Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0840 -0,0025 (-0,23%) Bitcoin EUR
26.076,21 +983,44 (+3,92%) CMC Crypto 200
618,13 +20,67 (+3,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:47PM EDT
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C08500000 | 2023-03-17 3:00PM EDT | 8,500.00 | 3,996.83 | 4,198.80 | 4,222.60 | 0.00 | - | 38 | 38 | 0.00% |
| NDXP230324C11300000 | 2023-03-22 10:01AM EDT | 11,300.00 | 1,459.26 | 1,399.90 | 1,424.10 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP230324C11325000 | 2023-03-01 2:39PM EDT | 11,325.00 | 770.30 | 1,374.90 | 1,399.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11400000 | 2023-03-01 2:32PM EDT | 11,400.00 | 703.05 | 1,300.00 | 1,324.20 | 0.00 | - | - | 10 | 0.00% |
| NDXP230324C11425000 | 2023-03-22 10:01AM EDT | 11,425.00 | 1,334.62 | 1,275.00 | 1,299.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230324C11450000 | 2023-03-01 2:56PM EDT | 11,450.00 | 662.94 | 1,250.10 | 1,274.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11475000 | 2023-03-21 3:40PM EDT | 11,475.00 | 1,283.35 | 1,225.10 | 1,249.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230324C11500000 | 2023-02-24 1:44PM EDT | 11,500.00 | 649.26 | 1,200.20 | 1,224.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230324C11550000 | 2023-03-10 4:56PM EDT | 11,550.00 | 448.95 | 1,150.30 | 1,174.40 | 0.00 | - | - | 7 | 0.00% |
| NDXP230324C11575000 | 2023-02-24 1:38PM EDT | 11,575.00 | 604.15 | 1,125.30 | 1,149.50 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP230324C11600000 | 2023-02-24 2:06PM EDT | 11,600.00 | 572.55 | 1,100.40 | 1,124.50 | 0.00 | - | 42 | 21 | 0.00% |
| NDXP230324C11625000 | 2023-02-24 1:42PM EDT | 11,625.00 | 565.65 | 1,075.40 | 1,099.60 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP230324C11650000 | 2023-02-24 2:11PM EDT | 11,650.00 | 537.03 | 1,050.50 | 1,074.60 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP230324C11675000 | 2023-03-13 2:36PM EDT | 11,675.00 | 518.65 | 1,025.60 | 1,049.70 | 0.00 | - | 8 | 20 | 0.00% |
| NDXP230324C11700000 | 2023-03-22 2:53PM EDT | 11,700.00 | 1,230.00 | 1,000.60 | 1,024.70 | 0.00 | - | 1 | 40 | 0.00% |
| NDXP230324C11710000 | 2023-03-15 3:22PM EDT | 11,710.00 | 632.12 | 990.70 | 1,014.80 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP230324C11725000 | 2023-03-09 4:24PM EDT | 11,725.00 | 468.65 | 975.70 | 999.80 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP230324C11750000 | 2023-03-16 11:28AM EDT | 11,750.00 | 754.91 | 950.80 | 974.90 | 0.00 | - | 4 | 27 | 0.00% |
| NDXP230324C11790000 | 2023-03-10 4:34PM EDT | 11,790.00 | 317.20 | 910.90 | 934.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11800000 | 2023-03-21 2:28PM EDT | 11,800.00 | 883.45 | 900.90 | 925.00 | 0.00 | - | 30 | 45 | 0.00% |
| NDXP230324C11820000 | 2023-03-10 3:49PM EDT | 11,820.00 | 326.80 | 881.00 | 905.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230324C11825000 | 2023-02-24 2:44PM EDT | 11,825.00 | 435.98 | 876.00 | 900.00 | 0.00 | - | 13 | 6 | 0.00% |
| NDXP230324C11830000 | 2023-03-10 4:34PM EDT | 11,830.00 | 294.20 | 871.00 | 895.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP230324C11840000 | 2023-03-10 4:59PM EDT | 11,840.00 | 275.10 | 861.10 | 885.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP230324C11850000 | 2023-03-14 10:50AM EDT | 11,850.00 | 458.55 | 851.10 | 875.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11870000 | 2023-03-10 4:23PM EDT | 11,870.00 | 275.17 | 831.20 | 855.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP230324C11875000 | 2023-03-14 10:50AM EDT | 11,875.00 | 439.88 | 826.20 | 850.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230324C11880000 | 2023-03-10 1:49PM EDT | 11,880.00 | 321.70 | 821.20 | 845.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11890000 | 2023-03-10 5:13PM EDT | 11,890.00 | 246.80 | 811.30 | 835.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP230324C11900000 | 2023-03-15 9:30AM EDT | 11,900.00 | 378.52 | 801.30 | 825.30 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP230324C11950000 | 2023-03-16 11:23AM EDT | 11,950.00 | 552.30 | 751.50 | 775.40 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP230324C11970000 | 2023-03-13 1:46PM EDT | 11,970.00 | 294.70 | 731.60 | 755.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11975000 | 2023-03-01 10:39AM EDT | 11,975.00 | 355.20 | 726.60 | 750.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C11980000 | 2023-03-21 9:48AM EDT | 11,980.00 | 700.07 | 721.70 | 745.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230324C12000000 | 2023-03-17 10:13AM EDT | 12,000.00 | 678.42 | 701.80 | 725.60 | 0.00 | - | 140 | 99 | 0.00% |
| NDXP230324C12010000 | 2023-03-13 1:46PM EDT | 12,010.00 | 272.20 | 691.80 | 715.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230324C12020000 | 2023-03-17 10:40AM EDT | 12,020.00 | 572.22 | 681.90 | 705.70 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP230324C12025000 | 2023-03-13 1:46PM EDT | 12,025.00 | 263.10 | 676.90 | 700.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230324C12030000 | 2023-03-17 10:40AM EDT | 12,030.00 | 564.01 | 671.90 | 695.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230324C12040000 | 2023-03-10 12:21PM EDT | 12,040.00 | 267.30 | 662.00 | 685.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C12050000 | 2023-03-23 2:24PM EDT | 12,050.00 | 683.00 | 652.10 | 675.80 | -54.15 | -7.35% | 1 | 6 | 0.00% |
| NDXP230324C12060000 | 2023-03-13 2:59PM EDT | 12,060.00 | 265.40 | 642.20 | 665.90 | 0.00 | - | - | 7 | 0.00% |
| NDXP230324C12070000 | 2023-03-15 10:57AM EDT | 12,070.00 | 267.00 | 632.20 | 655.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP230324C12075000 | 2023-03-10 4:42PM EDT | 12,075.00 | 160.75 | 627.30 | 650.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230324C12080000 | 2023-03-15 2:39PM EDT | 12,080.00 | 356.00 | 622.30 | 646.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230324C12090000 | 2023-03-10 12:28PM EDT | 12,090.00 | 248.50 | 612.40 | 636.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C12100000 | 2023-03-23 2:39PM EDT | 12,100.00 | 570.05 | 602.50 | 626.10 | -83.25 | -12.74% | 5 | 372 | 0.00% |
| NDXP230324C12110000 | 2023-03-15 2:39PM EDT | 12,110.00 | 336.00 | 592.60 | 616.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230324C12120000 | 2023-03-13 2:13PM EDT | 12,120.00 | 222.70 | 582.70 | 606.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP230324C12125000 | 2023-03-15 10:07AM EDT | 12,125.00 | 260.00 | 577.80 | 601.30 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP230324C12130000 | 2023-03-14 2:58PM EDT | 12,130.00 | 230.70 | 572.80 | 596.30 | 0.00 | - | - | 7 | 0.00% |
| NDXP230324C12140000 | 2023-03-14 2:28PM EDT | 12,140.00 | 233.00 | 562.90 | 586.40 | 0.00 | - | - | 5 | 0.00% |
| NDXP230324C12150000 | 2023-03-23 2:24PM EDT | 12,150.00 | 584.25 | 553.10 | 576.50 | -57.15 | -8.91% | 1 | 54 | 0.00% |
| NDXP230324C12160000 | 2023-03-13 2:00PM EDT | 12,160.00 | 196.70 | 543.20 | 566.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230324C12170000 | 2023-03-13 2:00PM EDT | 12,170.00 | 192.00 | 533.40 | 556.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230324C12175000 | 2023-03-13 2:00PM EDT | 12,175.00 | 189.70 | 528.40 | 551.30 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230324C12180000 | 2023-03-13 2:00PM EDT | 12,180.00 | 187.40 | 523.50 | 546.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230324C12190000 | 2023-03-13 2:00PM EDT | 12,190.00 | 182.80 | 513.60 | 536.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230324C12200000 | 2023-03-23 10:42AM EDT | 12,200.00 | 634.00 | 503.80 | 527.10 | +132.14 | +26.33% | 10 | 10 | 0.00% |
| NDXP230324C12210000 | 2023-03-20 1:12PM EDT | 12,210.00 | 402.00 | 494.00 | 517.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230324C12220000 | 2023-03-14 9:39AM EDT | 12,220.00 | 191.50 | 484.20 | 507.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP230324C12225000 | 2023-03-23 3:49PM EDT | 12,225.00 | 505.45 | 479.30 | 502.40 | +53.96 | +11.95% | 1 | 9 | 0.00% |
| NDXP230324C12230000 | 2023-03-21 9:40AM EDT | 12,230.00 | 476.09 | 474.40 | 497.50 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP230324C12240000 | 2023-03-23 3:49PM EDT | 12,240.00 | 490.70 | 464.60 | 487.70 | +49.88 | +11.32% | 1 | 4 | 0.00% |
| NDXP230324C12250000 | 2023-03-23 12:47PM EDT | 12,250.00 | 586.25 | 454.90 | 477.90 | +194.30 | +49.57% | 4 | 46 | 0.00% |
| NDXP230324C12260000 | 2023-03-15 2:58PM EDT | 12,260.00 | 244.90 | 445.10 | 468.10 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP230324C12270000 | 2023-03-15 2:28PM EDT | 12,270.00 | 238.30 | 435.40 | 458.30 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP230324C12275000 | 2023-03-23 12:22PM EDT | 12,275.00 | 559.62 | 430.60 | 453.40 | +185.51 | +49.59% | 3 | 6 | 0.00% |
| NDXP230324C12280000 | 2023-03-22 3:41PM EDT | 12,280.00 | 478.06 | 427.30 | 443.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230324C12290000 | 2023-03-22 11:51AM EDT | 12,290.00 | 538.95 | 417.60 | 434.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230324C12300000 | 2023-03-23 10:42AM EDT | 12,300.00 | 535.84 | 407.00 | 424.00 | +218.64 | +68.93% | 10 | 72 | 0.00% |
| NDXP230324C12310000 | 2023-03-23 3:52PM EDT | 12,310.00 | 444.49 | 398.30 | 414.70 | +89.09 | +25.07% | 1 | 2 | 0.00% |
| NDXP230324C12320000 | 2023-03-17 2:10PM EDT | 12,320.00 | 348.91 | 388.00 | 404.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230324C12325000 | 2023-03-23 3:52PM EDT | 12,325.00 | 430.45 | 383.60 | 399.90 | +85.35 | +24.73% | 1 | 1 | 0.00% |
| NDXP230324C12340000 | 2023-03-23 9:53AM EDT | 12,340.00 | 419.70 | 368.50 | 385.60 | +144.70 | +52.62% | 1 | 5 | 0.00% |
| NDXP230324C12350000 | 2023-03-23 3:41PM EDT | 12,350.00 | 346.05 | 359.00 | 376.00 | +69.85 | +25.29% | 2 | 5 | 0.00% |
| NDXP230324C12360000 | 2023-03-22 12:31PM EDT | 12,360.00 | 437.20 | 349.50 | 366.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230324C12370000 | 2023-03-14 3:21PM EDT | 12,370.00 | 109.30 | 341.00 | 357.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230324C12375000 | 2023-03-17 4:03PM EDT | 12,375.00 | 311.82 | 335.50 | 352.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230324C12380000 | 2023-03-17 2:05PM EDT | 12,380.00 | 320.90 | 330.80 | 347.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230324C12390000 | 2023-03-23 3:39PM EDT | 12,390.00 | 320.00 | 321.60 | 338.50 | +5.76 | +1.83% | 2 | 8 | 0.00% |
| NDXP230324C12400000 | 2023-03-23 2:38PM EDT | 12,400.00 | 292.10 | 312.40 | 329.00 | -85.37 | -22.62% | 9 | 40 | 0.00% |
| NDXP230324C12420000 | 2023-03-14 9:40AM EDT | 12,420.00 | 111.20 | 294.90 | 310.50 | 0.00 | - | - | 2 | 16.51% |
| NDXP230324C12425000 | 2023-03-23 2:37PM EDT | 12,425.00 | 287.25 | 289.90 | 306.00 | +32.80 | +12.89% | 1 | 15 | 17.19% |
| NDXP230324C12450000 | 2023-03-23 3:14PM EDT | 12,450.00 | 262.08 | 267.70 | 283.40 | -172.17 | -39.65% | 2 | 21 | 18.83% |
| NDXP230324C12460000 | 2023-03-21 12:09PM EDT | 12,460.00 | 260.90 | 259.00 | 274.70 | 0.00 | - | 2 | 2 | 19.42% |
| NDXP230324C12470000 | 2023-03-17 11:55AM EDT | 12,470.00 | 230.96 | 250.30 | 265.60 | 0.00 | - | 2 | 2 | 19.54% |
| NDXP230324C12475000 | 2023-03-22 3:32PM EDT | 12,475.00 | 340.35 | 246.10 | 261.30 | 0.00 | - | 2 | 6 | 19.75% |
| NDXP230324C12480000 | 2023-03-23 10:21AM EDT | 12,480.00 | 338.16 | 241.80 | 257.20 | -97.84 | -22.44% | 1 | 4 | 20.06% |
| NDXP230324C12490000 | 2023-03-22 3:32PM EDT | 12,490.00 | 327.45 | 233.40 | 248.50 | 0.00 | - | 1 | 2 | 20.26% |
| NDXP230324C12500000 | 2023-03-23 2:38PM EDT | 12,500.00 | 209.70 | 225.00 | 240.00 | +51.72 | +32.74% | 8 | 71 | 20.48% |
| NDXP230324C12510000 | 2023-03-16 9:52AM EDT | 12,510.00 | 119.00 | 216.80 | 230.80 | 0.00 | - | - | 0 | 20.26% |
| NDXP230324C12520000 | 2023-03-21 2:37PM EDT | 12,520.00 | 270.38 | 208.70 | 222.40 | 0.00 | - | 5 | 4 | 20.41% |
| NDXP230324C12525000 | 2023-03-23 3:50PM EDT | 12,525.00 | 245.00 | 204.70 | 218.90 | -21.76 | -8.16% | 6 | 15 | 20.78% |
| NDXP230324C12530000 | 2023-03-10 11:30AM EDT | 12,530.00 | 62.10 | 200.70 | 214.20 | 0.00 | - | - | 1 | 20.57% |
| NDXP230324C12540000 | 2023-03-17 2:05PM EDT | 12,540.00 | 221.75 | 192.80 | 205.90 | 0.00 | - | 7 | 12 | 20.63% |
| NDXP230324C12550000 | 2023-03-23 2:42PM EDT | 12,550.00 | 152.10 | 185.00 | 197.90 | -159.24 | -51.15% | 1 | 100 | 20.74% |
| NDXP230324C12560000 | 2023-03-22 10:28AM EDT | 12,560.00 | 291.73 | 177.40 | 189.60 | 0.00 | - | 1 | 7 | 20.68% |
| NDXP230324C12570000 | 2023-03-17 10:34AM EDT | 12,570.00 | 194.80 | 169.80 | 182.50 | 0.00 | - | 4 | 11 | 21.01% |
| NDXP230324C12575000 | 2023-03-23 2:42PM EDT | 12,575.00 | 135.25 | 166.10 | 179.20 | -40.55 | -23.07% | 1 | 27 | 21.24% |
| NDXP230324C12580000 | 2023-03-23 10:21AM EDT | 12,580.00 | 250.00 | 162.40 | 174.90 | +57.35 | +29.77% | 1 | 8 | 21.09% |
| NDXP230324C12590000 | 2023-03-17 11:16AM EDT | 12,590.00 | 187.55 | 155.10 | 167.40 | 0.00 | - | 1 | 1 | 21.14% |
| NDXP230324C12600000 | 2023-03-23 2:39PM EDT | 12,600.00 | 176.37 | 148.00 | 160.60 | -79.98 | -31.20% | 13 | 129 | 21.36% |
| NDXP230324C12610000 | 2023-03-23 2:24PM EDT | 12,610.00 | 174.00 | 141.00 | 152.70 | -58.35 | -25.11% | 12 | 8 | 21.17% |
| NDXP230324C12620000 | 2023-03-21 11:08AM EDT | 12,620.00 | 157.17 | 134.10 | 145.70 | 0.00 | - | 1 | 3 | 21.22% |
| NDXP230324C12625000 | 2023-03-16 3:15PM EDT | 12,625.00 | 197.70 | 130.70 | 142.70 | +17.72 | +9.85% | 1 | 3 | 21.37% |
| NDXP230324C12630000 | 2023-03-23 2:30PM EDT | 12,630.00 | 132.90 | 127.40 | 138.90 | -33.00 | -19.89% | 2 | 5 | 21.27% |
| NDXP230324C12640000 | 2023-03-23 3:55PM EDT | 12,640.00 | 145.70 | 120.80 | 132.30 | +36.90 | +33.92% | 1 | 8 | 21.32% |
| NDXP230324C12650000 | 2023-03-23 3:44PM EDT | 12,650.00 | 126.55 | 114.40 | 125.50 | -133.44 | -51.33% | 3 | 18 | 21.27% |
| NDXP230324C12660000 | 2023-03-22 2:00PM EDT | 12,660.00 | 252.76 | 108.10 | 119.10 | 0.00 | - | 2 | 9 | 21.27% |
| NDXP230324C12670000 | 2023-03-23 2:34PM EDT | 12,670.00 | 102.00 | 102.00 | 112.80 | -51.26 | -33.45% | 4 | 13 | 21.25% |
| NDXP230324C12675000 | 2023-03-23 2:05PM EDT | 12,675.00 | 140.11 | 98.90 | 109.70 | -9.69 | -6.47% | 2 | 7 | 21.24% |
| NDXP230324C12680000 | 2023-03-23 3:32PM EDT | 12,680.00 | 91.80 | 96.00 | 106.60 | -67.53 | -42.38% | 7 | 8 | 21.21% |
| NDXP230324C12690000 | 2023-03-23 3:32PM EDT | 12,690.00 | 86.40 | 90.20 | 101.60 | -67.20 | -43.75% | 11 | 23 | 21.44% |
| NDXP230324C12700000 | 2023-03-23 4:01PM EDT | 12,700.00 | 88.35 | 84.70 | 95.00 | +29.55 | +50.26% | 63 | 65 | 21.18% |
| NDXP230324C12710000 | 2023-03-23 3:44PM EDT | 12,710.00 | 93.60 | 79.30 | 85.40 | -56.30 | -37.56% | 3 | 3 | 20.07% |
| NDXP230324C12725000 | 2023-03-23 3:55PM EDT | 12,725.00 | 86.16 | 71.40 | 77.30 | -120.23 | -58.25% | 16 | 28 | 20.00% |
| NDXP230324C12730000 | 2023-03-23 3:30PM EDT | 12,730.00 | 62.10 | 68.90 | 74.80 | +13.65 | +28.17% | 11 | 19 | 20.00% |
| NDXP230324C12740000 | 2023-03-23 4:00PM EDT | 12,740.00 | 71.60 | 64.10 | 69.80 | -56.80 | -44.24% | 10 | 2 | 19.96% |
| NDXP230324C12750000 | 2023-03-23 3:57PM EDT | 12,750.00 | 81.10 | 59.30 | 65.00 | -73.45 | -47.53% | 21 | 35 | 19.92% |
| NDXP230324C12760000 | 2023-03-23 3:54PM EDT | 12,760.00 | 66.60 | 54.90 | 60.40 | -50.20 | -42.98% | 12 | 28 | 19.87% |
| NDXP230324C12770000 | 2023-03-23 3:54PM EDT | 12,770.00 | 68.85 | 50.70 | 56.00 | -38.65 | -35.95% | 7 | 4 | 19.82% |
| NDXP230324C12775000 | 2023-03-23 4:02PM EDT | 12,775.00 | 52.34 | 48.90 | 53.90 | -11.56 | -18.09% | 16 | 20 | 19.80% |
| NDXP230324C12780000 | 2023-03-23 4:02PM EDT | 12,780.00 | 50.26 | 46.80 | 52.00 | +15.96 | +46.53% | 8 | 47 | 19.82% |
| NDXP230324C12790000 | 2023-03-23 2:58PM EDT | 12,790.00 | 36.65 | 42.70 | 47.90 | -60.85 | -62.41% | 17 | 7 | 19.74% |
| NDXP230324C12800000 | 2023-03-23 4:13PM EDT | 12,800.00 | 41.18 | 39.10 | 44.20 | -13.52 | -24.72% | 308 | 77 | 19.71% |
| NDXP230324C12810000 | 2023-03-23 4:01PM EDT | 12,810.00 | 38.25 | 36.40 | 40.70 | -87.95 | -69.69% | 15 | 7 | 19.67% |
| NDXP230324C12820000 | 2023-03-23 4:02PM EDT | 12,820.00 | 36.90 | 33.10 | 36.30 | +11.60 | +45.85% | 7 | 32 | 19.32% |
| NDXP230324C12825000 | 2023-03-23 4:13PM EDT | 12,825.00 | 33.03 | 31.60 | 34.70 | -84.57 | -71.91% | 32 | 25 | 19.29% |
| NDXP230324C12830000 | 2023-03-23 4:03PM EDT | 12,830.00 | 32.92 | 30.10 | 33.30 | -8.58 | -20.67% | 23 | 19 | 19.31% |
| NDXP230324C12840000 | 2023-03-23 3:13PM EDT | 12,840.00 | 31.10 | 27.30 | 30.40 | -69.60 | -69.12% | 18 | 16 | 19.27% |
| NDXP230324C12850000 | 2023-03-23 3:50PM EDT | 12,850.00 | 43.75 | 24.70 | 27.70 | -50.10 | -53.38% | 253 | 22 | 19.24% |
| NDXP230324C12860000 | 2023-03-23 3:41PM EDT | 12,860.00 | 40.35 | 21.90 | 25.20 | -57.85 | -58.91% | 17 | 14 | 19.22% |
| NDXP230324C12870000 | 2023-03-23 3:55PM EDT | 12,870.00 | 28.70 | 19.70 | 22.80 | -43.83 | -60.43% | 8 | 4 | 19.17% |
| NDXP230324C12875000 | 2023-03-23 3:57PM EDT | 12,875.00 | 29.70 | 18.90 | 21.80 | -60.90 | -67.22% | 22 | 12 | 19.19% |
| NDXP230324C12880000 | 2023-03-23 3:19PM EDT | 12,880.00 | 15.94 | 17.90 | 20.70 | +0.94 | +6.27% | 20 | 10 | 19.16% |
| NDXP230324C12890000 | 2023-03-23 3:54PM EDT | 12,890.00 | 27.80 | 15.80 | 18.90 | +13.85 | +99.28% | 8 | 13 | 19.22% |
| NDXP230324C12900000 | 2023-03-23 4:08PM EDT | 12,900.00 | 15.45 | 14.10 | 17.10 | +2.75 | +21.65% | 45 | 25 | 19.21% |
| NDXP230324C12910000 | 2023-03-23 4:08PM EDT | 12,910.00 | 13.85 | 12.80 | 15.30 | -45.80 | -76.78% | 6 | 10 | 19.15% |
| NDXP230324C12925000 | 2023-03-23 3:46PM EDT | 12,925.00 | 12.82 | 10.60 | 13.20 | -2.78 | -17.82% | 16 | 11 | 19.21% |
| NDXP230324C12940000 | 2023-03-23 3:39PM EDT | 12,940.00 | 11.66 | 8.80 | 11.20 | -12.04 | -50.80% | 7 | 14 | 19.20% |
| NDXP230324C12950000 | 2023-03-23 4:07PM EDT | 12,950.00 | 8.74 | 7.60 | 10.00 | -13.40 | -60.52% | 349 | 23 | 19.18% |
| NDXP230324C12960000 | 2023-03-23 3:55PM EDT | 12,960.00 | 11.55 | 6.70 | 8.90 | -92.98 | -88.95% | 20 | 17 | 19.16% |
| NDXP230324C12970000 | 2023-03-23 2:28PM EDT | 12,970.00 | 8.60 | 5.90 | 8.10 | -44.70 | -83.86% | 5 | 8 | 19.27% |
| NDXP230324C12975000 | 2023-03-23 4:01PM EDT | 12,975.00 | 7.35 | 5.50 | 7.70 | -52.30 | -87.68% | 18 | 19 | 19.30% |
| NDXP230324C12980000 | 2023-03-23 3:38PM EDT | 12,980.00 | 6.75 | 5.10 | 7.20 | -88.12 | -92.88% | 2 | 18 | 19.26% |
| NDXP230324C13000000 | 2023-03-23 4:00PM EDT | 13,000.00 | 6.00 | 3.90 | 5.90 | -3.07 | -33.85% | 79 | 51 | 19.44% |
| NDXP230324C13010000 | 2023-03-23 4:05PM EDT | 13,010.00 | 4.70 | 3.40 | 5.30 | -56.76 | -92.35% | 35 | 7 | 19.50% |
| NDXP230324C13020000 | 2023-03-23 4:05PM EDT | 13,020.00 | 4.20 | 3.00 | 4.80 | -14.90 | -78.01% | 4 | 0 | 19.60% |
| NDXP230324C13025000 | 2023-03-23 3:56PM EDT | 13,025.00 | 6.25 | 2.85 | 4.60 | -16.65 | -72.71% | 7 | 8 | 19.68% |
| NDXP230324C13030000 | 2023-03-23 11:09AM EDT | 13,030.00 | 30.00 | 2.70 | 4.40 | -12.80 | -29.91% | 1 | 5 | 19.75% |
| NDXP230324C13050000 | 2023-03-23 3:43PM EDT | 13,050.00 | 3.76 | 2.15 | 3.70 | -16.04 | -81.01% | 37 | 13 | 20.05% |
| NDXP230324C13070000 | 2023-03-23 11:01AM EDT | 13,070.00 | 20.00 | 1.70 | 3.20 | +2.65 | +15.27% | 3 | 4 | 20.45% |
| NDXP230324C13075000 | 2023-03-23 2:40PM EDT | 13,075.00 | 2.52 | 1.60 | 3.10 | -39.34 | -93.98% | 2 | 5 | 20.57% |
| NDXP230324C13080000 | 2023-03-23 3:57PM EDT | 13,080.00 | 3.38 | 1.55 | 2.00 | -44.52 | -92.94% | 2 | 4 | 19.26% |
| NDXP230324C13090000 | 2023-03-23 12:38PM EDT | 13,090.00 | 9.70 | 1.40 | 2.75 | -4.94 | -33.74% | 5 | 11 | 20.83% |
| NDXP230324C13100000 | 2023-03-23 4:14PM EDT | 13,100.00 | 1.50 | 1.25 | 2.40 | -6.74 | -81.80% | 77 | 77 | 20.79% |
| NDXP230324C13125000 | 2023-03-23 4:05PM EDT | 13,125.00 | 1.25 | 0.95 | 1.05 | -14.01 | -91.81% | 62 | 78 | 19.28% |
| NDXP230324C13150000 | 2023-03-23 4:13PM EDT | 13,150.00 | 0.85 | 0.70 | 0.90 | -12.90 | -93.82% | 141 | 28 | 19.87% |
| NDXP230324C13175000 | 2023-03-23 3:19PM EDT | 13,175.00 | 1.53 | 0.55 | 1.70 | -5.97 | -79.60% | 13 | 46 | 22.86% |
| NDXP230324C13200000 | 2023-03-23 3:11PM EDT | 13,200.00 | 1.40 | 0.40 | 1.45 | -2.16 | -60.67% | 56 | 32 | 23.36% |
| NDXP230324C13225000 | 2023-03-23 2:31PM EDT | 13,225.00 | 1.35 | 0.25 | 1.30 | -4.45 | -76.72% | 28 | 6 | 24.01% |
| NDXP230324C13250000 | 2023-03-23 4:07PM EDT | 13,250.00 | 0.70 | 0.15 | 1.15 | -2.57 | -78.59% | 94 | 45 | 24.60% |
| NDXP230324C13275000 | 2023-03-23 3:19PM EDT | 13,275.00 | 0.87 | 0.10 | 1.05 | -9.88 | -91.91% | 21 | 54 | 25.28% |
| NDXP230324C13300000 | 2023-03-23 3:00PM EDT | 13,300.00 | 0.40 | 0.00 | 0.95 | -0.85 | -68.00% | 101 | 243 | 25.92% |
| NDXP230324C13325000 | 2023-03-23 2:11PM EDT | 13,325.00 | 0.60 | 0.05 | 0.90 | -0.95 | -61.29% | 9 | 24 | 26.69% |
| NDXP230324C13350000 | 2023-03-23 3:33PM EDT | 13,350.00 | 0.65 | 0.00 | 0.80 | -2.13 | -76.62% | 168 | 19 | 27.23% |
| NDXP230324C13375000 | 2023-03-23 12:28PM EDT | 13,375.00 | 0.80 | 0.00 | 0.75 | -6.08 | -88.37% | 5 | 2 | 27.94% |
| NDXP230324C13400000 | 2023-03-23 4:07PM EDT | 13,400.00 | 0.45 | 0.15 | 0.70 | -0.53 | -54.08% | 66 | 43 | 28.62% |
| NDXP230324C13425000 | 2023-03-23 9:37AM EDT | 13,425.00 | 0.55 | 0.00 | 0.65 | -2.65 | -82.81% | 4 | 15 | 29.27% |
| NDXP230324C13450000 | 2023-03-23 9:57AM EDT | 13,450.00 | 0.36 | 0.00 | 0.65 | -1.10 | -75.34% | 1 | 217 | 30.17% |
| NDXP230324C13475000 | 2023-03-21 4:08PM EDT | 13,475.00 | 2.52 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 30.77% |
| NDXP230324C13500000 | 2023-03-23 3:12PM EDT | 13,500.00 | 0.44 | 0.00 | 0.15 | -2.43 | -84.67% | 12 | 61 | 27.49% |
| NDXP230324C13525000 | 2023-03-22 12:16PM EDT | 13,525.00 | 1.64 | 0.00 | 0.60 | 0.00 | - | 20 | 24 | 32.54% |
| NDXP230324C13550000 | 2023-03-23 3:10PM EDT | 13,550.00 | 0.05 | 0.00 | 0.55 | -2.94 | -98.33% | 3 | 75 | 33.09% |
| NDXP230324C13575000 | 2023-03-23 3:30PM EDT | 13,575.00 | 0.15 | 0.00 | 0.55 | -0.90 | -85.71% | 1 | 76 | 33.96% |
| NDXP230324C13600000 | 2023-03-22 3:48PM EDT | 13,600.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 5 | 17 | 34.82% |
| NDXP230324C13625000 | 2023-03-07 1:20PM EDT | 13,625.00 | 4.00 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.67% |
| NDXP230324C13650000 | 2023-03-22 12:23PM EDT | 13,650.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 36.15% |
| NDXP230324C13675000 | 2023-02-24 12:16PM EDT | 13,675.00 | 3.90 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 36.99% |
| NDXP230324C13700000 | 2023-03-23 12:00PM EDT | 13,700.00 | 0.18 | 0.00 | 0.50 | -0.17 | -48.57% | 8 | 73 | 37.83% |
| NDXP230324C13725000 | 2023-03-20 12:12PM EDT | 13,725.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 38.66% |
| NDXP230324C13750000 | 2023-03-15 3:07PM EDT | 13,750.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | - | 60 | 39.49% |
| NDXP230324C13775000 | 2023-03-22 1:56PM EDT | 13,775.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 40.32% |
| NDXP230324C13800000 | 2023-03-20 10:32AM EDT | 13,800.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 40.70% |
| NDXP230324C13825000 | 2023-03-20 3:10PM EDT | 13,825.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 41.50% |
| NDXP230324C13850000 | 2023-03-16 11:56AM EDT | 13,850.00 | 1.38 | 0.00 | 0.45 | 0.00 | - | 40 | 41 | 42.32% |
| NDXP230324C13900000 | 2023-02-27 3:31PM EDT | 13,900.00 | 2.38 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 43.93% |
| NDXP230324C13925000 | 2023-02-28 11:56AM EDT | 13,925.00 | 1.77 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 44.73% |
| NDXP230324C13975000 | 2023-03-20 2:57PM EDT | 13,975.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 46.33% |
| NDXP230324C14000000 | 2023-03-23 10:40AM EDT | 14,000.00 | 0.05 | 0.00 | 0.40 | -0.40 | -88.89% | 1 | 11 | 46.58% |
| NDXP230324C14025000 | 2023-03-03 2:49PM EDT | 14,025.00 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 47.36% |
| NDXP230324C14050000 | 2023-02-13 4:16PM EDT | 14,050.00 | 25.95 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 50.77% |
| NDXP230324C14075000 | 2023-02-07 10:30AM EDT | 14,075.00 | 24.90 | 0.35 | 1.40 | 0.00 | - | - | 1 | 53.05% |
| NDXP230324C14100000 | 2023-02-21 3:31PM EDT | 14,100.00 | 3.17 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 49.68% |
| NDXP230324C14125000 | 2023-02-28 11:56AM EDT | 14,125.00 | 1.13 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 50.46% |
| NDXP230324C14150000 | 2023-02-21 12:10PM EDT | 14,150.00 | 3.30 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 51.22% |
| NDXP230324C14175000 | 2023-02-07 10:30AM EDT | 14,175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP230324C14200000 | 2023-03-10 10:45AM EDT | 14,200.00 | 0.68 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.76% |
| NDXP230324C14225000 | 2023-02-01 4:08PM EDT | 14,225.00 | 13.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 62.11% |
| NDXP230324C14250000 | 2023-03-10 11:17AM EDT | 14,250.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 3 | 50.98% |
| NDXP230324C14300000 | 2023-03-22 1:56PM EDT | 14,300.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 52.39% |
| NDXP230324C14400000 | 2023-02-10 3:51PM EDT | 14,400.00 | 7.97 | 0.00 | 1.15 | 0.00 | - | - | 6 | 60.89% |
| NDXP230324C14475000 | 2023-02-06 4:42PM EDT | 14,475.00 | 13.60 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 62.33% |
| NDXP230324C14500000 | 2023-03-23 3:17PM EDT | 14,500.00 | 0.05 | 0.00 | 0.40 | -5.00 | -99.01% | 3 | 1 | 58.06% |
| NDXP230324C14600000 | 2023-02-16 4:59PM EDT | 14,600.00 | 2.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 65.72% |
| NDXP230324C14700000 | 2023-02-15 12:11PM EDT | 14,700.00 | 3.63 | 0.00 | 1.00 | 0.00 | - | - | 8 | 68.99% |
| NDXP230324C14800000 | 2023-03-23 11:26AM EDT | 14,800.00 | 0.10 | 0.00 | 0.05 | -3.02 | -96.79% | 8 | 8 | 57.03% |
| NDXP230324C14875000 | 2023-02-10 10:44AM EDT | 14,875.00 | 4.12 | 0.00 | 1.05 | 0.00 | - | - | 6 | 74.41% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P08500000 | 2023-03-23 2:05PM EDT | 8,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 23 | 146.09% |
| NDXP230324P08600000 | 2023-03-06 11:20AM EDT | 8,600.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
| NDXP230324P08900000 | 2023-02-16 10:57AM EDT | 8,900.00 | 3.27 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 161.57% |
| NDXP230324P09000000 | 2023-03-09 12:44PM EDT | 9,000.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 126.56% |
| NDXP230324P09200000 | 2023-01-30 1:01PM EDT | 9,200.00 | 17.53 | 1.75 | 3.80 | 0.00 | - | - | 2 | 175.20% |
| NDXP230324P09300000 | 2023-03-23 11:58AM EDT | 9,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 114.84% |
| NDXP230324P09400000 | 2023-03-10 11:17AM EDT | 9,400.00 | 3.17 | 0.00 | 0.05 | 0.00 | - | - | 2 | 110.94% |
| NDXP230324P09500000 | 2023-03-17 3:30PM EDT | 9,500.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 107.42% |
| NDXP230324P09525000 | 2023-03-22 9:35AM EDT | 9,525.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.64% |
| NDXP230324P09550000 | 2023-03-10 11:17AM EDT | 9,550.00 | 3.67 | 0.00 | 0.05 | 0.00 | - | - | 3 | 105.47% |
| NDXP230324P09575000 | 2023-02-02 12:28PM EDT | 9,575.00 | 11.65 | 0.35 | 4.60 | 0.00 | - | - | 0 | 153.58% |
| NDXP230324P09600000 | 2023-03-22 9:35AM EDT | 9,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 103.91% |
| NDXP230324P09625000 | 2023-03-15 12:58PM EDT | 9,625.00 | 3.60 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| NDXP230324P09650000 | 2023-03-15 2:12PM EDT | 9,650.00 | 3.30 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 101.95% |
| NDXP230324P09675000 | 2023-02-03 2:08PM EDT | 9,675.00 | 16.95 | 0.50 | 4.90 | 0.00 | - | 4 | 4 | 150.01% |
| NDXP230324P09700000 | 2023-03-23 3:03PM EDT | 9,700.00 | 0.05 | 0.00 | 0.05 | -3.35 | -98.53% | 1 | 4 | 100.39% |
| NDXP230324P09725000 | 2023-02-03 1:58PM EDT | 9,725.00 | 17.20 | 0.60 | 5.00 | 0.00 | - | 3 | 3 | 148.11% |
| NDXP230324P09750000 | 2023-03-15 2:49PM EDT | 9,750.00 | 3.60 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 98.44% |
| NDXP230324P09775000 | 2023-03-16 3:54PM EDT | 9,775.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 97.66% |
| NDXP230324P09800000 | 2023-03-13 10:16AM EDT | 9,800.00 | 9.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 96.88% |
| NDXP230324P09825000 | 2023-03-01 10:41AM EDT | 9,825.00 | 5.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.70% |
| NDXP230324P09900000 | 2023-03-23 3:56PM EDT | 9,900.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 3 | 92.97% |
| NDXP230324P09925000 | 2023-03-09 11:11AM EDT | 9,925.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| NDXP230324P09975000 | 2023-03-01 10:41AM EDT | 9,975.00 | 7.39 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| NDXP230324P10000000 | 2023-03-23 4:08PM EDT | 10,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 27 | 32 | 89.45% |
| NDXP230324P10050000 | 2023-03-23 4:09PM EDT | 10,050.00 | 0.05 | 0.00 | 0.05 | -3.77 | -98.69% | 1 | 0 | 87.89% |
| NDXP230324P10075000 | 2023-03-22 10:59AM EDT | 10,075.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.11% |
| NDXP230324P10100000 | 2023-03-23 4:10PM EDT | 10,100.00 | 0.05 | 0.00 | 0.05 | -4.13 | -98.80% | 11 | 7 | 85.94% |
| NDXP230324P10125000 | 2023-03-23 11:08AM EDT | 10,125.00 | 0.05 | 0.00 | 0.50 | -7.51 | -99.34% | 6 | 6 | 100.68% |
| NDXP230324P10175000 | 2023-03-22 10:58AM EDT | 10,175.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 97.80% |
| NDXP230324P10200000 | 2023-03-20 2:57PM EDT | 10,200.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 96.78% |
| NDXP230324P10225000 | 2023-03-20 2:57PM EDT | 10,225.00 | 0.66 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 95.80% |
| NDXP230324P10250000 | 2023-01-30 10:59AM EDT | 10,250.00 | 55.68 | 11.00 | 13.80 | 0.00 | - | - | 4 | 150.29% |
| NDXP230324P10300000 | 2023-03-16 12:40PM EDT | 10,300.00 | 2.48 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 93.65% |
| NDXP230324P10325000 | 2023-03-16 2:02PM EDT | 10,325.00 | 2.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.68% |
| NDXP230324P10350000 | 2023-03-20 12:33PM EDT | 10,350.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 91.70% |
| NDXP230324P10375000 | 2023-03-15 10:46AM EDT | 10,375.00 | 7.50 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 90.72% |
| NDXP230324P10400000 | 2023-03-23 3:31PM EDT | 10,400.00 | 0.10 | 0.00 | 0.50 | -2.30 | -95.83% | 1 | 17 | 89.70% |
| NDXP230324P10425000 | 2023-03-03 11:04AM EDT | 10,425.00 | 8.99 | 0.00 | 0.50 | 0.00 | - | 12 | 19 | 88.72% |
| NDXP230324P10450000 | 2023-03-20 12:33PM EDT | 10,450.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 5 | 68 | 87.74% |
| NDXP230324P10475000 | 2023-03-03 3:09PM EDT | 10,475.00 | 8.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 86.77% |
| NDXP230324P10500000 | 2023-03-16 12:43PM EDT | 10,500.00 | 3.27 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 85.79% |
| NDXP230324P10525000 | 2023-02-22 11:11AM EDT | 10,525.00 | 46.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.81% |
| NDXP230324P10550000 | 2023-03-23 1:35PM EDT | 10,550.00 | 0.10 | 0.00 | 0.50 | -20.40 | -99.51% | 6 | 2 | 83.84% |
| NDXP230324P10600000 | 2023-03-23 3:40PM EDT | 10,600.00 | 0.10 | 0.00 | 0.50 | -1.16 | -92.06% | 6 | 22 | 81.88% |
| NDXP230324P10625000 | 2023-02-23 10:40AM EDT | 10,625.00 | 34.20 | 0.00 | 0.50 | 0.00 | - | - | 0 | 80.91% |
| NDXP230324P10650000 | 2023-02-23 12:59PM EDT | 10,650.00 | 48.90 | 0.00 | 0.50 | 0.00 | - | - | 4 | 79.93% |
| NDXP230324P10700000 | 2023-03-21 3:51PM EDT | 10,700.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 77.98% |
| NDXP230324P10725000 | 2023-03-07 4:20PM EDT | 10,725.00 | 11.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 77.00% |
| NDXP230324P10750000 | 2023-03-14 2:54PM EDT | 10,750.00 | 10.65 | 0.00 | 0.50 | 0.00 | - | 85 | 77 | 76.07% |
| NDXP230324P10775000 | 2023-03-21 3:51PM EDT | 10,775.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 75.73% |
| NDXP230324P10800000 | 2023-03-17 3:19PM EDT | 10,800.00 | 3.93 | 0.00 | 0.55 | 0.00 | - | 3 | 41 | 74.76% |
| NDXP230324P10825000 | 2023-03-22 11:32AM EDT | 10,825.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 73.78% |
| NDXP230324P10850000 | 2023-03-22 11:32AM EDT | 10,850.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 3 | 7 | 73.39% |
| NDXP230324P10875000 | 2023-03-07 4:20PM EDT | 10,875.00 | 15.75 | 0.00 | 0.55 | 0.00 | - | - | 3 | 71.85% |
| NDXP230324P10900000 | 2023-03-16 11:48AM EDT | 10,900.00 | 6.60 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 70.90% |
| NDXP230324P10925000 | 2023-03-20 3:51PM EDT | 10,925.00 | 1.04 | 0.00 | 0.55 | 0.00 | - | 8 | 11 | 69.92% |
| NDXP230324P10950000 | 2023-03-20 3:35PM EDT | 10,950.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 69.48% |
| NDXP230324P10975000 | 2023-03-23 2:53PM EDT | 10,975.00 | 0.05 | 0.00 | 0.60 | -0.67 | -93.06% | 2 | 17 | 68.56% |
| NDXP230324P11000000 | 2023-03-22 11:36AM EDT | 11,000.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 3 | 81 | 67.58% |
| NDXP230324P11025000 | 2023-03-22 11:36AM EDT | 11,025.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 66.60% |
| NDXP230324P11050000 | 2023-03-14 9:36AM EDT | 11,050.00 | 19.73 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 66.11% |
| NDXP230324P11075000 | 2023-03-21 10:28AM EDT | 11,075.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 65.16% |
| NDXP230324P11100000 | 2023-03-21 3:51PM EDT | 11,100.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 64.21% |
| NDXP230324P11125000 | 2023-03-17 3:02PM EDT | 11,125.00 | 8.79 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 63.23% |
| NDXP230324P11150000 | 2023-03-23 9:30AM EDT | 11,150.00 | 0.75 | 0.00 | 0.65 | -8.45 | -91.85% | 1 | 14 | 62.26% |
| NDXP230324P11175000 | 2023-03-21 3:55PM EDT | 11,175.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 61.72% |
| NDXP230324P11200000 | 2023-03-21 10:27AM EDT | 11,200.00 | 1.02 | 0.00 | 0.70 | 0.00 | - | 2 | 24 | 60.74% |
| NDXP230324P11210000 | 2023-03-22 11:55AM EDT | 11,210.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 60.38% |
| NDXP230324P11220000 | 2023-03-17 11:32AM EDT | 11,220.00 | 11.10 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 59.99% |
| NDXP230324P11225000 | 2023-03-23 11:13AM EDT | 11,225.00 | 0.15 | 0.00 | 0.70 | -0.53 | -77.94% | 8 | 28 | 59.79% |
| NDXP230324P11240000 | 2023-03-14 9:41AM EDT | 11,240.00 | 27.40 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 59.20% |
| NDXP230324P11250000 | 2023-03-22 11:23AM EDT | 11,250.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 59.20% |
| NDXP230324P11275000 | 2023-03-20 12:57PM EDT | 11,275.00 | 3.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.25% |
| NDXP230324P11280000 | 2023-03-21 1:25PM EDT | 11,280.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.06% |
| NDXP230324P11300000 | 2023-03-23 9:52AM EDT | 11,300.00 | 0.33 | 0.00 | 0.75 | -0.95 | -74.22% | 1 | 20 | 57.28% |
| NDXP230324P11310000 | 2023-03-17 10:29AM EDT | 11,310.00 | 10.60 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.89% |
| NDXP230324P11320000 | 2023-03-15 10:49AM EDT | 11,320.00 | 56.92 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.49% |
| NDXP230324P11325000 | 2023-03-03 4:06PM EDT | 11,325.00 | 44.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 56.30% |
| NDXP230324P11330000 | 2023-03-13 11:10AM EDT | 11,330.00 | 85.20 | 0.00 | 0.80 | 0.00 | - | - | 16 | 56.47% |
| NDXP230324P11340000 | 2023-03-13 11:10AM EDT | 11,340.00 | 86.90 | 0.00 | 0.80 | 0.00 | - | 16 | 16 | 56.08% |
| NDXP230324P11350000 | 2023-03-21 12:21PM EDT | 11,350.00 | 1.18 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 55.69% |
| NDXP230324P11360000 | 2023-03-17 2:28PM EDT | 11,360.00 | 15.30 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 55.30% |
| NDXP230324P11370000 | 2023-03-17 2:43PM EDT | 11,370.00 | 15.20 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 54.91% |
| NDXP230324P11375000 | 2023-03-03 12:01PM EDT | 11,375.00 | 63.70 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 54.71% |
| NDXP230324P11380000 | 2023-03-10 3:50PM EDT | 11,380.00 | 110.00 | 0.00 | 0.80 | 0.00 | - | - | 1 | 54.52% |
| NDXP230324P11390000 | 2023-03-15 10:12AM EDT | 11,390.00 | 57.30 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 54.13% |
| NDXP230324P11400000 | 2023-03-23 3:33PM EDT | 11,400.00 | 0.73 | 0.00 | 0.85 | +0.03 | +4.29% | 3 | 95 | 54.05% |
| NDXP230324P11410000 | 2023-03-16 2:43PM EDT | 11,410.00 | 15.40 | 0.00 | 0.85 | 0.00 | - | 8 | 9 | 53.66% |
| NDXP230324P11420000 | 2023-03-23 2:27PM EDT | 11,420.00 | 0.40 | 0.00 | 0.85 | -1.33 | -76.88% | 5 | 16 | 53.27% |
| NDXP230324P11425000 | 2023-03-23 10:16AM EDT | 11,425.00 | 0.11 | 0.00 | 0.85 | -1.04 | -90.43% | 1 | 4 | 53.10% |
| NDXP230324P11430000 | 2023-03-09 4:59PM EDT | 11,430.00 | 87.70 | 0.00 | 0.85 | 0.00 | - | - | 2 | 52.91% |
| NDXP230324P11440000 | 2023-03-13 11:18AM EDT | 11,440.00 | 88.60 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 52.52% |
| NDXP230324P11450000 | 2023-03-22 3:52PM EDT | 11,450.00 | 1.23 | 0.00 | 0.90 | 0.00 | - | 5 | 14 | 52.42% |
| NDXP230324P11460000 | 2023-03-07 1:20PM EDT | 11,460.00 | 53.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.03% |
| NDXP230324P11470000 | 2023-03-20 11:02AM EDT | 11,470.00 | 6.35 | 0.00 | 0.90 | 0.00 | - | 2 | 13 | 51.64% |
| NDXP230324P11475000 | 2023-03-21 3:47PM EDT | 11,475.00 | 1.36 | 0.00 | 0.90 | 0.00 | - | 10 | 43 | 51.44% |
| NDXP230324P11480000 | 2023-03-22 2:13PM EDT | 11,480.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 51.25% |
| NDXP230324P11490000 | 2023-03-23 3:12PM EDT | 11,490.00 | 1.00 | 0.00 | 0.90 | -1.10 | -52.38% | 3 | 3 | 50.85% |
| NDXP230324P11500000 | 2023-03-23 3:57PM EDT | 11,500.00 | 0.70 | 0.00 | 0.90 | -0.33 | -32.04% | 72 | 90 | 50.46% |
| NDXP230324P11510000 | 2023-03-06 11:39AM EDT | 11,510.00 | 44.83 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 50.34% |
| NDXP230324P11520000 | 2023-03-20 10:00AM EDT | 11,520.00 | 10.00 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 53.82% |
| NDXP230324P11525000 | 2023-03-17 3:52PM EDT | 11,525.00 | 15.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 53.61% |
| NDXP230324P11530000 | 2023-03-20 10:13AM EDT | 11,530.00 | 10.10 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 53.41% |
| NDXP230324P11540000 | 2023-03-17 3:46PM EDT | 11,540.00 | 17.50 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 52.98% |
| NDXP230324P11550000 | 2023-03-22 2:05PM EDT | 11,550.00 | 1.14 | 0.00 | 0.95 | 0.00 | - | 8 | 39 | 52.56% |
| NDXP230324P11560000 | 2023-03-17 3:32PM EDT | 11,560.00 | 19.40 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 52.45% |
| NDXP230324P11570000 | 2023-03-23 3:56PM EDT | 11,570.00 | 0.70 | 0.00 | 1.00 | -15.30 | -95.63% | 5 | 4 | 52.04% |
| NDXP230324P11575000 | 2023-03-21 9:32AM EDT | 11,575.00 | 2.65 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 51.83% |
| NDXP230324P11580000 | 2023-03-17 2:58PM EDT | 11,580.00 | 23.30 | 0.00 | 1.00 | 0.00 | - | 8 | 9 | 51.62% |
| NDXP230324P11590000 | 2023-03-20 1:35PM EDT | 11,590.00 | 9.80 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 51.20% |
| NDXP230324P11600000 | 2023-03-23 2:41PM EDT | 11,600.00 | 1.00 | 0.05 | 1.05 | -0.89 | -47.09% | 3 | 65 | 51.07% |
| NDXP230324P11610000 | 2023-03-15 1:12PM EDT | 11,610.00 | 97.10 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 50.65% |
| NDXP230324P11625000 | 2023-03-21 9:30AM EDT | 11,625.00 | 3.25 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 50.02% |
| NDXP230324P11630000 | 2023-03-17 3:43PM EDT | 11,630.00 | 22.40 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 49.81% |
| NDXP230324P11640000 | 2023-03-17 3:28PM EDT | 11,640.00 | 22.50 | 0.00 | 1.10 | 0.00 | - | 4 | 7 | 49.66% |
| NDXP230324P11650000 | 2023-03-23 1:59PM EDT | 11,650.00 | 0.50 | 0.05 | 1.10 | -1.43 | -74.09% | 11 | 41 | 49.24% |
| NDXP230324P11660000 | 2023-03-21 1:36PM EDT | 11,660.00 | 2.47 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 49.07% |
| NDXP230324P11670000 | 2023-03-20 12:18PM EDT | 11,670.00 | 18.60 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 48.65% |
| NDXP230324P11675000 | 2023-03-17 2:44PM EDT | 11,675.00 | 32.00 | 0.00 | 1.15 | 0.00 | - | 6 | 9 | 48.44% |
| NDXP230324P11680000 | 2023-03-21 1:36PM EDT | 11,680.00 | 2.62 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 48.23% |
| NDXP230324P11690000 | 2023-03-17 11:25AM EDT | 11,690.00 | 38.80 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 47.80% |
| NDXP230324P11700000 | 2023-03-23 4:02PM EDT | 11,700.00 | 0.73 | 0.00 | 1.20 | -0.77 | -51.33% | 20 | 176 | 47.62% |
| NDXP230324P11710000 | 2023-03-22 9:55AM EDT | 11,710.00 | 1.60 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 47.20% |
| NDXP230324P11720000 | 2023-03-17 11:25AM EDT | 11,720.00 | 41.50 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 46.77% |
| NDXP230324P11725000 | 2023-03-21 10:57AM EDT | 11,725.00 | 5.22 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 46.56% |
| NDXP230324P11730000 | 2023-03-15 1:05PM EDT | 11,730.00 | 132.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.58% |
| NDXP230324P11740000 | 2023-03-22 3:08PM EDT | 11,740.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 46.16% |
| NDXP230324P11750000 | 2023-03-23 2:50PM EDT | 11,750.00 | 2.40 | 0.00 | 1.25 | +0.67 | +38.73% | 31 | 111 | 45.72% |
| NDXP230324P11760000 | 2023-03-17 3:28PM EDT | 11,760.00 | 31.00 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 45.29% |
| NDXP230324P11770000 | 2023-03-21 9:46AM EDT | 11,770.00 | 5.90 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 45.09% |
| NDXP230324P11775000 | 2023-03-22 3:07PM EDT | 11,775.00 | 2.83 | 0.00 | 1.30 | 0.00 | - | 7 | 16 | 44.87% |
| NDXP230324P11780000 | 2023-03-22 2:16PM EDT | 11,780.00 | 2.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 44.65% |
| NDXP230324P11790000 | 2023-03-21 3:59PM EDT | 11,790.00 | 3.70 | 0.05 | 1.35 | 0.00 | - | 2 | 9 | 44.43% |
| NDXP230324P11800000 | 2023-03-23 4:08PM EDT | 11,800.00 | 0.75 | 0.05 | 1.35 | -1.23 | -62.12% | 104 | 68 | 44.01% |
| NDXP230324P11810000 | 2023-03-10 3:50PM EDT | 11,810.00 | 241.50 | 0.05 | 1.35 | 0.00 | - | - | 3 | 43.57% |
| NDXP230324P11820000 | 2023-03-22 1:26PM EDT | 11,820.00 | 2.30 | 0.05 | 1.40 | 0.00 | - | 6 | 8 | 43.34% |
| NDXP230324P11825000 | 2023-03-23 1:17PM EDT | 11,825.00 | 0.80 | 0.10 | 1.40 | -2.23 | -73.60% | 10 | 14 | 43.13% |
| NDXP230324P11830000 | 2023-03-17 11:25AM EDT | 11,830.00 | 52.40 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 42.91% |
| NDXP230324P11840000 | 2023-03-20 11:14AM EDT | 11,840.00 | 25.60 | 0.10 | 1.45 | 0.00 | - | 4 | 7 | 42.67% |
| NDXP230324P11850000 | 2023-03-23 4:02PM EDT | 11,850.00 | 1.15 | 0.10 | 1.45 | -1.60 | -58.18% | 36 | 32 | 42.24% |
| NDXP230324P11860000 | 2023-03-17 11:25AM EDT | 11,860.00 | 56.40 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 41.99% |
| NDXP230324P11870000 | 2023-03-22 2:42PM EDT | 11,870.00 | 2.98 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 41.55% |
| NDXP230324P11875000 | 2023-03-23 1:15PM EDT | 11,875.00 | 0.85 | 0.15 | 1.50 | -2.54 | -74.93% | 5 | 11 | 41.33% |
| NDXP230324P11880000 | 2023-03-20 11:14AM EDT | 11,880.00 | 29.50 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 41.29% |
| NDXP230324P11890000 | 2023-03-23 3:56PM EDT | 11,890.00 | 1.37 | 0.20 | 1.55 | -29.13 | -95.51% | 45 | 11 | 40.85% |
| NDXP230324P11900000 | 2023-03-23 4:08PM EDT | 11,900.00 | 1.10 | 0.20 | 1.60 | -1.69 | -60.57% | 125 | 87 | 40.58% |
| NDXP230324P11910000 | 2023-03-23 3:46PM EDT | 11,910.00 | 2.00 | 0.20 | 1.60 | -43.10 | -95.57% | 24 | 19 | 40.14% |
| NDXP230324P11920000 | 2023-03-13 9:57AM EDT | 11,920.00 | 292.25 | 0.25 | 1.65 | 0.00 | - | - | 1 | 39.87% |
| NDXP230324P11925000 | 2023-03-21 10:29AM EDT | 11,925.00 | 11.85 | 0.25 | 1.65 | 0.00 | - | 16 | 24 | 39.64% |
| NDXP230324P11930000 | 2023-03-22 3:59PM EDT | 11,930.00 | 5.90 | 0.25 | 1.65 | 0.00 | - | 6 | 9 | 39.42% |
| NDXP230324P11940000 | 2023-03-22 3:51PM EDT | 11,940.00 | 4.80 | 0.30 | 1.70 | 0.00 | - | 1 | 7 | 39.14% |
| NDXP230324P11950000 | 2023-03-23 4:06PM EDT | 11,950.00 | 1.00 | 0.30 | 1.75 | -4.40 | -81.48% | 48 | 17 | 38.85% |
| NDXP230324P11960000 | 2023-03-22 3:13PM EDT | 11,960.00 | 5.20 | 0.30 | 1.80 | 0.00 | - | 5 | 7 | 38.56% |
| NDXP230324P11970000 | 2023-03-22 3:21PM EDT | 11,970.00 | 2.48 | 0.35 | 1.80 | 0.00 | - | 4 | 5 | 38.10% |
| NDXP230324P11975000 | 2023-03-22 3:16PM EDT | 11,975.00 | 4.28 | 0.40 | 1.85 | 0.00 | - | 4 | 13 | 38.03% |
| NDXP230324P11980000 | 2023-03-17 4:01PM EDT | 11,980.00 | 53.50 | 0.40 | 1.85 | 0.00 | - | 4 | 21 | 37.81% |
| NDXP230324P11990000 | 2023-03-23 3:56PM EDT | 11,990.00 | 1.68 | 0.40 | 1.90 | -4.14 | -71.13% | 57 | 6 | 37.49% |
| NDXP230324P12000000 | 2023-03-23 4:09PM EDT | 12,000.00 | 1.00 | 0.45 | 1.95 | -9.05 | -90.05% | 100 | 94 | 37.18% |
| NDXP230324P12010000 | 2023-03-23 3:46PM EDT | 12,010.00 | 2.52 | 0.50 | 2.00 | -2.25 | -47.17% | 16 | 18 | 36.87% |
| NDXP230324P12020000 | 2023-03-23 10:27AM EDT | 12,020.00 | 1.20 | 0.55 | 2.05 | -82.20 | -98.56% | 2 | 12 | 36.54% |
| NDXP230324P12025000 | 2023-03-23 2:09PM EDT | 12,025.00 | 2.13 | 0.55 | 2.05 | -2.42 | -53.19% | 8 | 8 | 36.31% |
| NDXP230324P12030000 | 2023-03-16 11:05AM EDT | 12,030.00 | 101.20 | 0.55 | 2.10 | 0.00 | - | - | 3 | 36.21% |
| NDXP230324P12040000 | 2023-03-21 9:59AM EDT | 12,040.00 | 16.54 | 0.60 | 2.15 | 0.00 | - | 20 | 11 | 35.88% |
| NDXP230324P12050000 | 2023-03-23 3:48PM EDT | 12,050.00 | 2.45 | 0.65 | 2.20 | -5.12 | -67.64% | 73 | 16 | 35.54% |
| NDXP230324P12060000 | 2023-03-23 4:00PM EDT | 12,060.00 | 2.28 | 0.70 | 2.25 | -0.92 | -28.75% | 2 | 8 | 35.20% |
| NDXP230324P12070000 | 2023-03-22 2:31PM EDT | 12,070.00 | 7.50 | 0.75 | 2.30 | 0.00 | - | 5 | 6 | 34.85% |
| NDXP230324P12075000 | 2023-03-23 12:36PM EDT | 12,075.00 | 1.20 | 0.75 | 2.35 | -7.11 | -85.56% | 7 | 10 | 34.73% |
| NDXP230324P12080000 | 2023-03-23 4:00PM EDT | 12,080.00 | 2.15 | 0.80 | 2.40 | -63.75 | -96.74% | 4 | 3 | 34.61% |
| NDXP230324P12090000 | 2023-03-20 1:03PM EDT | 12,090.00 | 57.70 | 0.85 | 2.45 | 0.00 | - | 2 | 4 | 34.25% |
| NDXP230324P12100000 | 2023-03-23 4:14PM EDT | 12,100.00 | 1.98 | 1.00 | 2.55 | -5.88 | -74.81% | 46 | 47 | 34.00% |
| NDXP230324P12110000 | 2023-03-23 12:31PM EDT | 12,110.00 | 1.30 | 0.95 | 2.60 | -30.20 | -95.87% | 2 | 2 | 33.63% |
| NDXP230324P12120000 | 2023-03-17 10:55AM EDT | 12,120.00 | 95.70 | 1.05 | 2.70 | 0.00 | - | 1 | 2 | 33.35% |
| NDXP230324P12125000 | 2023-03-23 2:09PM EDT | 12,125.00 | 3.03 | 1.05 | 2.75 | -9.87 | -76.51% | 12 | 15 | 33.21% |
| NDXP230324P12130000 | 2023-03-23 1:52PM EDT | 12,130.00 | 2.68 | 1.10 | 2.80 | -11.32 | -80.86% | 6 | 13 | 33.07% |
| NDXP230324P12140000 | 2023-03-23 2:28PM EDT | 12,140.00 | 5.20 | 1.20 | 2.90 | -7.15 | -57.89% | 6 | 26 | 32.78% |
| NDXP230324P12150000 | 2023-03-23 4:02PM EDT | 12,150.00 | 2.70 | 1.25 | 3.00 | -3.85 | -58.78% | 47 | 30 | 32.48% |
| NDXP230324P12160000 | 2023-03-23 4:00PM EDT | 12,160.00 | 3.14 | 1.35 | 3.10 | -62.66 | -95.23% | 8 | 8 | 32.17% |
| NDXP230324P12170000 | 2023-03-23 4:11PM EDT | 12,170.00 | 2.65 | 1.50 | 3.30 | -8.70 | -76.65% | 13 | 8 | 32.02% |
| NDXP230324P12175000 | 2023-03-23 1:43PM EDT | 12,175.00 | 2.45 | 1.55 | 3.30 | -8.85 | -78.32% | 33 | 9 | 31.78% |
| NDXP230324P12180000 | 2023-03-23 2:52PM EDT | 12,180.00 | 10.35 | 1.55 | 3.40 | -24.85 | -70.60% | 3 | 3 | 31.69% |
| NDXP230324P12190000 | 2023-03-22 4:04PM EDT | 12,190.00 | 23.70 | 1.70 | 3.60 | 0.00 | - | 1 | 12 | 31.51% |
| NDXP230324P12200000 | 2023-03-23 4:02PM EDT | 12,200.00 | 3.90 | 1.80 | 3.70 | -9.78 | -71.49% | 69 | 67 | 31.16% |
| NDXP230324P12210000 | 2023-03-22 12:08PM EDT | 12,210.00 | 14.75 | 1.95 | 3.90 | 0.00 | - | 11 | 13 | 30.95% |
| NDXP230324P12220000 | 2023-03-23 4:10PM EDT | 12,220.00 | 3.38 | 2.05 | 4.00 | -12.07 | -78.12% | 4 | 17 | 30.59% |
| NDXP230324P12225000 | 2023-03-23 3:57PM EDT | 12,225.00 | 3.72 | 2.15 | 4.10 | -11.14 | -74.97% | 32 | 26 | 30.47% |
| NDXP230324P12230000 | 2023-03-23 11:05AM EDT | 12,230.00 | 2.50 | 2.20 | 4.20 | -12.70 | -83.55% | 9 | 14 | 30.35% |
| NDXP230324P12240000 | 2023-03-23 4:11PM EDT | 12,240.00 | 3.82 | 2.35 | 4.40 | -17.18 | -81.81% | 19 | 4 | 30.10% |
| NDXP230324P12250000 | 2023-03-23 4:14PM EDT | 12,250.00 | 3.60 | 2.60 | 4.60 | -16.80 | -82.35% | 32 | 17 | 29.84% |
| NDXP230324P12260000 | 2023-03-22 12:11PM EDT | 12,260.00 | 19.47 | 2.75 | 4.80 | 0.00 | - | 10 | 51 | 29.56% |
| NDXP230324P12270000 | 2023-03-23 4:10PM EDT | 12,270.00 | 4.48 | 3.00 | 5.10 | -43.52 | -90.67% | 4 | 8 | 29.38% |
| NDXP230324P12275000 | 2023-03-23 2:29PM EDT | 12,275.00 | 11.80 | 3.10 | 5.20 | -17.20 | -59.31% | 11 | 16 | 29.23% |
| NDXP230324P12280000 | 2023-03-23 12:21PM EDT | 12,280.00 | 3.33 | 3.20 | 5.30 | -33.42 | -90.94% | 4 | 5 | 29.07% |
| NDXP230324P12290000 | 2023-03-23 3:42PM EDT | 12,290.00 | 10.45 | 3.40 | 5.60 | -79.25 | -88.35% | 16 | 3 | 28.86% |
| NDXP230324P12300000 | 2023-03-23 3:42PM EDT | 12,300.00 | 10.85 | 3.70 | 6.00 | -11.15 | -50.68% | 40 | 90 | 28.73% |
| NDXP230324P12310000 | 2023-03-22 2:00PM EDT | 12,310.00 | 19.56 | 3.90 | 6.20 | 0.00 | - | 14 | 13 | 28.38% |
| NDXP230324P12325000 | 2023-03-23 3:21PM EDT | 12,325.00 | 24.00 | 4.40 | 6.80 | +0.71 | +3.05% | 46 | 4 | 28.12% |
| NDXP230324P12340000 | 2023-03-22 3:06PM EDT | 12,340.00 | 26.95 | 5.00 | 7.40 | 0.00 | - | 3 | 5 | 27.80% |
| NDXP230324P12350000 | 2023-03-23 4:05PM EDT | 12,350.00 | 8.76 | 5.50 | 7.90 | -19.49 | -68.99% | 15 | 11 | 27.64% |
| NDXP230324P12375000 | 2023-03-23 4:14PM EDT | 12,375.00 | 7.80 | 6.60 | 9.20 | -34.70 | -81.65% | 17 | 11 | 27.18% |
| NDXP230324P12380000 | 2023-03-22 1:03PM EDT | 12,380.00 | 43.10 | 6.80 | 9.50 | 0.00 | - | 2 | 2 | 27.10% |
| NDXP230324P12390000 | 2023-03-22 2:44PM EDT | 12,390.00 | 16.05 | 7.40 | 10.10 | 0.00 | - | 2 | 3 | 26.91% |
| NDXP230324P12400000 | 2023-03-23 3:58PM EDT | 12,400.00 | 9.20 | 8.00 | 10.80 | -40.45 | -81.47% | 66 | 32 | 26.77% |
| NDXP230324P12410000 | 2023-03-23 3:21PM EDT | 12,410.00 | 37.25 | 8.70 | 11.50 | -27.35 | -42.34% | 10 | 7 | 26.59% |
| NDXP230324P12420000 | 2023-03-23 4:14PM EDT | 12,420.00 | 11.48 | 9.70 | 12.40 | -32.86 | -74.11% | 10 | 4 | 26.51% |
| NDXP230324P12425000 | 2023-03-23 3:59PM EDT | 12,425.00 | 11.63 | 10.10 | 12.90 | -38.72 | -76.90% | 12 | 41 | 26.49% |
| NDXP230324P12430000 | 2023-03-23 1:44PM EDT | 12,430.00 | 40.75 | 10.50 | 13.30 | +6.33 | +18.39% | 11 | 3 | 26.40% |
| NDXP230324P12450000 | 2023-03-23 4:00PM EDT | 12,450.00 | 17.00 | 12.50 | 15.30 | -19.25 | -53.10% | 29 | 51 | 26.17% |
| NDXP230324P12475000 | 2023-03-23 3:44PM EDT | 12,475.00 | 26.60 | 15.30 | 18.40 | -60.00 | -69.28% | 12 | 6 | 25.99% |
| NDXP230324P12480000 | 2023-03-20 12:28PM EDT | 12,480.00 | 199.20 | 16.00 | 19.20 | 0.00 | - | 4 | 4 | 26.01% |
| NDXP230324P12490000 | 2023-03-23 4:08PM EDT | 12,490.00 | 21.19 | 17.30 | 20.70 | -38.61 | -64.57% | 7 | 4 | 25.97% |
| NDXP230324P12500000 | 2023-03-23 4:08PM EDT | 12,500.00 | 22.66 | 18.80 | 23.60 | -68.69 | -75.19% | 32 | 19 | 26.47% |
| NDXP230324P12525000 | 2023-03-23 4:11PM EDT | 12,525.00 | 26.05 | 23.00 | 27.90 | -203.05 | -88.63% | 4 | 7 | 26.27% |
| NDXP230324P12540000 | 2023-03-23 4:10PM EDT | 12,540.00 | 28.40 | 24.90 | 30.90 | -95.75 | -77.12% | 35 | 10 | 26.19% |
| NDXP230324P12550000 | 2023-03-23 4:11PM EDT | 12,550.00 | 30.80 | 26.90 | 32.90 | -47.12 | -60.47% | 16 | 17 | 26.09% |
| NDXP230324P12570000 | 2023-03-23 3:59PM EDT | 12,570.00 | 30.84 | 31.50 | 37.40 | -405.81 | -92.94% | 14 | 2 | 25.94% |
| NDXP230324P12575000 | 2023-03-23 4:03PM EDT | 12,575.00 | 39.90 | 32.70 | 38.60 | -175.00 | -81.43% | 5 | 7 | 25.91% |
| NDXP230324P12580000 | 2023-03-23 3:57PM EDT | 12,580.00 | 29.90 | 33.80 | 39.80 | -30.50 | -50.50% | 6 | 4 | 25.86% |
| NDXP230324P12600000 | 2023-03-23 3:51PM EDT | 12,600.00 | 30.60 | 39.00 | 44.90 | -73.88 | -70.71% | 27 | 55 | 25.67% |
| NDXP230324P12625000 | 2023-03-23 3:50PM EDT | 12,625.00 | 35.95 | 46.00 | 52.10 | +0.45 | +1.27% | 14 | 3 | 25.45% |
| NDXP230324P12640000 | 2023-03-23 3:56PM EDT | 12,640.00 | 43.70 | 50.60 | 56.80 | -81.00 | -64.96% | 8 | 5 | 25.31% |
| NDXP230324P12650000 | 2023-03-23 4:03PM EDT | 12,650.00 | 59.70 | 53.80 | 60.10 | -39.42 | -39.77% | 15 | 11 | 25.21% |
| NDXP230324P12660000 | 2023-03-23 3:59PM EDT | 12,660.00 | 51.75 | 57.10 | 63.50 | -59.05 | -53.29% | 11 | 4 | 25.10% |
| NDXP230324P12700000 | 2023-03-23 3:55PM EDT | 12,700.00 | 63.00 | 72.20 | 79.10 | -44.00 | -41.12% | 41 | 13 | 24.77% |
| NDXP230324P12710000 | 2023-03-23 3:49PM EDT | 12,710.00 | 78.34 | 76.20 | 83.60 | -40.16 | -33.89% | 15 | 11 | 24.73% |
| NDXP230324P12750000 | 2023-03-23 3:58PM EDT | 12,750.00 | 83.40 | 94.90 | 107.70 | -13.45 | -13.89% | 33 | 13 | 25.77% |
| NDXP230324P12780000 | 2023-03-17 10:17AM EDT | 12,780.00 | 268.38 | 111.10 | 124.00 | 0.00 | - | 4 | 2 | 25.62% |
| NDXP230324P12800000 | 2023-03-23 3:58PM EDT | 12,800.00 | 108.72 | 122.90 | 136.30 | -236.27 | -68.49% | 39 | 5 | 25.69% |
| NDXP230324P12820000 | 2023-03-23 12:11PM EDT | 12,820.00 | 70.90 | 135.30 | 150.50 | -41.90 | -37.15% | 2 | 2 | 26.12% |
| NDXP230324P12825000 | 2023-03-22 3:00PM EDT | 12,825.00 | 127.40 | 138.30 | 153.70 | 0.00 | - | 1 | 0 | 26.11% |
| NDXP230324P12830000 | 2023-03-23 11:19AM EDT | 12,830.00 | 74.00 | 142.30 | 157.50 | -292.00 | -79.78% | 4 | 1 | 26.25% |
| NDXP230324P12875000 | 2023-03-23 2:50PM EDT | 12,875.00 | 177.78 | 176.10 | 191.30 | +25.03 | +16.39% | 6 | 0 | 27.07% |
| NDXP230324P12900000 | 2023-03-23 2:45PM EDT | 12,900.00 | 196.06 | 196.80 | 211.70 | -22.36 | -10.24% | 83 | 3 | 27.74% |
| NDXP230324P12910000 | 2023-03-17 10:33AM EDT | 12,910.00 | 420.00 | 204.80 | 219.80 | 0.00 | - | 10 | 10 | 27.93% |
| NDXP230324P12925000 | 2023-03-23 11:44AM EDT | 12,925.00 | 222.75 | 217.10 | 234.00 | -561.85 | -71.61% | 3 | 3 | 28.87% |
| NDXP230324P13000000 | 2023-03-23 2:24PM EDT | 13,000.00 | 275.82 | 285.50 | 301.70 | -239.03 | -46.43% | 58 | 1 | 31.88% |
| NDXP230324P13025000 | 2023-03-23 1:02PM EDT | 13,025.00 | 211.70 | 309.30 | 326.70 | -303.15 | -58.88% | 19 | 1 | 33.66% |
| NDXP230324P13100000 | 2023-03-23 1:22PM EDT | 13,100.00 | 283.26 | 382.20 | 398.40 | -299.50 | -51.39% | 5 | 1 | 37.35% |
| NDXP230324P13375000 | 2023-03-23 12:19PM EDT | 13,375.00 | 535.00 | 650.60 | 674.90 | -339.00 | -38.79% | 1 | 1 | 55.15% |
| NDXP230324P13450000 | 2023-03-22 12:30PM EDT | 13,450.00 | 693.70 | 725.40 | 749.70 | 0.00 | - | 1 | 1 | 51.67% |
| NDXP230324P14825000 | 2023-02-15 12:56PM EDT | 14,825.00 | 2,143.33 | 2,263.40 | 2,299.40 | 0.00 | - | - | 1 | 210.54% |
| NDXP230324P15000000 | 2023-02-15 12:56PM EDT | 15,000.00 | 2,316.13 | 2,438.20 | 2,474.30 | 0.00 | - | - | 1 | 220.50% |
© 2023 Yahoo. Tutti i diritti riservati.
