NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,773.80 | 0.00 | - | - | 1 | 4,800.00 | 0.50 | 0.00 | - | - | 1 |
| 6,763.16 | 0.00 | - | 2 | 413 | 5,000.00 | 0.45 | 0.00 | - | 22 | 413 |
| 6,463.76 | 0.00 | - | - | 0 | 5,100.00 | 0.76 | 0.00 | - | - | 0 |
| 5,269.75 | 0.00 | - | 4 | 6 | 5,500.00 | 0.76 | 0.00 | - | 22 | 8 |
| 5,595.80 | 0.00 | - | - | 100 | 6,000.00 | 1.15 | 0.00 | - | 2 | 112 |
| 5,351.22 | 0.00 | - | 7 | 14 | 6,500.00 | 0.99 | 0.00 | - | 1 | 59 |
| 4,521.84 | 0.00 | - | - | 12 | 7,000.00 | 1.45 | 0.00 | - | 4 | 123 |
| 4,231.25 | 0.00 | - | 102 | 189 | 7,200.00 | 2.25 | 0.00 | - | 10 | 12 |
| 4,030.70 | 0.00 | - | 43 | 60 | 7,400.00 | 0.95 | -0.35 | -26.92% | 1 | 23 |
| 3,841.92 | 0.00 | - | - | 54 | 7,600.00 | 4.40 | 0.00 | - | 1 | 10 |
| 3,646.00 | 0.00 | - | 81 | 106 | 7,800.00 | 4.78 | 0.00 | - | 4 | 6 |
| 2,944.17 | 0.00 | - | 1 | 11 | 8,000.00 | 2.57 | -1.16 | -31.10% | 2 | 59 |
| 3,518.75 | 0.00 | - | 4 | 30 | 8,100.00 | 6.80 | 0.00 | - | 4 | 41 |
| 3,948.13 | 0.00 | - | 2 | 32 | 8,200.00 | 5.40 | 0.00 | - | 1 | 44 |
| 3,497.55 | 0.00 | - | 6 | 11 | 8,300.00 | 4.30 | 0.00 | - | 1 | 14 |
| 3,077.84 | 0.00 | - | 1 | 5 | 8,400.00 | 5.30 | 0.00 | - | 1 | 7 |
| 2,979.86 | 0.00 | - | 1 | 3 | 8,500.00 | 7.05 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 8,575.00 | 9.90 | 0.00 | - | - | 1 |
| 2,523.90 | 0.00 | - | - | 1 | 8,600.00 | 7.25 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 8,675.00 | 5.50 | -10.50 | -65.62% | 1 | 1 |
| 2,450.70 | 0.00 | - | - | 1 | 8,700.00 | 8.55 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 8,725.00 | 12.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,800.00 | 9.56 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 8,850.00 | 22.92 | 0.00 | - | - | 1 |
| 2,277.90 | 0.00 | - | 1 | 3 | 8,900.00 | 7.09 | -7.96 | -52.89% | 1 | 13 |
| - | - | - | - | - | 8,950.00 | 20.64 | 0.00 | - | - | 11 |
| 2,002.46 | 0.00 | - | 1 | 5 | 9,000.00 | 9.00 | -2.30 | -20.35% | 8 | 266 |
| 1,990.50 | 0.00 | - | 1 | 1 | 9,025.00 | 93.48 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 9,050.00 | 10.40 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 9,075.00 | 106.20 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 9,100.00 | 20.40 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 9,125.00 | 23.40 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 9,150.00 | 14.65 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 9,175.00 | 103.67 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,200.00 | 27.50 | 0.00 | - | 1 | 8 |
| 3,198.10 | 0.00 | - | - | 1 | 9,225.00 | 27.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,250.00 | 18.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 9,275.00 | 26.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,300.00 | 14.15 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 9,325.00 | 39.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 9,350.00 | 28.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9,375.00 | 28.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,400.00 | 20.00 | 0.00 | - | 40 | 21 |
| 1,770.30 | 0.00 | - | 1 | 1 | 9,425.00 | 20.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 9,450.00 | 45.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 9,475.00 | 30.50 | 0.00 | - | 1 | 7 |
| 1,648.30 | 0.00 | - | 1 | 1 | 9,500.00 | 19.35 | 0.00 | - | 12 | 251 |
| - | - | - | - | - | 9,525.00 | 122.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9,550.00 | 45.81 | 0.00 | - | 1 | 4 |
| 1,766.80 | 0.00 | - | - | 2 | 9,575.00 | 23.30 | 0.00 | - | 75 | 81 |
| - | - | - | - | - | 9,600.00 | 22.00 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 9,625.00 | 16.20 | -6.00 | -27.03% | 1 | 9 |
| - | - | - | - | - | 9,650.00 | 15.20 | -30.15 | -66.48% | 1 | 9 |
| - | - | - | - | - | 9,675.00 | 73.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,700.00 | 18.40 | -34.00 | -64.89% | 5 | 1,055 |
| - | - | - | - | - | 9,725.00 | 79.52 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 9,750.00 | 153.70 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 9,775.00 | 25.85 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 9,800.00 | 29.80 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 9,825.00 | 61.70 | 0.00 | - | 3 | 14 |
| 1,736.70 | 0.00 | - | 1 | 1 | 9,850.00 | 39.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 9,875.00 | 60.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,900.00 | 22.90 | -7.80 | -25.41% | 46 | 99 |
| - | - | - | - | - | 9,925.00 | 24.90 | -4.60 | -15.59% | 2 | 12 |
| - | - | - | - | - | 9,950.00 | 32.02 | 0.00 | - | 4 | 25 |
| 1,611.67 | 0.00 | - | - | 2 | 9,975.00 | 23.90 | -22.87 | -48.90% | 2 | 17 |
| 1,903.20 | 0.00 | - | 1 | 2 | 10,000.00 | 26.00 | -15.05 | -36.66% | 10 | 643 |
| - | - | - | - | - | 10,025.00 | 71.60 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 10,050.00 | 68.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,075.00 | 39.50 | 0.00 | - | 2 | 31 |
| 4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 29.00 | -17.10 | -37.09% | 18 | 52 |
| - | - | - | - | - | 10,125.00 | 103.20 | 0.00 | - | 7 | 84 |
| - | - | - | - | - | 10,150.00 | 30.85 | -12.35 | -28.59% | 1 | 12 |
| - | - | - | - | - | 10,175.00 | 43.30 | 0.00 | - | 5 | 5 |
| 1,915.15 | 0.00 | - | 1 | 5 | 10,200.00 | 44.70 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 10,225.00 | 34.30 | -50.30 | -59.46% | 1 | 125 |
| 1,868.15 | 0.00 | - | 1 | 11 | 10,250.00 | 37.30 | -17.50 | -31.93% | 6 | 48 |
| 2,678.44 | 0.00 | - | 2 | 2 | 10,275.00 | 61.25 | 0.00 | - | 1 | 28 |
| 1,236.90 | 0.00 | - | - | 1 | 10,300.00 | 41.60 | -10.30 | -19.85% | 45 | 206 |
| 1,218.00 | 0.00 | - | - | 1 | 10,325.00 | 65.30 | 0.00 | - | 1 | 17 |
| 1,492.80 | 0.00 | - | - | 1 | 10,350.00 | 107.65 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 10,375.00 | 77.21 | 0.00 | - | 1 | 17 |
| 1,984.40 | 0.00 | - | - | 1 | 10,400.00 | 57.69 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 10,425.00 | 43.80 | -16.84 | -27.77% | 5 | 10 |
| 1,472.10 | 0.00 | - | - | 1 | 10,450.00 | 45.46 | -51.09 | -52.92% | 1 | 15 |
| - | - | - | - | - | 10,475.00 | 99.65 | 0.00 | - | 5 | 23 |
| 1,096.64 | 0.00 | - | 12 | 8 | 10,500.00 | 56.80 | -3.95 | -6.50% | 1 | 259 |
| - | - | - | - | - | 10,525.00 | 89.07 | 0.00 | - | 19 | 9 |
| 2,452.56 | 0.00 | - | 2 | 1 | 10,550.00 | 54.60 | -38.43 | -41.31% | 6 | 38 |
| - | - | - | - | - | 10,575.00 | 95.54 | 0.00 | - | 1 | 9 |
| 958.73 | 0.00 | - | 3 | 3 | 10,600.00 | 68.95 | 0.00 | - | 14 | 118 |
| 913.59 | 0.00 | - | - | 1 | 10,625.00 | 94.30 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 10,650.00 | 58.56 | -38.64 | -39.75% | 2 | 59 |
| 1,253.00 | 0.00 | - | - | 5 | 10,675.00 | 60.88 | -30.92 | -33.68% | 1 | 7 |
| 1,020.05 | 0.00 | - | 2 | 20 | 10,700.00 | 73.00 | -7.60 | -9.43% | 1 | 71 |
| - | - | - | - | - | 10,725.00 | 102.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,750.00 | 64.83 | -17.45 | -21.21% | 4 | 71 |
| 715.80 | 0.00 | - | - | 1 | 10,775.00 | 101.65 | 0.00 | - | 1 | 15 |
| 701.00 | 0.00 | - | 1 | 4 | 10,800.00 | 68.98 | -23.24 | -25.20% | 14 | 65 |
| 510.00 | 0.00 | - | 3 | 9 | 10,825.00 | 71.06 | -46.34 | -39.47% | 10 | 57 |
| 980.60 | 0.00 | - | 1 | 7 | 10,850.00 | 74.62 | -25.58 | -25.53% | 2 | 19 |
| 652.70 | 0.00 | - | 5 | 4 | 10,875.00 | 103.55 | 0.00 | - | 8 | 25 |
| 676.50 | 0.00 | - | 2 | 53 | 10,900.00 | 98.95 | 0.00 | - | 76 | 79 |
| 957.90 | 0.00 | - | 1 | 101 | 10,925.00 | 88.10 | -21.68 | -19.75% | 10 | 116 |
| 731.70 | 0.00 | - | 1 | 86 | 10,950.00 | 90.90 | -29.10 | -24.25% | 11 | 101 |
| 629.83 | 0.00 | - | 2 | 2 | 10,975.00 | 90.85 | -27.90 | -23.49% | 19 | 248 |
| 1,180.00 | 0.00 | - | 3 | 575 | 11,000.00 | 88.46 | -27.24 | -23.54% | 57 | 707 |
| - | - | - | - | - | 11,025.00 | 148.27 | 0.00 | - | 24 | 235 |
| 1,037.08 | 0.00 | - | 18 | 21 | 11,050.00 | 95.04 | -34.11 | -26.41% | 5 | 32 |
| 632.55 | 0.00 | - | 1 | 8 | 11,075.00 | 136.25 | 0.00 | - | 10 | 15 |
| 687.05 | 0.00 | - | 481 | 549 | 11,100.00 | 101.16 | -27.84 | -21.58% | 10 | 114 |
| 696.60 | 0.00 | - | 5 | 2 | 11,125.00 | 104.12 | -38.99 | -27.24% | 1 | 11 |
| 655.78 | 0.00 | - | 1 | 17 | 11,150.00 | 140.80 | 0.00 | - | 1 | 76 |
| 744.20 | 0.00 | - | 1 | 91 | 11,175.00 | 117.03 | -37.02 | -24.03% | 6 | 91 |
| 1,131.61 | +482.91 | +74.44% | 2 | 198 | 11,200.00 | 113.85 | -34.55 | -23.28% | 12 | 143 |
| 497.43 | 0.00 | - | 1 | 39 | 11,225.00 | 475.30 | 0.00 | - | 30 | 44 |
| 810.57 | 0.00 | - | 3 | 552 | 11,250.00 | 128.50 | -146.80 | -53.32% | 4 | 141 |
| 839.65 | 0.00 | - | 1 | 14 | 11,275.00 | 131.65 | -250.15 | -65.52% | 4 | 33 |
| 820.35 | 0.00 | - | 1 | 47 | 11,300.00 | 128.10 | -34.90 | -21.41% | 16 | 142 |
| 784.66 | 0.00 | - | 2 | 54 | 11,325.00 | 131.39 | -85.33 | -39.37% | 6 | 60 |
| 870.03 | 0.00 | - | 1 | 193 | 11,350.00 | 137.10 | -33.90 | -19.82% | 23 | 252 |
| 568.39 | 0.00 | - | 2 | 59 | 11,375.00 | 148.90 | -75.50 | -33.65% | 1 | 55 |
| 749.30 | 0.00 | - | 2 | 411 | 11,400.00 | 156.15 | -42.45 | -21.37% | 15 | 382 |
| 711.58 | 0.00 | - | 1 | 10 | 11,425.00 | 149.00 | -256.44 | -63.25% | 3 | 546 |
| 824.92 | 0.00 | - | 1 | 37 | 11,450.00 | 332.00 | 0.00 | - | 4 | 23 |
| 676.21 | 0.00 | - | 17 | 40 | 11,475.00 | 260.10 | 0.00 | - | 1 | 33 |
| 757.75 | 0.00 | - | 4 | 1,390 | 11,500.00 | 175.65 | -84.10 | -32.38% | 32 | 1,281 |
| 881.58 | +222.95 | +33.85% | 3 | 103 | 11,525.00 | 180.30 | -29.52 | -14.07% | 4 | 191 |
| 655.09 | 0.00 | - | 18 | 28 | 11,550.00 | 351.40 | 0.00 | - | 1 | 67 |
| 662.98 | 0.00 | - | 2 | 13 | 11,575.00 | 222.37 | 0.00 | - | 1 | 84 |
| 646.97 | 0.00 | - | 2 | 294 | 11,600.00 | 196.50 | -70.10 | -26.29% | 1 | 323 |
| 695.83 | 0.00 | - | 2 | 21 | 11,625.00 | 299.40 | 0.00 | - | 1 | 23 |
| 776.80 | +213.00 | +37.78% | 88 | 149 | 11,650.00 | 366.05 | 0.00 | - | 17 | 42 |
| 587.28 | 0.00 | - | 1 | 14 | 11,675.00 | 314.90 | 0.00 | - | 8 | 18 |
| 792.10 | +331.93 | +72.13% | 2 | 377 | 11,700.00 | 207.63 | -89.33 | -30.08% | 44 | 377 |
| 383.20 | 0.00 | - | 1 | 14 | 11,725.00 | 324.50 | 0.00 | - | 1 | 14 |
| 740.17 | +314.82 | +74.01% | 1 | 803 | 11,750.00 | 333.70 | 0.00 | - | 3 | 795 |
| 411.35 | 0.00 | - | 1 | 14 | 11,775.00 | 241.04 | -64.49 | -21.11% | 2 | 18 |
| 631.30 | +56.13 | +9.76% | 7 | 56 | 11,800.00 | 247.61 | -74.39 | -23.10% | 5 | 45 |
| 686.60 | +446.00 | +185.37% | 1 | 9 | 11,825.00 | 323.17 | 0.00 | - | 2 | 16 |
| 668.12 | +177.87 | +36.28% | 2 | 39 | 11,850.00 | 246.75 | -85.67 | -25.77% | 2 | 36 |
| 576.47 | +140.47 | +32.22% | 21 | 24 | 11,875.00 | 415.00 | 0.00 | - | 2 | 2 |
| 629.87 | +145.28 | +29.98% | 22 | 147 | 11,900.00 | 278.00 | -95.60 | -25.59% | 5 | 117 |
| 616.75 | +212.55 | +52.59% | 1 | 43 | 11,925.00 | 264.20 | -128.80 | -32.77% | 1 | 28 |
| 376.50 | 0.00 | - | 2 | 93 | 11,950.00 | 271.90 | -150.10 | -35.57% | 2 | 6 |
| 538.85 | +166.20 | +44.60% | 9 | 44 | 11,975.00 | 279.80 | -94.70 | -25.29% | 3 | 41 |
| 581.10 | +163.85 | +39.27% | 16 | 372 | 12,000.00 | 288.20 | -78.75 | -21.46% | 8 | 172 |
| 528.72 | +125.26 | +31.05% | 6 | 25 | 12,025.00 | 296.30 | -180.20 | -37.82% | 2 | 24 |
| 400.30 | +88.20 | +28.26% | 2 | 52 | 12,050.00 | 304.90 | -165.10 | -35.13% | 1 | 56 |
| 438.20 | +137.90 | +45.92% | 22 | 4 | 12,075.00 | 313.90 | -146.77 | -31.86% | 2 | 18 |
| 476.30 | +77.30 | +19.37% | 178 | 126 | 12,100.00 | 349.61 | -165.90 | -32.18% | 116 | 36 |
| 419.40 | +177.50 | +73.38% | 2 | 22 | 12,125.00 | 374.40 | -287.60 | -43.44% | 2 | 18 |
| 436.80 | +205.20 | +88.60% | 23 | 60 | 12,150.00 | 367.80 | -852.70 | -69.86% | 24 | 20 |
| 417.40 | +170.00 | +68.71% | 2 | 15 | 12,175.00 | 528.92 | 0.00 | - | 2 | 45 |
| 446.02 | +168.41 | +60.66% | 22 | 116 | 12,200.00 | 393.70 | -155.39 | -28.30% | 8 | 61 |
| 427.20 | +224.60 | +110.86% | 45 | 52 | 12,225.00 | 715.39 | 0.00 | - | 2 | 2 |
| 389.80 | +93.10 | +31.38% | 100 | 143 | 12,250.00 | 392.00 | -362.95 | -48.08% | 7 | 64 |
| 403.14 | +117.94 | +41.35% | 7 | 8 | 12,275.00 | 1,092.40 | 0.00 | - | 5 | 12 |
| 380.93 | +105.17 | +38.14% | 1 | 46 | 12,300.00 | 805.08 | 0.00 | - | 2 | 48 |
| 351.92 | +87.32 | +33.00% | 1 | 28 | 12,325.00 | 555.65 | 0.00 | - | 2 | 12 |
| 354.68 | +193.81 | +120.48% | 4 | 90 | 12,350.00 | 433.00 | -625.85 | -59.11% | 2 | 2 |
| 340.80 | +120.00 | +54.35% | 2 | 19 | 12,375.00 | 1,076.10 | 0.00 | - | 3 | 1 |
| 328.40 | +77.40 | +30.84% | 2 | 222 | 12,400.00 | 761.12 | 0.00 | - | 2 | 10 |
| 138.63 | 0.00 | - | 12 | 38 | 12,425.00 | 830.20 | 0.00 | - | 2 | 9 |
| 174.85 | 0.00 | - | 3 | 31 | 12,450.00 | 839.80 | 0.00 | - | 3 | 5 |
| 280.08 | +123.78 | +79.19% | 1 | 25 | 12,475.00 | 1,131.81 | 0.00 | - | 2 | 2 |
| 232.90 | +36.09 | +18.34% | 52 | 309 | 12,500.00 | 683.12 | 0.00 | - | 2 | 58 |
| 163.50 | 0.00 | - | 3 | 63 | 12,525.00 | 843.40 | 0.00 | - | 1 | 1 |
| 200.00 | +5.80 | +2.99% | 4 | 114 | 12,550.00 | 1,177.99 | 0.00 | - | 3 | 4 |
| 218.54 | +82.34 | +60.46% | 2 | 8 | 12,575.00 | 1,208.40 | 0.00 | - | 1 | 4 |
| 143.55 | 0.00 | - | 44 | 330 | 12,600.00 | 834.49 | 0.00 | - | 6 | 30 |
| 123.10 | 0.00 | - | 5 | 8 | 12,625.00 | 911.50 | 0.00 | - | 1 | 2 |
| 210.30 | +43.71 | +26.24% | 2 | 320 | 12,650.00 | 1,031.60 | 0.00 | - | 1 | 8 |
| 124.44 | 0.00 | - | 24 | 28 | 12,675.00 | 944.90 | 0.00 | - | 1 | 3 |
| 211.65 | +57.95 | +37.70% | 3 | 242 | 12,700.00 | 883.23 | 0.00 | - | 2 | 211 |
| 72.10 | 0.00 | - | 1 | 46 | 12,725.00 | 1,903.58 | 0.00 | - | 8 | 10 |
| 139.87 | +35.39 | +33.87% | 2 | 77 | 12,750.00 | 762.39 | -159.33 | -17.29% | 2 | 27 |
| 88.80 | 0.00 | - | 2 | 46 | 12,775.00 | 1,917.02 | 0.00 | - | 1 | 9 |
| 138.75 | +12.15 | +9.60% | 30 | 190 | 12,800.00 | 1,608.46 | 0.00 | - | 5 | 7 |
| 47.10 | 0.00 | - | 4 | 68 | 12,825.00 | 987.38 | 0.00 | - | 4 | 4 |
| 97.57 | 0.00 | - | 1 | 57 | 12,850.00 | 1,472.25 | 0.00 | - | 19 | 79 |
| 50.91 | 0.00 | - | 25 | 72 | 12,875.00 | 1,494.43 | 0.00 | - | 19 | 76 |
| 134.20 | +86.90 | +183.72% | 74 | 304 | 12,900.00 | 1,698.66 | 0.00 | - | 21 | 50 |
| 117.90 | +65.34 | +124.32% | 1 | 58 | 12,925.00 | 1,940.80 | 0.00 | - | 2 | 5 |
| 80.70 | 0.00 | - | 1 | 22 | 12,950.00 | 1,348.40 | 0.00 | - | 1 | 5 |
| 111.60 | +84.94 | +318.60% | 15 | 60 | 12,975.00 | 1,053.05 | 0.00 | - | 2 | 73 |
| 106.40 | +22.30 | +26.52% | 225 | 513 | 13,000.00 | 1,074.67 | 0.00 | - | 2 | 147 |
| 100.60 | +39.92 | +65.79% | 8 | 141 | 13,025.00 | 2,167.60 | 0.00 | - | 20 | 20 |
| 100.80 | +53.80 | +114.47% | 1 | 30 | 13,050.00 | 2,190.65 | 0.00 | - | - | 20 |
| 16.22 | 0.00 | - | 20 | 20 | 13,075.00 | 2,060.40 | 0.00 | - | - | 1 |
| 102.06 | +59.72 | +141.05% | 30 | 233 | 13,100.00 | 1,280.18 | 0.00 | - | 4 | 8 |
| 51.94 | 0.00 | - | 1 | 8 | 13,125.00 | 1,521.91 | 0.00 | - | - | 15 |
| 23.26 | 0.00 | - | 15 | 35 | 13,150.00 | 1,545.03 | 0.00 | - | - | 15 |
| 22.10 | 0.00 | - | 15 | 16 | 13,175.00 | 1,688.13 | 0.00 | - | 114 | 274 |
| 84.10 | +30.00 | +55.45% | 11 | 277 | 13,200.00 | 1,711.54 | 0.00 | - | 114 | 277 |
| 52.73 | +33.21 | +170.13% | 1 | 275 | 13,225.00 | 840.80 | 0.00 | - | - | 2 |
| 75.80 | +46.80 | +161.38% | 3 | 25 | 13,250.00 | 1,297.14 | 0.00 | - | 8 | 4 |
| 205.80 | 0.00 | - | 2 | 1 | 13,275.00 | 1,331.67 | 0.00 | - | 2 | 1 |
| 51.43 | +24.87 | +93.64% | 1 | 95 | 13,300.00 | 1,691.40 | 0.00 | - | 10 | 85 |
| 48.68 | +7.58 | +18.44% | 1 | 9 | 13,325.00 | 1,278.90 | 0.00 | - | 1 | 2 |
| 18.11 | 0.00 | - | 1 | 10 | 13,350.00 | 2,334.60 | 0.00 | - | 1 | 1 |
| 1,318.70 | 0.00 | - | - | 1 | 13,375.00 | 1,160.00 | 0.00 | - | 1 | 2 |
| 52.75 | +30.48 | +136.87% | 2 | 111 | 13,400.00 | 2,375.90 | 0.00 | - | 1 | 10 |
| 37.20 | +28.30 | +317.98% | 1 | 32 | 13,425.00 | 2,405.09 | 0.00 | - | 2 | 3 |
| 47.30 | +37.35 | +375.38% | 3 | 38 | 13,450.00 | 1,122.27 | 0.00 | - | 4 | 3 |
| 102.90 | 0.00 | - | 3 | 8 | 13,475.00 | 2,534.33 | 0.00 | - | 1 | 1 |
| 43.35 | +33.35 | +333.50% | 5 | 487 | 13,500.00 | 2,470.87 | 0.00 | - | 1 | 5 |
| 40.70 | +21.50 | +111.98% | 1 | 7 | 13,525.00 | 1,445.51 | 0.00 | - | 1 | 2 |
| 8.05 | 0.00 | - | 1 | 10 | 13,550.00 | 2,665.20 | 0.00 | - | 1 | 2 |
| 102.50 | 0.00 | - | 2 | 3 | 13,575.00 | 2,662.60 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 14 | 13,600.00 | 1,502.10 | -663.75 | -30.65% | 1 | 11 |
| 138.50 | 0.00 | - | 2 | 2 | 13,625.00 | 2,713.50 | 0.00 | - | 1 | 3 |
| 24.25 | -119.95 | -83.18% | 1 | 1 | 13,650.00 | 2,739.40 | 0.00 | - | 1 | 3 |
| 154.00 | 0.00 | - | - | 2 | 13,675.00 | 2,749.60 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 9 | 13,700.00 | 1,597.40 | -180.45 | -10.15% | 1 | 7 |
| 82.90 | 0.00 | - | 5 | 3 | 13,725.00 | 2,660.20 | 0.00 | - | 1 | 3 |
| 22.40 | -86.15 | -79.36% | 2 | 54 | 13,750.00 | 1,228.52 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 13,775.00 | 1,229.57 | 0.00 | - | 2 | 2 |
| 88.25 | 0.00 | - | 4 | 10 | 13,800.00 | 1,875.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,825.00 | 2,893.40 | 0.00 | - | 2 | 4 |
| 15.10 | -95.60 | -86.36% | 1 | 4 | 13,850.00 | 2,769.60 | 0.00 | - | 1 | 3 |
| 95.30 | 0.00 | - | 1 | 2 | 13,875.00 | 2,937.90 | 0.00 | - | 2 | 4 |
| 19.75 | 0.00 | - | 1 | 54 | 13,900.00 | 2,752.40 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | 3 | 3 | 13,925.00 | 1,941.30 | 0.00 | - | 1 | 7 |
| 321.10 | 0.00 | - | - | 2 | 13,950.00 | 2,350.10 | 0.00 | - | 1 | 9 |
| 105.40 | 0.00 | - | 1 | 10 | 13,975.00 | 3,011.30 | 0.00 | - | 2 | 3 |
| 13.25 | +5.95 | +81.51% | 1 | 211 | 14,000.00 | 3,146.25 | 0.00 | - | 30 | 106 |
| 12.20 | -60.35 | -83.18% | 2 | 5 | 14,025.00 | 1,363.72 | 0.00 | - | 2 | 2 |
| 623.70 | 0.00 | - | 1 | 1 | 14,050.00 | 2,437.90 | 0.00 | - | 1 | 10 |
| 614.00 | 0.00 | - | 1 | 1 | 14,075.00 | 2,073.40 | 0.00 | - | 1 | 8 |
| 14.55 | 0.00 | - | 1 | 54 | 14,100.00 | 2,929.90 | 0.00 | - | 2 | 2 |
| 594.60 | 0.00 | - | 1 | 1 | 14,125.00 | 3,008.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,150.00 | 2,763.40 | 0.00 | - | 1 | 2 |
| 65.68 | 0.00 | - | 1 | 2 | 14,175.00 | 2,997.40 | 0.00 | - | 3 | 3 |
| 10.40 | 0.00 | - | 2 | 29 | 14,200.00 | 1,949.05 | -1,052.65 | -35.07% | 1 | 4 |
| - | - | - | - | - | 14,225.00 | 1,475.09 | 0.00 | - | 2 | 1 |
| 547.90 | 0.00 | - | 1 | 1 | 14,250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 9 | 14,300.00 | 1,360.28 | 0.00 | - | 2 | 4 |
| 521.10 | 0.00 | - | 1 | 1 | 14,325.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 3,114.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,375.00 | 1,598.79 | 0.00 | - | 4 | 2 |
| 3.20 | 0.00 | - | 5 | 6 | 14,400.00 | 2,146.05 | -579.16 | -21.25% | 1 | 4 |
| 486.80 | 0.00 | - | 1 | 1 | 14,425.00 | 1,358.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,450.00 | 1,372.28 | 0.00 | - | 2 | 3 |
| 743.10 | 0.00 | - | 2 | 11 | 14,475.00 | 1,515.20 | 0.00 | - | 8 | 10 |
| 4.70 | +3.50 | +291.67% | 2 | 362 | 14,500.00 | 3,049.75 | 0.00 | - | 60 | 141 |
| 6.15 | 0.00 | - | 1 | 14 | 14,525.00 | 1,543.60 | 0.00 | - | 3 | 5 |
| 8.45 | 0.00 | - | 35 | 30 | 14,550.00 | 1,708.37 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,575.00 | 1,713.88 | 0.00 | - | 2 | 1 |
| 8.21 | 0.00 | - | 1 | 38 | 14,600.00 | 1,452.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14,625.00 | 2,593.80 | 0.00 | - | 1 | 6 |
| 44.10 | 0.00 | - | - | 1 | 14,650.00 | 1,482.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,675.00 | 1,506.53 | 0.00 | - | 5 | 5 |
| 420.00 | 0.00 | - | 1 | 3 | 14,700.00 | 1,578.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,725.00 | 1,522.00 | 0.00 | - | - | 23 |
| 393.60 | 0.00 | - | 1 | 1 | 14,750.00 | 1,542.01 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 1 | 1 | 14,775.00 | - | - | - | - | - |
| 175.72 | 0.00 | - | 2 | 102 | 14,800.00 | 3,478.35 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 1 | 2 | 14,850.00 | 1,605.14 | 0.00 | - | - | 1 |
| 234.20 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 2 | 6 | 14,900.00 | 1,630.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,925.00 | 1,650.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,975.00 | 1,677.18 | 0.00 | - | 4 | 2 |
| 2.37 | +0.81 | +51.92% | 3 | 84 | 15,000.00 | 4,036.63 | 0.00 | - | 1 | 21 |
| 33.35 | 0.00 | - | 1 | 1 | 15,025.00 | - | - | - | - | - |
| - | - | - | - | - | 15,050.00 | 1,707.07 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 22 | 15,100.00 | 1,755.17 | 0.00 | - | 2 | 1 |
| 268.60 | 0.00 | - | - | 2 | 15,150.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 3 | 15,175.00 | - | - | - | - | - |
| 577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 15,250.00 | 1,850.44 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | 1 | 25 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,375.00 | 1,943.60 | 0.00 | - | - | 1 |
| 1.65 | -375.25 | -99.56% | 1 | 2 | 15,400.00 | - | - | - | - | - |
| 309.00 | 0.00 | - | 3 | 3 | 15,425.00 | 3,476.00 | 0.00 | - | 1 | 3 |
| 1.32 | -7.18 | -84.47% | 6 | 247 | 15,500.00 | 4,530.73 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | 1 | 26 | 15,525.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 15,550.00 | 2,054.80 | 0.00 | - | - | 3 |
| 20.80 | 0.00 | - | 2 | 7 | 15,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 15,625.00 | - | - | - | - | - |
| 292.50 | 0.00 | - | - | 3 | 15,700.00 | 3,907.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,725.00 | 2,190.81 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 1 | 15,775.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 6 | 15,800.00 | 3,685.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 15,850.00 | 4,425.80 | 0.00 | - | 2 | 5 |
| 152.00 | 0.00 | - | 2 | 2 | 15,900.00 | 4,255.21 | 0.00 | - | 3 | 8 |
| 1.50 | 0.00 | - | - | 1 | 15,950.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 63 | 16,000.00 | 5,141.14 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 35 | 16,100.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 3 | 16,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 50 | 16,300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 16,400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 16,500.00 | 5,636.34 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 1 | 16,600.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 16,700.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 6 | 16,800.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 16,900.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 8 | 17,000.00 | 5,304.60 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 2 | 90 | 17,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 17,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 17,300.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 5 | 17,400.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 2 | 17,500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 17 | 17,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 6 | 9 | 17,800.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 9 | 17,900.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 9 | 18,000.00 | 6,297.50 | 0.00 | - | 6 | 32 |
| 1.56 | 0.00 | - | 4 | 13 | 18,100.00 | 6,558.85 | 0.00 | - | 2 | 14 |
| 1.70 | 0.00 | - | 1 | 4 | 18,200.00 | 6,540.56 | 0.00 | - | 6 | 13 |
| 147.80 | 0.00 | - | 1 | 2 | 18,300.00 | 6,644.03 | 0.00 | - | 8 | 11 |
| 17.43 | 0.00 | - | 2 | 2 | 18,400.00 | 6,744.40 | 0.00 | - | - | 4 |
| 19.30 | 0.00 | - | 2 | 6 | 18,500.00 | 6,839.48 | 0.00 | - | - | 4 |
| 0.90 | 0.00 | - | 1 | 2 | 18,700.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 3 | 18,900.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 52 | 19,000.00 | 7,638.90 | 0.00 | - | - | 1 |
| 11.93 | 0.00 | - | 1 | 5 | 19,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 19,200.00 | 7,561.30 | 0.00 | - | - | 1 |
| 178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 10 | 19,500.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 19,600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 19,700.00 | 7,971.00 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 2 | 19,800.00 | 8,437.40 | 0.00 | - | 2 | 2 |
| 1.24 | 0.00 | - | 2 | 3 | 19,900.00 | 8,902.80 | 0.00 | - | 1 | 6 |
| 0.58 | 0.00 | - | 12 | 121 | 20,000.00 | 8,283.50 | 0.00 | - | 1 | 174 |
© 2023 Yahoo. Tutti i diritti riservati.
