NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,856.40 | 0.00 | - | 1 | 5 | 5,000.00 | 21.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 5,500.00 | 22.39 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 6,000.00 | 27.91 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 6,500.00 | 43.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,000.00 | 66.10 | 0.00 | - | 2 | 8 |
| 6,208.60 | 0.00 | - | - | 15 | 7,200.00 | 169.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,600.00 | 86.19 | 0.00 | - | 6 | 6 |
| 5,618.85 | 0.00 | - | - | 20 | 7,800.00 | 120.82 | 0.00 | - | 2 | 2 |
| 4,367.65 | 0.00 | - | 3 | 3 | 8,000.00 | 159.25 | +42.89 | +36.86% | 2 | 58 |
| - | - | - | - | - | 8,100.00 | 117.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 8,200.00 | 121.35 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 8,300.00 | 81.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,400.00 | 202.65 | +65.15 | +47.38% | 2 | 2 |
| - | - | - | - | - | 8,500.00 | 130.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8,600.00 | 234.80 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 8,700.00 | 241.55 | +241.55 | - | 2 | 0 |
| - | - | - | - | - | 8,800.00 | 213.50 | 0.00 | - | 100 | 110 |
| 3,314.60 | 0.00 | - | - | 2 | 8,900.00 | 211.80 | 0.00 | - | 7 | 7 |
| 2,583.65 | 0.00 | - | 1 | 3 | 9,000.00 | 287.53 | +48.83 | +20.46% | 2 | 18 |
| 2,563.37 | +2,563.37 | - | - | 1 | 9,025.00 | 227.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 9,050.00 | 228.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,075.00 | 231.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,100.00 | 252.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,125.00 | 241.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,150.00 | 241.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,175.00 | 218.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,200.00 | 250.60 | 0.00 | - | - | 2 |
| 3,198.10 | 0.00 | - | - | 1 | 9,225.00 | 225.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,250.00 | 228.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 231.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,300.00 | 235.10 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 9,325.00 | 269.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,350.00 | 241.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,375.00 | 276.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,400.00 | 282.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 9,450.00 | 170.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,475.00 | 259.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,500.00 | 203.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,525.00 | 205.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,575.00 | 248.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,600.00 | 252.40 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 9,625.00 | 282.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,650.00 | 414.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,675.00 | 263.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,725.00 | 312.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 9,750.00 | 302.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 370.10 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 9,850.00 | 314.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,900.00 | 336.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,925.00 | 355.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,950.00 | 350.05 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 9,975.00 | 385.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 500.00 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 10,025.00 | 486.60 | +123.17 | +33.89% | 1 | 1 |
| - | - | - | - | - | 10,050.00 | 493.40 | +125.77 | +34.21% | 1 | 1 |
| - | - | - | - | - | 10,075.00 | 502.90 | +502.90 | - | 1 | 0 |
| 4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 509.60 | +136.15 | +36.46% | 2 | 11 |
| - | - | - | - | - | 10,125.00 | 513.70 | +75.00 | +17.10% | 2 | 70 |
| - | - | - | - | - | 10,150.00 | 520.30 | +136.50 | +35.57% | 1 | 2 |
| - | - | - | - | - | 10,175.00 | 523.50 | +134.60 | +34.61% | 1 | 1 |
| 4,899.40 | 0.00 | - | - | 4 | 10,200.00 | 537.50 | +30.80 | +6.08% | 1 | 3 |
| - | - | - | - | - | 10,225.00 | 544.70 | +544.70 | - | 1 | 0 |
| - | - | - | - | - | 10,250.00 | 389.40 | 0.00 | - | - | 1 |
| 2,678.44 | 0.00 | - | 2 | 2 | 10,275.00 | 559.20 | +164.60 | +41.71% | 2 | 1 |
| - | - | - | - | - | 10,300.00 | 566.60 | +278.70 | +96.80% | 2 | 90 |
| - | - | - | - | - | 10,325.00 | 574.10 | +574.10 | - | 1 | 1 |
| - | - | - | - | - | 10,350.00 | 581.60 | +581.60 | - | 1 | 1 |
| - | - | - | - | - | 10,375.00 | 589.20 | +589.20 | - | 1 | 1 |
| 1,984.40 | 0.00 | - | - | 1 | 10,400.00 | 580.70 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 10,450.00 | 612.50 | +34.90 | +6.04% | 1 | 3 |
| - | - | - | - | - | 10,475.00 | 620.60 | +620.60 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 392.00 | 0.00 | - | 15 | 35 |
| 2,452.56 | 0.00 | - | 2 | 1 | 10,550.00 | 455.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,575.00 | 461.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,600.00 | 532.50 | 0.00 | - | 3 | 40 |
| 2,796.04 | 0.00 | - | - | 4 | 10,675.00 | - | - | - | - | - |
| 2,777.10 | 0.00 | - | - | 0 | 10,700.00 | 581.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 10,725.00 | 664.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,750.00 | 574.00 | 0.00 | - | - | 54 |
| - | - | - | - | - | 10,775.00 | 389.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,800.00 | 368.49 | 0.00 | - | 4 | 2 |
| 1,398.70 | +1,398.70 | - | - | 1 | 10,850.00 | - | - | - | - | - |
| - | - | - | - | - | 10,900.00 | 623.50 | 0.00 | - | 1 | 6 |
| 2,233.84 | 0.00 | - | - | 1 | 10,950.00 | 644.00 | 0.00 | - | - | 1 |
| 2,750.00 | 0.00 | - | 1 | 1 | 11,000.00 | 870.10 | 0.00 | - | 283 | 500 |
| - | - | - | - | - | 11,025.00 | 651.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,075.00 | 667.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,100.00 | 675.20 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 11,125.00 | 683.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,150.00 | 821.00 | +129.30 | +18.69% | 1 | 51 |
| - | - | - | - | - | 11,175.00 | 831.10 | +131.00 | +18.71% | 1 | 2 |
| - | - | - | - | - | 11,200.00 | 841.30 | +132.80 | +18.74% | 1 | 1 |
| - | - | - | - | - | 11,225.00 | 851.60 | +134.60 | +18.77% | 1 | 1 |
| - | - | - | - | - | 11,250.00 | 862.00 | +3.50 | +0.41% | 1 | 2 |
| - | - | - | - | - | 11,275.00 | 872.50 | +138.20 | +18.82% | 1 | 1 |
| - | - | - | - | - | 11,300.00 | 829.30 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 11,325.00 | 642.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,350.00 | 760.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,375.00 | 769.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 928.00 | +149.00 | +19.13% | 1 | 2 |
| 1,855.40 | 0.00 | - | 1 | 1 | 11,425.00 | 939.20 | +151.00 | +19.16% | 1 | 1 |
| - | - | - | - | - | 11,450.00 | 797.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,475.00 | 806.80 | 0.00 | - | 1 | 2 |
| 928.78 | +928.78 | - | - | 20 | 11,500.00 | 1,041.73 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 11,525.00 | 825.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,550.00 | 835.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,575.00 | 845.10 | 0.00 | - | 1 | 2 |
| 935.77 | 0.00 | - | 1 | 37 | 11,600.00 | 980.51 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 11,625.00 | 732.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,675.00 | 750.56 | 0.00 | - | - | 1 |
| 1,207.02 | 0.00 | - | - | 1 | 11,700.00 | 1,090.50 | 0.00 | - | 1 | 1 |
| 826.10 | +826.10 | - | - | 1 | 11,725.00 | 1,094.30 | 0.00 | - | 1 | 2 |
| 808.45 | +808.45 | - | - | 1 | 11,750.00 | 988.50 | 0.00 | - | 20 | 30 |
| 859.12 | +859.12 | - | - | 1 | 11,775.00 | - | - | - | - | - |
| - | - | - | - | - | 11,800.00 | 842.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,825.00 | 852.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,850.00 | 1,140.00 | 0.00 | - | 2 | 11 |
| 1,112.03 | 0.00 | - | - | 1 | 11,900.00 | 548.61 | 0.00 | - | 6 | 18 |
| 641.30 | +34.20 | +5.63% | 312 | 88 | 12,000.00 | 1,295.10 | 0.00 | - | 3 | 76 |
| 630.80 | +630.80 | - | 2 | 0 | 12,025.00 | 680.83 | 0.00 | - | 5 | 5 |
| 620.40 | +620.40 | - | 1 | 1 | 12,050.00 | 1,001.97 | 0.00 | - | - | 0 |
| 610.10 | +610.10 | - | 1 | 0 | 12,075.00 | - | - | - | - | - |
| 599.90 | -50.99 | -7.83% | 1 | 5 | 12,100.00 | 949.80 | 0.00 | - | 3 | 3 |
| 715.40 | 0.00 | - | - | 45 | 12,150.00 | - | - | - | - | - |
| 1,385.95 | 0.00 | - | 4 | 3 | 12,175.00 | - | - | - | - | - |
| 596.30 | -58.54 | -8.94% | 1 | 35 | 12,200.00 | 1,140.40 | 0.00 | - | - | 31 |
| 715.50 | 0.00 | - | - | 1 | 12,225.00 | - | - | - | - | - |
| - | - | - | - | - | 12,250.00 | 980.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,275.00 | 991.00 | 0.00 | - | 2 | 2 |
| 969.20 | 0.00 | - | 3 | 6 | 12,300.00 | 928.55 | 0.00 | - | 2 | 21 |
| 671.60 | 0.00 | - | 1 | 2 | 12,325.00 | - | - | - | - | - |
| 552.87 | 0.00 | - | 4 | 3 | 12,350.00 | - | - | - | - | - |
| 592.46 | 0.00 | - | 2 | 3 | 12,375.00 | 759.36 | 0.00 | - | 2 | 1 |
| 867.55 | 0.00 | - | - | 1 | 12,400.00 | 1,178.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,425.00 | 1,094.30 | 0.00 | - | 4 | 4 |
| 1,654.71 | 0.00 | - | 2 | 1 | 12,450.00 | - | - | - | - | - |
| 520.90 | 0.00 | - | 5 | 5 | 12,475.00 | 1,029.20 | 0.00 | - | - | 0 |
| 527.10 | 0.00 | - | 23 | 1,174 | 12,500.00 | 1,188.51 | 0.00 | - | 3 | 21 |
| 509.20 | 0.00 | - | 19 | 19 | 12,525.00 | - | - | - | - | - |
| 582.00 | 0.00 | - | - | 1 | 12,550.00 | - | - | - | - | - |
| 401.78 | -312.04 | -43.71% | 1 | 20 | 12,600.00 | 1,150.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 12,625.00 | 1,104.35 | 0.00 | - | - | 1 |
| 405.50 | 0.00 | - | 1 | 2 | 12,650.00 | 681.60 | 0.00 | - | 6 | 7 |
| 396.50 | +396.50 | - | - | 1 | 12,675.00 | 1,136.02 | 0.00 | - | - | 1 |
| 388.80 | +388.80 | - | - | 1 | 12,700.00 | 877.00 | 0.00 | - | 11 | 407 |
| 670.00 | 0.00 | - | - | 1 | 12,725.00 | 876.51 | 0.00 | - | 2 | 2 |
| 373.90 | 0.00 | - | 1 | 3 | 12,750.00 | 947.30 | 0.00 | - | 1 | 2 |
| 366.90 | +366.90 | - | - | 1 | 12,775.00 | 922.13 | 0.00 | - | 2 | 6 |
| 433.20 | 0.00 | - | 1 | 8 | 12,800.00 | 917.80 | 0.00 | - | 2 | 4 |
| 627.90 | 0.00 | - | - | 1 | 12,825.00 | 987.38 | 0.00 | - | 4 | 4 |
| 613.30 | 0.00 | - | 3 | 70 | 12,850.00 | 1,000.39 | 0.00 | - | 6 | 4 |
| 392.10 | 0.00 | - | 1 | 1 | 12,875.00 | 1,151.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,900.00 | 1,238.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12,925.00 | 967.00 | 0.00 | - | 8 | 5 |
| 319.20 | 0.00 | - | 2 | 3 | 12,950.00 | 1,030.50 | 0.00 | - | 2 | 3 |
| 385.25 | 0.00 | - | 1 | 13 | 12,975.00 | 1,271.95 | 0.00 | - | - | 1 |
| 406.08 | 0.00 | - | 251 | 980 | 13,000.00 | 1,640.00 | 0.00 | - | 1 | 79 |
| 400.70 | 0.00 | - | 1 | 11 | 13,025.00 | 1,484.60 | 0.00 | - | - | 1 |
| 393.10 | 0.00 | - | - | 1 | 13,050.00 | - | - | - | - | - |
| 335.50 | 0.00 | - | 1 | 1 | 13,075.00 | - | - | - | - | - |
| 581.61 | 0.00 | - | 4 | 2 | 13,100.00 | 1,043.00 | 0.00 | - | 3 | 6 |
| 475.54 | 0.00 | - | 4 | 7 | 13,200.00 | 831.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 13,225.00 | 840.80 | 0.00 | - | - | 2 |
| 598.60 | 0.00 | - | 1 | 77 | 13,300.00 | 1,004.90 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 13,325.00 | 1,278.90 | 0.00 | - | 1 | 2 |
| 1,070.30 | 0.00 | - | 6 | 6 | 13,350.00 | 1,202.83 | 0.00 | - | 2 | 1 |
| 1,318.70 | 0.00 | - | - | 1 | 13,375.00 | 1,160.00 | 0.00 | - | 1 | 2 |
| 211.90 | 0.00 | - | 58 | 64 | 13,400.00 | 1,044.70 | 0.00 | - | 3 | 11 |
| 213.20 | +213.20 | - | - | 1 | 13,425.00 | 1,214.35 | 0.00 | - | 2 | 2 |
| 245.90 | 0.00 | - | 1 | 68 | 13,450.00 | 1,122.27 | 0.00 | - | 4 | 3 |
| 169.80 | +169.80 | - | 3 | 0 | 13,475.00 | 1,258.76 | 0.00 | - | 2 | 1 |
| 212.35 | -35.65 | -14.37% | 310 | 1,124 | 13,500.00 | 1,429.85 | 0.00 | - | 1 | 4 |
| 230.60 | 0.00 | - | 1 | 2 | 13,525.00 | 1,445.51 | 0.00 | - | 1 | 2 |
| 682.20 | 0.00 | - | 1 | 2 | 13,550.00 | 1,161.51 | 0.00 | - | 2 | 2 |
| 154.90 | +154.90 | - | 1 | 0 | 13,575.00 | 1,331.97 | 0.00 | - | 2 | 1 |
| 644.52 | 0.00 | - | 5 | 8 | 13,600.00 | 1,147.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 13,625.00 | 1,283.73 | 0.00 | - | 4 | 3 |
| 144.20 | +144.20 | - | 1 | 0 | 13,650.00 | 1,293.97 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,675.00 | 1,219.67 | 0.00 | - | 4 | 3 |
| 1,783.57 | 0.00 | - | 1 | 2 | 13,700.00 | 1,659.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 13,725.00 | 1,205.81 | 0.00 | - | 4 | 4 |
| 179.90 | 0.00 | - | 3 | 36 | 13,750.00 | 1,228.52 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 13,775.00 | 1,229.57 | 0.00 | - | 2 | 2 |
| 297.21 | 0.00 | - | 2 | 8 | 13,800.00 | 1,235.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,825.00 | 1,127.24 | 0.00 | - | 2 | 4 |
| 636.98 | 0.00 | - | 2 | 0 | 13,850.00 | 1,263.32 | 0.00 | - | 4 | 4 |
| 341.10 | 0.00 | - | - | 1 | 13,875.00 | 1,285.91 | 0.00 | - | 4 | 3 |
| 257.80 | 0.00 | - | 1 | 54 | 13,900.00 | 1,281.45 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13,925.00 | 1,490.25 | 0.00 | - | 2 | 1 |
| 321.10 | 0.00 | - | - | 2 | 13,950.00 | 1,182.50 | 0.00 | - | 9 | 12 |
| 105.40 | -136.40 | -56.41% | 1 | 10 | 13,975.00 | 1,140.62 | 0.00 | - | 2 | 4 |
| 159.61 | 0.00 | - | 140 | 220 | 14,000.00 | 1,331.25 | 0.00 | - | 4 | 177 |
| 302.60 | 0.00 | - | 1 | 4 | 14,025.00 | 1,363.72 | 0.00 | - | 2 | 2 |
| 623.70 | 0.00 | - | 1 | 1 | 14,050.00 | 2,588.67 | 0.00 | - | 1 | 11 |
| 614.00 | 0.00 | - | 1 | 1 | 14,075.00 | 1,209.30 | 0.00 | - | 9 | 12 |
| 241.36 | 0.00 | - | 2 | 53 | 14,100.00 | 1,387.97 | 0.00 | - | 2 | 2 |
| 594.60 | 0.00 | - | 1 | 1 | 14,125.00 | 1,411.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,150.00 | 1,278.52 | 0.00 | - | 2 | 2 |
| 575.60 | 0.00 | - | 1 | 1 | 14,175.00 | 1,447.26 | 0.00 | - | 3 | 2 |
| 212.00 | 0.00 | - | 1 | 30 | 14,200.00 | 1,302.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,225.00 | 1,475.09 | 0.00 | - | 2 | 1 |
| 547.90 | 0.00 | - | 1 | 1 | 14,250.00 | - | - | - | - | - |
| 745.40 | 0.00 | - | 8 | 9 | 14,300.00 | 1,360.28 | 0.00 | - | 2 | 4 |
| 521.10 | 0.00 | - | 1 | 1 | 14,325.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 3,114.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,375.00 | 1,598.79 | 0.00 | - | 4 | 2 |
| 495.20 | 0.00 | - | 1 | 2 | 14,400.00 | 1,332.39 | 0.00 | - | 2 | 2 |
| 486.80 | 0.00 | - | 1 | 1 | 14,425.00 | 1,358.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,450.00 | 1,372.28 | 0.00 | - | 2 | 3 |
| 743.10 | 0.00 | - | 2 | 11 | 14,475.00 | 1,515.20 | 0.00 | - | 8 | 10 |
| 162.90 | 0.00 | - | 51 | 366 | 14,500.00 | 3,049.75 | 0.00 | - | 60 | 141 |
| 656.30 | 0.00 | - | - | 12 | 14,525.00 | 1,543.60 | 0.00 | - | 3 | 5 |
| 644.71 | 0.00 | - | - | 35 | 14,550.00 | 1,708.37 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,575.00 | 1,713.88 | 0.00 | - | 2 | 1 |
| 212.70 | 0.00 | - | 2 | 17 | 14,600.00 | 1,452.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14,625.00 | 2,593.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,650.00 | 1,482.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,675.00 | 1,506.53 | 0.00 | - | 5 | 5 |
| 420.00 | 0.00 | - | 1 | 3 | 14,700.00 | 1,578.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,725.00 | 1,522.00 | 0.00 | - | - | 23 |
| 393.60 | 0.00 | - | 1 | 1 | 14,750.00 | 1,542.01 | 0.00 | - | - | 1 |
| 175.72 | 0.00 | - | 2 | 102 | 14,800.00 | - | - | - | - | - |
| 175.60 | 0.00 | - | 1 | 2 | 14,850.00 | 1,605.14 | 0.00 | - | - | 1 |
| 234.20 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 2 | 6 | 14,900.00 | 1,630.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,925.00 | 1,650.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,975.00 | 1,677.18 | 0.00 | - | 4 | 2 |
| 44.00 | -8.50 | -16.19% | 2 | 81 | 15,000.00 | 2,043.00 | 0.00 | - | 20 | 20 |
| 139.13 | 0.00 | - | 1 | 1 | 15,025.00 | - | - | - | - | - |
| - | - | - | - | - | 15,050.00 | 1,707.07 | 0.00 | - | - | 1 |
| 503.52 | 0.00 | - | 2 | 21 | 15,100.00 | 1,755.17 | 0.00 | - | 2 | 1 |
| 268.60 | 0.00 | - | - | 2 | 15,150.00 | - | - | - | - | - |
| 264.50 | 0.00 | - | - | 2 | 15,175.00 | - | - | - | - | - |
| 577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
| - | - | - | - | - | 15,250.00 | 1,850.44 | 0.00 | - | 2 | 4 |
| 81.73 | 0.00 | - | 3 | 4 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,375.00 | 1,943.60 | 0.00 | - | - | 1 |
| 376.90 | 0.00 | - | 1 | 2 | 15,400.00 | - | - | - | - | - |
| 309.00 | 0.00 | - | 3 | 3 | 15,425.00 | 3,476.00 | 0.00 | - | 1 | 3 |
| 42.90 | 0.00 | - | 2 | 245 | 15,500.00 | 2,026.00 | 0.00 | - | - | 2 |
| 82.95 | 0.00 | - | 25 | 25 | 15,525.00 | - | - | - | - | - |
| - | - | - | - | - | 15,550.00 | 2,054.80 | 0.00 | - | - | 3 |
| 30.10 | 0.00 | - | 2 | 7 | 15,600.00 | - | - | - | - | - |
| 292.50 | 0.00 | - | - | 3 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,725.00 | 2,190.81 | 0.00 | - | - | 1 |
| 51.00 | 0.00 | - | 2 | 6 | 15,800.00 | 3,781.10 | 0.00 | - | - | 1 |
| 152.00 | 0.00 | - | 2 | 2 | 15,900.00 | 2,856.38 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 2 | 61 | 16,000.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 10 | 35 | 16,100.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 1 | 3 | 16,200.00 | - | - | - | - | - |
| 216.90 | 0.00 | - | 1 | 6 | 16,300.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | 3 | 1 | 16,400.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 2 | 5 | 16,500.00 | - | - | - | - | - |
| 12.80 | +12.80 | - | - | 1 | 16,700.00 | - | - | - | - | - |
| 145.30 | 0.00 | - | 1 | 4 | 16,800.00 | - | - | - | - | - |
| 98.20 | 0.00 | - | 2 | 7 | 16,900.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 3 | 9 | 17,000.00 | - | - | - | - | - |
| 168.52 | 0.00 | - | 1 | 1 | 17,100.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 3 | 4 | 17,200.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 3 | 29 | 17,300.00 | - | - | - | - | - |
| 28.48 | 0.00 | - | 1 | 3 | 17,400.00 | - | - | - | - | - |
| 146.40 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 6 | 11 | 17,800.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 3 | 9 | 17,900.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 5 | 18,000.00 | - | - | - | - | - |
| 24.99 | 0.00 | - | 2 | 10 | 18,100.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | 1 | 3 | 18,200.00 | - | - | - | - | - |
| 147.80 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 2 | 2 | 18,400.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 6 | 18,500.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 1 | 18,700.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 3 | 18,900.00 | - | - | - | - | - |
| 1.41 | -2.05 | -59.25% | 1 | 55 | 19,000.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 5 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 7,561.30 | +7,561.30 | - | - | 1 |
| 178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 14 | 19,500.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 19,600.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 4 | 19,700.00 | 7,971.00 | +7,971.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 2 | 19,800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 19,900.00 | 8,303.00 | +8,303.00 | - | - | 1 |
| 0.76 | -1.09 | -58.92% | 2 | 144 | 20,000.00 | 8,246.90 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
