Italia markets close in 5 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.008,24-97,61 (-0,81%)
Alla chiusura: 05:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----7,000.00151.300.00-10
-----7,200.00169.400.00-10
4,367.650.00-308,000.00269.900.00-80
-----8,200.00133.000.00--46
-----8,600.00234.800.00-10
-----8,800.00315.000.00-10
3,504.340.00-309,000.00287.000.00-30
-----9,400.00402.100.00-120
-----9,600.00600.000.00-10
-----10,000.00560.000.00-100
4,985.350.00--410,100.00711.850.00-10
4,899.400.00--410,200.00423.000.00--1
-----10,300.00665.200.00--0
1,984.400.00--010,400.00410.300.00-13
-----10,500.00690.600.00-200
-----10,600.00443.800.00-11
-----10,700.00769.350.00-23
-----10,800.00587.190.00-10
-----10,900.00504.100.00-55
2,750.000.00-1111,000.00661.400.00-25136
-----11,100.00868.160.00-190
-----11,200.00904.930.00-190
-----11,300.00709.350.00-20
-----11,400.00566.900.00--1
-----11,500.001,081.290.00-50
1,253.500.00-5011,600.001,075.500.00-50
-----11,800.00616.000.00--3
-----11,900.00821.880.00-1515
1,054.400.00-20012,000.001,272.430.00-475
1,203.200.00-31012,200.00-----
-----12,300.001,382.500.00-10
-----12,400.001,178.700.00-16
-----12,500.001,053.750.00-150
1,265.400.00--112,600.001,245.900.00-2020
-----12,700.001,542.410.00-2201
-----12,800.00859.000.00--3
-----12,900.001,399.200.00--3
618.100.00-300013,000.001,731.550.00-100131
972.600.00--113,100.001,494.200.00--3
1,949.150.00--113,200.001,913.850.00-22
-----13,300.001,506.350.00-20
976.530.00-1013,400.00855.590.00-1010
599.050.00-220013,500.001,411.300.00-22
849.900.00--113,600.00830.400.00--10
1,783.570.00-1213,700.001,939.620.00--1
725.750.00-4313,800.00-----
336.070.00-160013,900.002,057.850.00-14
329.520.00-48014,000.002,473.160.00-240
620.150.00-15114,100.00-----
421.000.00-32814,200.00-----
404.000.00-1314,300.00-----
511.100.00-252514,500.001,090.550.00--10
420.000.00-1314,700.00-----
415.300.00-1214,800.00-----
169.000.00-1014,900.00-----
203.600.00-1015,000.002,043.000.00-2020
189.600.00-1015,100.00-----
577.850.00-5515,200.00-----
182.800.00--115,400.00-----
133.700.00-20020015,500.00-----
230.600.00--215,600.00-----
194.500.00-1815,800.003,781.100.00--1
418.300.00--115,900.003,869.700.00--1
395.120.00-151816,000.00-----
372.270.00--1516,100.00-----
158.400.00-1116,200.00-----
271.800.00-1616,300.00-----
413.000.00--016,400.00-----
73.500.00-1016,500.00-----
392.300.00--316,800.00-----
98.200.00-2716,900.00-----
363.550.00-1517,000.00-----
168.520.00-1117,100.00-----
32.220.00-2017,200.00-----
141.020.00-202017,300.00-----
28.480.00-1017,400.00-----
146.400.00-1117,600.00-----
404.300.00-1117,700.00-----
112.050.00-5717,800.00-----
28.240.00-2017,900.00-----
26.580.00-2018,000.00-----
24.990.00-2018,100.00-----
141.000.00-1318,200.00-----
147.800.00-1218,300.00-----
133.000.00-1018,400.00-----
183.900.00-3318,500.00-----
200.000.00-1118,700.00-----
21.910.00-2518,800.00-----
28.740.00-4018,900.00-----
189.000.00-1219,100.00-----
178.000.00--119,300.00-----
171.000.00--119,400.00-----
170.000.00--219,500.00-----
10.370.00-4019,600.00-----
37.400.00--219,900.00-----
16.870.00-8020,000.00-----