| NDX230317C11000000 | 2022-04-29 3:49PM EDT | 11,000.00 | 2,750.00 | 2,379.80 | 2,554.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317C11425000 | 2022-07-22 11:59AM EDT | 11,425.00 | 1,855.40 | 2,753.70 | 2,770.80 | 0.00 | - | 1 | 1 | 36.18% |
| NDX230317C11600000 | 2022-06-21 1:20PM EDT | 11,600.00 | 1,253.50 | 1,794.40 | 1,872.40 | 0.00 | - | 5 | 37 | 0.00% |
| NDX230317C11700000 | 2022-06-30 2:15PM EDT | 11,700.00 | 1,207.02 | 1,937.10 | 2,099.90 | 0.00 | - | - | 1 | 19.49% |
| NDX230317C11900000 | 2022-06-30 2:12PM EDT | 11,900.00 | 1,112.03 | 1,800.30 | 1,946.80 | 0.00 | - | - | 1 | 19.88% |
| NDX230317C12000000 | 2022-06-30 2:13PM EDT | 12,000.00 | 1,055.70 | 1,753.40 | 1,853.00 | 0.00 | - | 2 | 30 | 19.32% |
| NDX230317C12100000 | 2022-06-30 2:17PM EDT | 12,100.00 | 1,000.41 | 1,664.40 | 1,810.00 | 0.00 | - | - | 2 | 20.53% |
| NDX230317C12175000 | 2022-08-02 2:58PM EDT | 12,175.00 | 1,684.70 | 2,176.00 | 2,192.10 | 0.00 | - | - | 1 | 33.63% |
| NDX230317C12200000 | 2022-06-30 2:17PM EDT | 12,200.00 | 950.33 | 1,619.20 | 1,718.70 | 0.00 | - | 4 | 33 | 19.98% |
| NDX230317C12300000 | 2022-07-01 3:42PM EDT | 12,300.00 | 881.43 | 1,532.80 | 1,678.10 | 0.00 | - | 2 | 3 | 21.02% |
| NDX230317C12325000 | 2022-08-05 3:31PM EDT | 12,325.00 | 1,750.66 | 2,063.80 | 2,079.70 | 0.00 | - | 2 | 1 | 33.08% |
| NDX230317C12400000 | 2022-06-30 2:11PM EDT | 12,400.00 | 867.55 | 1,513.00 | 1,555.10 | 0.00 | - | - | 1 | 19.42% |
| NDX230317C12450000 | 2022-08-05 11:16AM EDT | 12,450.00 | 1,654.71 | 1,975.20 | 1,990.50 | 0.00 | - | 2 | 1 | 32.70% |
| NDX230317C12600000 | 2022-07-14 2:34PM EDT | 12,600.00 | 837.30 | 1,775.60 | 1,873.30 | 0.00 | - | 36 | 19 | 31.92% |
| NDX230317C12750000 | 2022-08-05 11:18AM EDT | 12,750.00 | 1,455.77 | 1,766.40 | 1,781.20 | 0.00 | - | 1 | 1 | 31.76% |
| NDX230317C12800000 | 2022-07-14 2:34PM EDT | 12,800.00 | 750.55 | 1,638.80 | 1,737.90 | 0.00 | - | 16 | 8 | 31.36% |
| NDX230317C12975000 | 2022-07-26 10:08AM EDT | 12,975.00 | 829.50 | 1,616.80 | 1,631.30 | 0.00 | - | - | 10 | 31.09% |
| NDX230317C13000000 | 2022-08-04 9:54AM EDT | 13,000.00 | 1,378.00 | 1,598.30 | 1,612.80 | 0.00 | - | 10 | 341 | 30.96% |
| NDX230317C13025000 | 2022-07-26 9:42AM EDT | 13,025.00 | 804.80 | 1,583.20 | 1,597.40 | 0.00 | - | - | 5 | 30.91% |
| NDX230317C13100000 | 2022-06-30 2:13PM EDT | 13,100.00 | 581.61 | 1,106.50 | 1,131.60 | 0.00 | - | 4 | 2 | 20.20% |
| NDX230317C13200000 | 2022-06-30 2:17PM EDT | 13,200.00 | 543.70 | 1,055.30 | 1,079.90 | 0.00 | - | 8 | 5 | 20.32% |
| NDX230317C13300000 | 2022-08-08 11:01AM EDT | 13,300.00 | 1,239.80 | 1,406.90 | 1,420.80 | 0.00 | - | 75 | 76 | 30.04% |
| NDX230317C13350000 | 2022-08-03 10:43AM EDT | 13,350.00 | 1,070.30 | 1,377.80 | 1,391.60 | 0.00 | - | 6 | 6 | 29.94% |
| NDX230317C13400000 | 2022-08-03 2:43PM EDT | 13,400.00 | 1,144.17 | 1,344.50 | 1,358.10 | 0.00 | - | 1 | 63 | 29.72% |
| NDX230317C13500000 | 2022-08-15 10:36AM EDT | 13,500.00 | 1,246.87 | 1,285.00 | 1,298.40 | +91.02 | +7.87% | 503 | 798 | 29.43% |
| NDX230317C13600000 | 2022-07-08 10:20AM EDT | 13,600.00 | 535.30 | 995.80 | 1,014.30 | 0.00 | - | 2 | 4 | 23.72% |
| NDX230317C13700000 | 2022-04-11 1:37PM EDT | 13,700.00 | 1,783.57 | 658.90 | 709.90 | 0.00 | - | 1 | 2 | 17.53% |
| NDX230317C13800000 | 2022-08-03 2:43PM EDT | 13,800.00 | 936.83 | 1,117.60 | 1,130.70 | 0.00 | - | 1 | 4 | 28.69% |
| NDX230317C13900000 | 2022-06-30 2:13PM EDT | 13,900.00 | 347.85 | 721.60 | 738.10 | 0.00 | - | 2 | 0 | 20.32% |
| NDX230317C13975000 | 2022-08-03 10:09AM EDT | 13,975.00 | 802.10 | 1,025.50 | 1,037.80 | 0.00 | - | 7 | 7 | 28.25% |
| NDX230317C14000000 | 2022-08-03 10:14AM EDT | 14,000.00 | 786.40 | 1,010.60 | 1,022.00 | 0.00 | - | 65 | 1,210 | 28.12% |
| NDX230317C14025000 | 2022-08-03 10:09AM EDT | 14,025.00 | 779.80 | 994.70 | 1,006.90 | 0.00 | - | 4 | 4 | 28.00% |
| NDX230317C14100000 | 2022-06-30 2:11PM EDT | 14,100.00 | 304.57 | 638.50 | 655.50 | 0.00 | - | 2 | 51 | 20.29% |
| NDX230317C14200000 | 2022-08-10 12:47PM EDT | 14,200.00 | 773.00 | 909.90 | 920.90 | 0.00 | - | 6 | 25 | 27.60% |
| NDX230317C14300000 | 2022-08-10 3:28PM EDT | 14,300.00 | 745.40 | 862.00 | 873.00 | 0.00 | - | 8 | 9 | 27.36% |
| NDX230317C14400000 | 2022-06-30 2:16PM EDT | 14,400.00 | 242.33 | 524.00 | 549.40 | 0.00 | - | - | 1 | 20.35% |
| NDX230317C14475000 | 2022-08-15 10:26AM EDT | 14,475.00 | 743.10 | 782.30 | 793.40 | +66.70 | +9.86% | 2 | 9 | 26.96% |
| NDX230317C14500000 | 2022-08-15 10:36AM EDT | 14,500.00 | 742.20 | 771.20 | 779.40 | +65.50 | +9.68% | 558 | 522 | 26.84% |
| NDX230317C14525000 | 2022-08-11 11:50AM EDT | 14,525.00 | 656.30 | 755.90 | 769.80 | 0.00 | - | - | 12 | 26.81% |
| NDX230317C14550000 | 2022-08-11 11:51AM EDT | 14,550.00 | 644.71 | 748.30 | 757.80 | 0.00 | - | - | 35 | 26.73% |
| NDX230317C14600000 | 2022-07-15 1:11PM EDT | 14,600.00 | 236.87 | 685.10 | 713.70 | 0.00 | - | - | 0 | 26.06% |
| NDX230317C14700000 | 2022-05-17 2:21PM EDT | 14,700.00 | 420.00 | 157.00 | 175.10 | 0.00 | - | 1 | 3 | 12.60% |
| NDX230317C14800000 | 2022-05-17 12:41PM EDT | 14,800.00 | 415.30 | 145.70 | 163.20 | 0.00 | - | 1 | 2 | 12.86% |
| NDX230317C14850000 | 2022-08-10 11:37AM EDT | 14,850.00 | 526.30 | 625.90 | 636.20 | 0.00 | - | 1 | 1 | 26.10% |
| NDX230317C14900000 | 2022-07-07 11:28AM EDT | 14,900.00 | 208.00 | 459.50 | 478.50 | 0.00 | - | 2 | 6 | 22.43% |
| NDX230317C15000000 | 2022-08-11 10:34AM EDT | 15,000.00 | 537.78 | 568.60 | 578.30 | 0.00 | - | 2 | 86 | 25.74% |
| NDX230317C15100000 | 2022-08-11 10:34AM EDT | 15,100.00 | 503.52 | 531.60 | 540.90 | 0.00 | - | 2 | 21 | 25.48% |
| NDX230317C15200000 | 2022-04-28 11:24AM EDT | 15,200.00 | 577.85 | 352.50 | 369.00 | 0.00 | - | 5 | 5 | 21.53% |
| NDX230317C15300000 | 2022-08-11 12:06PM EDT | 15,300.00 | 404.00 | 464.80 | 473.70 | 0.00 | - | - | 1 | 25.07% |
| NDX230317C15400000 | 2022-08-11 12:06PM EDT | 15,400.00 | 376.90 | 435.80 | 444.40 | 0.00 | - | 1 | 2 | 24.92% |
| NDX230317C15500000 | 2022-08-11 2:42PM EDT | 15,500.00 | 338.10 | 407.20 | 413.60 | 0.00 | - | 2 | 201 | 24.70% |
| NDX230317C15600000 | 2022-08-11 2:21PM EDT | 15,600.00 | 316.30 | 378.50 | 386.90 | 0.00 | - | 2 | 7 | 24.56% |
| NDX230317C15700000 | 2022-08-11 2:42PM EDT | 15,700.00 | 292.50 | 353.40 | 360.20 | 0.00 | - | - | 3 | 24.38% |
| NDX230317C15800000 | 2022-07-05 10:31AM EDT | 15,800.00 | 75.40 | 252.90 | 262.30 | 0.00 | - | 6 | 6 | 21.92% |
| NDX230317C15900000 | 2022-04-25 9:49AM EDT | 15,900.00 | 418.30 | 123.20 | 142.10 | 0.00 | - | - | 1 | 18.15% |
| NDX230317C16000000 | 2022-08-11 3:11PM EDT | 16,000.00 | 225.10 | 282.60 | 289.90 | 0.00 | - | 8 | 21 | 23.92% |
| NDX230317C16100000 | 2022-08-12 11:21AM EDT | 16,100.00 | 229.90 | 261.60 | 268.40 | 0.00 | - | 1 | 19 | 23.75% |
| NDX230317C16200000 | 2022-08-12 11:21AM EDT | 16,200.00 | 212.90 | 242.70 | 248.20 | 0.00 | - | 1 | 3 | 23.59% |
| NDX230317C16300000 | 2022-05-04 2:44PM EDT | 16,300.00 | 271.80 | 142.50 | 161.00 | 0.00 | - | 1 | 6 | 20.85% |
| NDX230317C16400000 | 2022-03-14 12:00AM EDT | 16,400.00 | 413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317C16500000 | 2022-07-26 12:34PM EDT | 16,500.00 | 64.50 | 191.00 | 197.10 | 0.00 | - | 3 | 6 | 23.23% |
| NDX230317C16800000 | 2022-03-17 11:02AM EDT | 16,800.00 | 392.30 | 336.10 | 355.80 | 0.00 | - | - | 3 | 30.25% |
| NDX230317C16900000 | 2022-05-18 9:30AM EDT | 16,900.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX230317C17000000 | 2022-08-04 9:33AM EDT | 17,000.00 | 103.00 | 127.00 | 133.50 | 0.00 | - | 1 | 7 | 22.80% |
| NDX230317C17100000 | 2022-04-29 1:23PM EDT | 17,100.00 | 168.52 | 96.00 | 112.00 | 0.00 | - | 1 | 1 | 22.15% |
| NDX230317C17200000 | 2022-07-26 12:07PM EDT | 17,200.00 | 38.90 | 107.40 | 113.90 | 0.00 | - | 1 | 1 | 22.66% |
| NDX230317C17300000 | 2022-04-28 10:52AM EDT | 17,300.00 | 141.02 | 83.00 | 99.00 | 0.00 | - | 20 | 20 | 22.26% |
| NDX230317C17400000 | 2022-06-14 10:40AM EDT | 17,400.00 | 28.48 | 19.00 | 36.10 | 0.00 | - | 1 | 3 | 18.22% |
| NDX230317C17600000 | 2022-04-25 10:11AM EDT | 17,600.00 | 146.40 | 36.80 | 55.30 | 0.00 | - | 1 | 1 | 20.55% |
| NDX230317C17700000 | 2022-03-28 9:40AM EDT | 17,700.00 | 404.30 | 105.60 | 123.80 | 0.00 | - | 1 | 1 | 25.16% |
| NDX230317C17800000 | 2022-04-28 11:24AM EDT | 17,800.00 | 112.05 | 57.30 | 74.00 | 0.00 | - | 5 | 7 | 22.61% |
| NDX230317C17900000 | 2022-06-27 2:29PM EDT | 17,900.00 | 28.24 | 26.40 | 37.20 | 0.00 | - | 2 | 6 | 19.99% |
| NDX230317C18000000 | 2022-06-27 2:29PM EDT | 18,000.00 | 26.58 | 24.30 | 35.20 | 0.00 | - | 2 | 4 | 20.11% |
| NDX230317C18100000 | 2022-06-27 2:28PM EDT | 18,100.00 | 24.99 | 22.40 | 33.20 | 0.00 | - | 2 | 10 | 20.21% |
| NDX230317C18200000 | 2022-03-15 11:26AM EDT | 18,200.00 | 141.00 | 141.00 | 155.00 | 0.00 | - | 1 | 3 | 28.67% |
| NDX230317C18300000 | 2022-03-17 9:30AM EDT | 18,300.00 | 147.80 | 122.30 | 140.20 | 0.00 | - | 1 | 2 | 28.30% |
| NDX230317C18400000 | 2022-06-28 12:26PM EDT | 18,400.00 | 17.43 | 15.80 | 33.00 | 0.00 | - | 2 | 2 | 21.13% |
| NDX230317C18500000 | 2022-03-22 10:00AM EDT | 18,500.00 | 183.90 | 113.00 | 128.30 | 0.00 | - | 3 | 3 | 28.41% |
| NDX230317C18700000 | 2022-01-28 2:33PM EDT | 18,700.00 | 200.00 | 152.00 | 172.00 | 0.00 | - | 1 | 1 | 31.38% |
| NDX230317C18800000 | 2022-05-20 12:24PM EDT | 18,800.00 | 21.91 | 4.80 | 20.00 | 0.00 | - | 2 | 5 | 20.58% |
| NDX230317C18900000 | 2022-06-06 12:23PM EDT | 18,900.00 | 28.74 | 2.25 | 19.90 | 0.00 | - | 4 | 3 | 20.84% |
| NDX230317C19000000 | 2022-08-15 11:43AM EDT | 19,000.00 | 26.64 | 24.00 | 30.40 | +2.15 | +8.78% | 2 | 48 | 22.61% |
| NDX230317C19100000 | 2022-07-29 9:31AM EDT | 19,100.00 | 13.60 | 22.10 | 28.50 | 0.00 | - | 2 | 4 | 22.65% |
| NDX230317C19300000 | 2022-01-24 11:20AM EDT | 19,300.00 | 178.00 | 64.70 | 93.20 | 0.00 | - | - | 1 | 29.03% |
| NDX230317C19400000 | 2022-01-24 11:01AM EDT | 19,400.00 | 171.00 | 60.80 | 89.10 | 0.00 | - | - | 1 | 29.07% |
| NDX230317C19500000 | 2022-07-11 9:30AM EDT | 19,500.00 | 8.20 | 12.80 | 20.90 | 0.00 | - | - | 2 | 22.65% |
| NDX230317C19600000 | 2022-07-11 9:30AM EDT | 19,600.00 | 8.40 | 11.80 | 19.90 | 0.00 | - | 1 | 3 | 22.74% |
| NDX230317C19700000 | 2022-07-06 9:30AM EDT | 19,700.00 | 6.70 | 10.50 | 22.80 | 0.00 | - | 1 | 3 | 23.49% |
| NDX230317C19800000 | 2022-06-27 2:28PM EDT | 19,800.00 | 9.30 | 0.25 | 18.20 | 0.00 | - | - | 2 | 22.96% |
| NDX230317C19900000 | 2022-07-06 9:30AM EDT | 19,900.00 | 7.00 | 4.00 | 18.10 | 0.00 | - | - | 1 | 23.20% |
| NDX230317C20000000 | 2022-08-15 11:43AM EDT | 20,000.00 | 13.07 | 10.30 | 17.00 | +1.05 | +8.74% | 4 | 97 | 23.25% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317P05000000 | 2022-08-11 2:03PM EDT | 5,000.00 | 12.90 | 9.00 | 13.50 | 0.00 | - | 4 | 9 | 55.88% |
| NDX230317P05500000 | 2022-08-11 2:03PM EDT | 5,500.00 | 18.00 | 13.20 | 18.30 | 0.00 | - | - | 4 | 53.20% |
| NDX230317P06000000 | 2022-07-13 2:05PM EDT | 6,000.00 | 56.21 | 18.40 | 25.70 | 0.00 | - | 2 | 1 | 50.83% |
| NDX230317P07000000 | 2022-06-16 10:33AM EDT | 7,000.00 | 151.30 | 81.80 | 93.80 | 0.00 | - | 1 | 6 | 53.71% |
| NDX230317P07200000 | 2022-06-16 10:33AM EDT | 7,200.00 | 169.40 | 92.70 | 104.70 | 0.00 | - | 1 | 1 | 53.04% |
| NDX230317P07600000 | 2022-07-26 12:07PM EDT | 7,600.00 | 113.60 | 50.80 | 57.10 | 0.00 | - | - | 1 | 43.99% |
| NDX230317P07800000 | 2022-07-26 10:01AM EDT | 7,800.00 | 120.82 | 56.80 | 63.10 | 0.00 | - | 2 | 2 | 43.12% |
| NDX230317P08000000 | 2022-07-26 10:02AM EDT | 8,000.00 | 134.30 | 63.70 | 69.90 | 0.00 | - | 2 | 49 | 42.29% |
| NDX230317P08100000 | 2022-08-01 10:09AM EDT | 8,100.00 | 93.52 | 67.30 | 73.60 | 0.00 | - | 1 | 6 | 41.89% |
| NDX230317P08200000 | 2022-08-15 9:54AM EDT | 8,200.00 | 77.60 | 71.20 | 77.70 | -106.27 | -57.80% | 1 | 48 | 41.52% |
| NDX230317P08600000 | 2022-06-27 9:52AM EDT | 8,600.00 | 234.80 | 161.80 | 169.60 | 0.00 | - | 1 | 55 | 46.04% |
| NDX230317P08800000 | 2022-07-19 3:06PM EDT | 8,800.00 | 211.55 | 98.80 | 105.00 | 0.00 | - | 2 | 9 | 39.20% |
| NDX230317P08900000 | 2022-07-19 2:59PM EDT | 8,900.00 | 224.63 | 104.20 | 110.70 | 0.00 | - | 2 | 2 | 38.85% |
| NDX230317P09000000 | 2022-07-19 3:00PM EDT | 9,000.00 | 236.48 | 109.90 | 116.40 | 0.00 | - | 2 | 10 | 38.49% |
| NDX230317P09025000 | 2022-08-08 3:17PM EDT | 9,025.00 | 152.81 | 111.20 | 117.60 | 0.00 | - | 2 | 0 | 38.38% |
| NDX230317P09300000 | 2022-07-25 10:56AM EDT | 9,300.00 | 251.24 | 128.80 | 136.40 | 0.00 | - | 30 | 50 | 37.50% |
| NDX230317P09350000 | 2022-08-04 1:30PM EDT | 9,350.00 | 172.02 | 132.20 | 139.90 | 0.00 | - | - | 1 | 37.33% |
| NDX230317P09400000 | 2022-05-11 9:55AM EDT | 9,400.00 | 402.10 | 399.10 | 420.20 | 0.00 | - | 1 | 20 | 51.51% |
| NDX230317P09475000 | 2022-08-04 10:20AM EDT | 9,475.00 | 186.50 | 140.80 | 147.10 | 0.00 | - | - | 1 | 36.78% |
| NDX230317P09500000 | 2022-07-29 2:02PM EDT | 9,500.00 | 203.19 | 143.00 | 150.60 | 0.00 | - | 1 | 9 | 36.81% |
| NDX230317P09525000 | 2022-07-29 2:02PM EDT | 9,525.00 | 205.80 | 144.50 | 150.90 | 0.00 | - | 1 | 1 | 36.62% |
| NDX230317P09600000 | 2022-06-16 3:33PM EDT | 9,600.00 | 600.00 | 350.60 | 364.30 | 0.00 | - | 1 | 48 | 47.37% |
| NDX230317P09650000 | 2022-07-14 2:57PM EDT | 9,650.00 | 414.38 | 161.60 | 174.20 | 0.00 | - | - | 1 | 37.03% |
| NDX230317P09725000 | 2022-08-08 3:56PM EDT | 9,725.00 | 213.00 | 160.30 | 166.50 | 0.00 | - | 8 | 8 | 35.93% |
| NDX230317P09800000 | 2022-07-06 11:16AM EDT | 9,800.00 | 456.55 | 221.80 | 229.10 | 0.00 | - | - | 1 | 38.83% |
| NDX230317P09850000 | 2022-07-21 1:37PM EDT | 9,850.00 | 314.35 | 171.10 | 177.80 | 0.00 | - | 2 | 1 | 35.56% |
| NDX230317P09900000 | 2022-07-27 9:51AM EDT | 9,900.00 | 336.18 | 175.30 | 181.50 | 0.00 | - | 2 | 3 | 35.35% |
| NDX230317P09925000 | 2022-07-25 10:19AM EDT | 9,925.00 | 355.85 | 178.00 | 184.70 | 0.00 | - | 2 | 1 | 35.32% |
| NDX230317P09950000 | 2022-07-25 10:03AM EDT | 9,950.00 | 350.05 | 180.10 | 186.80 | 0.00 | - | 4 | 2 | 35.23% |
| NDX230317P09975000 | 2022-07-25 10:18AM EDT | 9,975.00 | 362.96 | 182.40 | 189.10 | 0.00 | - | - | 1 | 35.15% |
| NDX230317P10000000 | 2022-08-12 2:34PM EDT | 10,000.00 | 199.95 | 184.50 | 191.20 | 0.00 | - | 1 | 44 | 35.05% |
| NDX230317P10025000 | 2022-07-25 10:04AM EDT | 10,025.00 | 363.43 | 187.10 | 193.70 | 0.00 | - | - | 1 | 34.98% |
| NDX230317P10050000 | 2022-07-25 10:01AM EDT | 10,050.00 | 367.63 | 189.20 | 195.40 | 0.00 | - | - | 1 | 34.86% |
| NDX230317P10100000 | 2022-08-12 2:34PM EDT | 10,100.00 | 210.20 | 194.10 | 200.40 | 0.00 | - | 1 | 11 | 34.70% |
| NDX230317P10150000 | 2022-07-25 10:21AM EDT | 10,150.00 | 392.95 | 199.20 | 205.80 | 0.00 | - | - | 1 | 34.56% |
| NDX230317P10200000 | 2022-04-26 10:09AM EDT | 10,200.00 | 423.00 | 508.00 | 552.30 | 0.00 | - | - | 1 | 49.03% |
| NDX230317P10300000 | 2022-08-05 12:13PM EDT | 10,300.00 | 287.90 | 215.40 | 221.90 | 0.00 | - | 90 | 90 | 34.11% |
| NDX230317P10400000 | 2022-02-11 3:02PM EDT | 10,400.00 | 410.30 | 474.10 | 603.20 | 0.00 | - | 1 | 3 | 48.79% |
| NDX230317P10500000 | 2022-08-04 1:34PM EDT | 10,500.00 | 302.00 | 237.40 | 244.00 | 0.00 | - | 3 | 20 | 33.45% |
| NDX230317P10575000 | 2022-07-26 12:55PM EDT | 10,575.00 | 525.18 | 246.90 | 253.50 | 0.00 | - | - | 1 | 33.24% |
| NDX230317P10600000 | 2022-08-02 3:18PM EDT | 10,600.00 | 371.90 | 250.00 | 256.90 | 0.00 | - | 16 | 42 | 33.18% |
| NDX230317P10700000 | 2022-05-25 1:58PM EDT | 10,700.00 | 769.35 | 602.00 | 646.70 | 0.00 | - | 2 | 3 | 47.12% |
| NDX230317P10725000 | 2022-07-20 12:45PM EDT | 10,725.00 | 505.83 | 265.90 | 271.50 | 0.00 | - | - | 1 | 32.73% |
| NDX230317P10750000 | 2022-07-26 12:45PM EDT | 10,750.00 | 574.00 | 268.70 | 275.60 | 0.00 | - | - | 54 | 32.69% |
| NDX230317P10775000 | 2022-08-09 10:23AM EDT | 10,775.00 | 389.63 | 272.50 | 279.40 | 0.00 | - | - | 1 | 32.63% |
| NDX230317P10800000 | 2022-08-08 3:17PM EDT | 10,800.00 | 368.49 | 274.60 | 281.50 | 0.00 | - | 4 | 2 | 32.50% |
| NDX230317P10900000 | 2022-02-18 11:07AM EDT | 10,900.00 | 504.10 | 408.60 | 427.60 | 0.00 | - | 5 | 5 | 37.31% |
| NDX230317P11000000 | 2022-08-04 1:30PM EDT | 11,000.00 | 382.30 | 303.60 | 310.90 | 0.00 | - | 15 | 201 | 31.94% |
| NDX230317P11100000 | 2022-08-10 3:55PM EDT | 11,100.00 | 369.40 | 318.20 | 325.50 | 0.00 | - | 80 | 87 | 31.62% |
| NDX230317P11150000 | 2022-08-04 1:59PM EDT | 11,150.00 | 409.90 | 326.40 | 333.80 | 0.00 | - | - | 50 | 31.49% |
| NDX230317P11200000 | 2022-06-23 10:28AM EDT | 11,200.00 | 904.93 | 615.60 | 635.30 | 0.00 | - | 19 | 0 | 41.45% |
| NDX230317P11300000 | 2022-06-09 11:46AM EDT | 11,300.00 | 709.35 | 740.20 | 763.40 | 0.00 | - | 2 | 15 | 44.45% |
| NDX230317P11325000 | 2022-07-27 11:24AM EDT | 11,325.00 | 642.46 | 355.40 | 361.30 | 0.00 | - | - | 1 | 30.93% |
| NDX230317P11400000 | 2022-02-14 1:28PM EDT | 11,400.00 | 566.90 | 629.80 | 694.30 | 0.00 | - | - | 1 | 41.22% |
| NDX230317P11500000 | 2022-08-04 1:39PM EDT | 11,500.00 | 480.30 | 385.20 | 391.90 | 0.00 | - | 4 | 35 | 30.40% |
| NDX230317P11525000 | 2022-07-27 11:23AM EDT | 11,525.00 | 701.37 | 389.80 | 397.30 | 0.00 | - | - | 4 | 30.36% |
| NDX230317P11575000 | 2022-07-27 11:22AM EDT | 11,575.00 | 717.39 | 400.30 | 407.20 | 0.00 | - | - | 1 | 30.23% |
| NDX230317P11600000 | 2022-06-21 1:20PM EDT | 11,600.00 | 1,075.50 | 698.60 | 716.30 | 0.00 | - | 5 | 37 | 39.77% |
| NDX230317P11625000 | 2022-07-27 11:23AM EDT | 11,625.00 | 732.34 | 408.60 | 415.80 | 0.00 | - | - | 1 | 30.05% |
| NDX230317P11675000 | 2022-07-27 11:24AM EDT | 11,675.00 | 750.56 | 418.30 | 425.50 | 0.00 | - | - | 1 | 29.91% |
| NDX230317P11700000 | 2022-07-06 11:16AM EDT | 11,700.00 | 1,036.58 | 551.40 | 559.30 | 0.00 | - | - | 1 | 33.93% |
| NDX230317P11800000 | 2022-07-14 2:20PM EDT | 11,800.00 | 1,067.88 | 465.20 | 486.60 | 0.00 | - | 4 | 3 | 30.68% |
| NDX230317P11850000 | 2022-08-10 11:58AM EDT | 11,850.00 | 532.35 | 453.90 | 461.20 | 0.00 | - | - | - | 29.40% |
| NDX230317P11900000 | 2022-08-15 11:26AM EDT | 11,900.00 | 480.30 | 465.00 | 473.60 | -34.15 | -6.64% | 1 | 17 | 29.31% |
| NDX230317P12000000 | 2022-08-15 11:26AM EDT | 12,000.00 | 502.80 | 486.60 | 493.60 | -35.15 | -6.53% | 1 | 79 | 28.96% |
| NDX230317P12025000 | 2022-08-08 3:17PM EDT | 12,025.00 | 645.61 | 491.70 | 499.20 | 0.00 | - | 2 | 0 | 28.88% |
| NDX230317P12050000 | 2022-07-26 2:00PM EDT | 12,050.00 | 1,001.97 | 497.40 | 504.90 | 0.00 | - | - | 1 | 28.81% |
| NDX230317P12200000 | 2022-06-27 12:12PM EDT | 12,200.00 | 1,140.40 | 872.20 | 895.50 | 0.00 | - | - | 31 | 38.38% |
| NDX230317P12300000 | 2022-07-21 12:52PM EDT | 12,300.00 | 928.55 | 557.60 | 565.40 | 0.00 | - | 2 | 21 | 28.10% |
| NDX230317P12375000 | 2022-08-01 12:01PM EDT | 12,375.00 | 759.36 | 576.40 | 584.50 | 0.00 | - | - | 1 | 27.88% |
| NDX230317P12400000 | 2022-05-17 12:41PM EDT | 12,400.00 | 1,178.70 | 1,660.10 | 1,836.90 | 0.00 | - | 1 | 6 | 58.74% |
| NDX230317P12500000 | 2022-08-12 12:43PM EDT | 12,500.00 | 661.90 | 609.50 | 617.90 | 0.00 | - | 4 | 21 | 27.53% |
| NDX230317P12600000 | 2022-05-02 1:24PM EDT | 12,600.00 | 1,245.90 | 1,119.30 | 1,300.50 | 0.00 | - | 20 | 20 | 44.46% |
| NDX230317P12625000 | 2022-07-27 1:35PM EDT | 12,625.00 | 1,104.35 | 644.10 | 652.40 | 0.00 | - | - | 1 | 27.15% |
| NDX230317P12650000 | 2022-07-27 1:40PM EDT | 12,650.00 | 1,117.63 | 651.20 | 661.10 | 0.00 | - | - | 1 | 27.12% |
| NDX230317P12675000 | 2022-07-27 11:27AM EDT | 12,675.00 | 1,136.02 | 659.20 | 666.60 | 0.00 | - | - | 1 | 27.00% |
| NDX230317P12700000 | 2022-08-08 10:58AM EDT | 12,700.00 | 792.30 | 665.70 | 673.90 | 0.00 | - | 200 | 407 | 26.93% |
| NDX230317P12725000 | 2022-08-01 10:53AM EDT | 12,725.00 | 876.51 | 673.10 | 681.50 | 0.00 | - | 2 | 2 | 26.87% |
| NDX230317P12750000 | 2022-07-27 11:30AM EDT | 12,750.00 | 1,165.66 | 680.80 | 688.90 | 0.00 | - | - | 1 | 26.79% |
| NDX230317P12775000 | 2022-08-01 12:48PM EDT | 12,775.00 | 922.13 | 687.90 | 696.40 | 0.00 | - | 2 | 6 | 26.72% |
| NDX230317P12800000 | 2022-08-01 11:25AM EDT | 12,800.00 | 917.80 | 695.50 | 704.00 | 0.00 | - | 2 | 4 | 26.65% |
| NDX230317P12825000 | 2022-08-01 1:46PM EDT | 12,825.00 | 987.38 | 703.10 | 711.70 | 0.00 | - | 4 | 4 | 26.58% |
| NDX230317P12850000 | 2022-08-01 1:48PM EDT | 12,850.00 | 1,000.39 | 710.80 | 719.20 | 0.00 | - | 6 | 4 | 26.50% |
| NDX230317P12875000 | 2022-07-27 4:04PM EDT | 12,875.00 | 1,151.52 | 718.50 | 727.20 | 0.00 | - | - | 1 | 26.43% |
| NDX230317P12900000 | 2022-07-27 11:29AM EDT | 12,900.00 | 1,238.82 | 726.30 | 735.00 | 0.00 | - | 2 | 4 | 26.36% |
| NDX230317P12925000 | 2022-08-01 12:11PM EDT | 12,925.00 | 967.00 | 733.40 | 742.10 | 0.00 | - | 8 | 5 | 26.26% |
| NDX230317P12950000 | 2022-07-27 1:37PM EDT | 12,950.00 | 1,258.12 | 742.20 | 751.00 | 0.00 | - | - | 1 | 26.21% |
| NDX230317P12975000 | 2022-07-27 1:39PM EDT | 12,975.00 | 1,271.95 | 751.80 | 760.60 | 0.00 | - | - | 1 | 26.18% |
| NDX230317P13000000 | 2022-08-04 1:39PM EDT | 13,000.00 | 916.30 | 758.80 | 767.20 | 0.00 | - | 1 | 79 | 26.07% |
| NDX230317P13025000 | 2022-07-18 1:30PM EDT | 13,025.00 | 1,484.60 | 766.50 | 775.50 | 0.00 | - | - | 1 | 26.00% |
| NDX230317P13100000 | 2022-05-17 12:41PM EDT | 13,100.00 | 1,494.20 | 2,106.70 | 2,283.00 | 0.00 | - | - | 3 | 60.65% |
| NDX230317P13200000 | 2022-08-15 11:56AM EDT | 13,200.00 | 831.60 | 825.00 | 835.70 | -1,082.25 | -56.55% | 4 | 2 | 25.50% |
| NDX230317P13300000 | 2022-08-08 11:01AM EDT | 13,300.00 | 1,004.90 | 861.60 | 871.00 | 0.00 | - | 75 | 75 | 25.19% |
| NDX230317P13325000 | 2022-08-01 2:40PM EDT | 13,325.00 | 1,182.79 | 869.60 | 878.90 | 0.00 | - | - | 1 | 25.08% |
| NDX230317P13350000 | 2022-08-01 2:41PM EDT | 13,350.00 | 1,202.83 | 879.00 | 889.80 | 0.00 | - | - | 1 | 25.05% |
| NDX230317P13375000 | 2022-08-01 2:43PM EDT | 13,375.00 | 1,218.98 | 887.60 | 897.20 | 0.00 | - | - | 1 | 24.93% |
| NDX230317P13400000 | 2022-08-10 1:06PM EDT | 13,400.00 | 1,044.70 | 899.30 | 908.70 | 0.00 | - | 3 | 11 | 24.91% |
| NDX230317P13425000 | 2022-08-09 11:09AM EDT | 13,425.00 | 1,214.35 | 908.50 | 917.40 | 0.00 | - | 2 | 2 | 24.81% |
| NDX230317P13450000 | 2022-08-08 11:42AM EDT | 13,450.00 | 1,122.27 | 917.90 | 926.20 | 0.00 | - | 4 | 3 | 24.72% |
| NDX230317P13475000 | 2022-08-01 2:39PM EDT | 13,475.00 | 1,258.76 | 926.80 | 937.70 | 0.00 | - | - | 1 | 24.69% |
| NDX230317P13500000 | 2022-08-03 12:53PM EDT | 13,500.00 | 1,134.20 | 937.80 | 946.30 | 0.00 | - | 1 | 3 | 24.59% |
| NDX230317P13525000 | 2022-08-01 2:38PM EDT | 13,525.00 | 1,281.19 | 947.50 | 957.00 | 0.00 | - | - | 1 | 24.54% |
| NDX230317P13550000 | 2022-08-08 12:08PM EDT | 13,550.00 | 1,161.51 | 956.10 | 965.30 | 0.00 | - | 2 | 2 | 24.42% |
| NDX230317P13575000 | 2022-08-01 2:02PM EDT | 13,575.00 | 1,331.97 | 967.30 | 976.00 | 0.00 | - | - | 1 | 24.37% |
| NDX230317P13600000 | 2022-08-11 3:47PM EDT | 13,600.00 | 1,147.48 | 978.10 | 988.10 | 0.00 | - | 2 | 10 | 24.34% |
| NDX230317P13625000 | 2022-08-09 11:18AM EDT | 13,625.00 | 1,283.73 | 988.20 | 997.80 | 0.00 | - | 4 | 3 | 24.25% |
| NDX230317P13650000 | 2022-08-09 11:26AM EDT | 13,650.00 | 1,293.97 | 996.30 | 1,006.40 | 0.00 | - | 2 | 3 | 24.14% |
| NDX230317P13675000 | 2022-08-08 12:08PM EDT | 13,675.00 | 1,219.67 | 1,009.00 | 1,019.20 | 0.00 | - | 4 | 3 | 24.12% |
| NDX230317P13700000 | 2022-08-11 3:45PM EDT | 13,700.00 | 1,193.49 | 1,018.30 | 1,027.20 | 0.00 | - | 2 | 5 | 23.99% |
| NDX230317P13725000 | 2022-08-11 3:44PM EDT | 13,725.00 | 1,205.81 | 1,027.80 | 1,038.00 | 0.00 | - | 4 | 4 | 23.92% |
| NDX230317P13750000 | 2022-08-08 11:30AM EDT | 13,750.00 | 1,228.52 | 1,038.90 | 1,048.20 | 0.00 | - | 4 | 3 | 23.84% |
| NDX230317P13775000 | 2022-08-08 11:20AM EDT | 13,775.00 | 1,229.57 | 1,049.20 | 1,059.40 | 0.00 | - | 2 | 2 | 23.77% |
| NDX230317P13800000 | 2022-08-11 3:42PM EDT | 13,800.00 | 1,235.20 | 1,059.90 | 1,069.80 | 0.00 | - | 2 | 5 | 23.69% |
| NDX230317P13825000 | 2022-08-12 3:21PM EDT | 13,825.00 | 1,127.24 | 1,070.10 | 1,080.40 | 0.00 | - | 2 | 4 | 23.61% |
| NDX230317P13850000 | 2022-08-11 3:56PM EDT | 13,850.00 | 1,263.32 | 1,082.40 | 1,091.50 | 0.00 | - | 4 | 4 | 23.53% |
| NDX230317P13875000 | 2022-08-08 11:18AM EDT | 13,875.00 | 1,285.91 | 1,091.90 | 1,102.40 | 0.00 | - | 4 | 3 | 23.45% |
| NDX230317P13900000 | 2022-08-11 3:55PM EDT | 13,900.00 | 1,281.45 | 1,103.40 | 1,113.00 | 0.00 | - | 4 | 7 | 23.36% |
| NDX230317P13925000 | 2022-08-01 2:40PM EDT | 13,925.00 | 1,490.25 | 1,114.80 | 1,127.40 | 0.00 | - | - | 1 | 23.36% |
| NDX230317P13950000 | 2022-08-12 3:49PM EDT | 13,950.00 | 1,182.50 | 1,128.70 | 1,136.60 | 0.00 | - | 9 | 12 | 23.24% |
| NDX230317P13975000 | 2022-08-08 12:12PM EDT | 13,975.00 | 1,385.60 | 1,137.00 | 1,147.40 | 0.00 | - | 4 | 3 | 23.14% |
| NDX230317P14000000 | 2022-08-11 3:52PM EDT | 14,000.00 | 1,331.25 | 1,149.70 | 1,159.50 | 0.00 | - | 4 | 177 | 23.08% |
| NDX230317P14025000 | 2022-08-08 11:36AM EDT | 14,025.00 | 1,363.72 | 1,160.30 | 1,170.50 | 0.00 | - | 2 | 2 | 22.99% |
| NDX230317P14050000 | 2022-08-15 12:44PM EDT | 14,050.00 | 1,180.80 | 1,171.30 | 1,182.10 | -174.39 | -12.87% | 2 | 6 | 22.91% |
| NDX230317P14075000 | 2022-08-08 12:14PM EDT | 14,075.00 | 1,443.44 | 1,183.40 | 1,194.00 | 0.00 | - | 4 | 3 | 22.83% |
| NDX230317P14100000 | 2022-08-11 3:41PM EDT | 14,100.00 | 1,387.97 | 1,195.40 | 1,208.30 | 0.00 | - | 2 | 2 | 22.81% |
| NDX230317P14125000 | 2022-08-08 11:17AM EDT | 14,125.00 | 1,411.90 | 1,206.60 | 1,217.80 | 0.00 | - | 2 | 1 | 22.68% |
| NDX230317P14150000 | 2022-08-12 3:17PM EDT | 14,150.00 | 1,278.52 | 1,218.60 | 1,229.80 | 0.00 | - | 2 | 2 | 22.60% |
| NDX230317P14175000 | 2022-08-08 11:34AM EDT | 14,175.00 | 1,447.26 | 1,235.50 | 1,242.00 | 0.00 | - | 3 | 2 | 22.52% |
| NDX230317P14200000 | 2022-08-12 3:18PM EDT | 14,200.00 | 1,302.46 | 1,245.40 | 1,254.50 | 0.00 | - | 2 | 4 | 22.45% |
| NDX230317P14225000 | 2022-08-08 11:35AM EDT | 14,225.00 | 1,475.09 | 1,254.50 | 1,265.90 | 0.00 | - | 2 | 1 | 22.34% |
| NDX230317P14300000 | 2022-08-12 10:24AM EDT | 14,300.00 | 1,417.26 | 1,292.40 | 1,303.90 | 0.00 | - | - | 1 | 22.11% |
| NDX230317P14350000 | 2022-08-08 11:31AM EDT | 14,350.00 | 1,541.12 | 1,319.40 | 1,330.50 | 0.00 | - | 2 | 1 | 21.97% |
| NDX230317P14375000 | 2022-08-08 11:49AM EDT | 14,375.00 | 1,598.79 | 1,330.60 | 1,342.30 | 0.00 | - | 4 | 2 | 21.87% |
| NDX230317P14400000 | 2022-08-12 3:17PM EDT | 14,400.00 | 1,406.99 | 1,346.70 | 1,356.10 | 0.00 | - | - | 1 | 21.80% |
| NDX230317P14425000 | 2022-08-08 11:32AM EDT | 14,425.00 | 1,581.61 | 1,361.50 | 1,370.50 | 0.00 | - | 2 | 1 | 21.75% |
| NDX230317P14450000 | 2022-08-11 3:58PM EDT | 14,450.00 | 1,586.39 | 1,371.30 | 1,382.10 | 0.00 | - | 2 | 2 | 21.63% |
| NDX230317P14475000 | 2022-08-08 12:43PM EDT | 14,475.00 | 1,672.30 | 1,384.00 | 1,395.90 | 0.00 | - | 4 | 2 | 21.56% |
| NDX230317P14500000 | 2022-08-12 3:19PM EDT | 14,500.00 | 1,461.19 | 1,395.60 | 1,409.00 | 0.00 | - | 2 | 11 | 21.47% |
| NDX230317P14525000 | 2022-08-11 3:44PM EDT | 14,525.00 | 1,631.38 | 1,411.30 | 1,423.40 | 0.00 | - | 2 | 2 | 21.41% |
| NDX230317P14550000 | 2022-08-08 12:09PM EDT | 14,550.00 | 1,708.37 | 1,424.20 | 1,436.40 | 0.00 | - | 2 | 1 | 21.31% |
| NDX230317P14575000 | 2022-08-08 12:08PM EDT | 14,575.00 | 1,713.88 | 1,438.50 | 1,450.70 | 0.00 | - | 2 | 1 | 21.24% |
| NDX230317P14600000 | 2022-08-08 11:33AM EDT | 14,600.00 | 1,683.29 | 1,452.60 | 1,462.60 | 0.00 | - | 2 | 1 | 21.10% |
| NDX230317P14625000 | 2022-08-08 2:16PM EDT | 14,625.00 | 1,790.44 | 1,466.10 | 1,478.50 | 0.00 | - | 4 | 4 | 21.07% |
| NDX230317P14650000 | 2022-08-08 11:15AM EDT | 14,650.00 | 1,701.62 | 1,480.00 | 1,492.50 | 0.00 | - | 2 | 1 | 20.98% |
| NDX230317P14675000 | 2022-08-11 3:42PM EDT | 14,675.00 | 1,715.40 | 1,494.30 | 1,506.90 | 0.00 | - | 2 | 2 | 20.90% |
| NDX230317P14700000 | 2022-08-12 3:18PM EDT | 14,700.00 | 1,578.20 | 1,508.10 | 1,520.70 | 0.00 | - | - | 2 | 20.80% |
| NDX230317P15000000 | 2022-04-22 1:58PM EDT | 15,000.00 | 2,043.00 | 3,094.20 | 3,275.50 | 0.00 | - | 20 | 20 | 56.39% |
| NDX230317P15800000 | 2022-05-26 9:30AM EDT | 15,800.00 | 3,781.10 | 3,494.80 | 3,675.90 | 0.00 | - | - | 1 | 52.74% |
| NDX230317P15900000 | 2022-07-29 3:36PM EDT | 15,900.00 | 2,856.38 | 2,298.10 | 2,314.00 | 0.00 | - | 2 | 2 | 14.62% |
| NDX230317P20000000 | 2022-07-18 9:30AM EDT | 20,000.00 | 7,553.50 | 6,015.80 | 6,036.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
