Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.208,53+157,05 (+1,30%)
Al 02:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230331C079000002023-01-19 10:38AM EST7,900.003,472.654,334.404,353.500.00-3358.23%
NDXP230331C080000002023-01-17 10:34AM EST8,000.003,636.084,239.804,258.100.00-214458.21%
NDXP230331C081000002023-01-24 9:40AM EST8,100.003,780.074,141.504,160.400.00-218057.28%
NDXP230331C082000002023-01-20 12:10PM EST8,200.003,337.354,042.604,061.500.00-28256.10%
NDXP230331C083000002023-01-17 11:31AM EST8,300.003,302.973,944.103,963.200.00-256355.05%
NDXP230331C084000002023-01-11 9:31AM EST8,400.002,944.683,844.803,862.800.00-131953.65%
NDXP230331C085000002023-01-19 1:04PM EST8,500.002,894.663,744.303,762.800.00-2952.16%
NDXP230331C090000002022-12-08 3:41PM EST9,000.002,829.712,159.102,175.300.00--20.00%
NDXP230331C097500002022-11-30 3:37PM EST9,750.002,485.901,489.401,503.000.00--10.00%
NDXP230331C100000002022-12-29 11:23AM EST10,000.001,282.302,287.302,305.700.00-2339.05%
NDXP230331C100250002022-12-29 11:23AM EST10,025.001,263.672,266.702,286.000.00--239.29%
NDXP230331C101500002022-11-08 10:07AM EST10,150.001,446.001,839.701,855.400.00--10.00%
NDXP230331C102250002023-01-03 10:00AM EST10,225.001,100.202,077.102,094.600.00-2237.25%
NDXP230331C104000002022-11-30 1:40PM EST10,400.001,707.101,006.801,017.900.00--10.00%
NDXP230331C104250002022-11-08 10:15AM EST10,425.001,259.901,616.901,632.000.00--10.00%
NDXP230331C104750002022-11-30 3:51PM EST10,475.001,889.70956.10967.000.00--10.00%
NDXP230331C105000002023-01-09 10:03AM EST10,500.001,097.621,825.301,843.700.00--235.39%
NDXP230331C105250002023-01-09 10:03AM EST10,525.001,079.381,801.101,819.400.00--235.07%
NDXP230331C106000002023-01-09 9:31AM EST10,600.00948.951,733.401,751.700.00-101134.54%
NDXP230331C106250002023-01-09 9:31AM EST10,625.00930.451,709.601,726.000.00-101034.09%
NDXP230331C106500002023-01-20 10:37AM EST10,650.001,043.531,686.501,703.800.00-4233.94%
NDXP230331C107000002023-01-12 9:31AM EST10,700.001,075.301,644.201,661.600.00-1233.80%
NDXP230331C107250002023-01-10 12:45PM EST10,725.00857.291,625.501,642.800.00-1133.90%
NDXP230331C107750002023-01-09 9:55AM EST10,775.00887.251,578.601,595.200.00-1133.29%
NDXP230331C108000002023-01-12 9:31AM EST10,800.001,001.101,552.101,568.800.00-1232.78%
NDXP230331C108250002023-01-09 9:55AM EST10,825.00853.751,532.101,549.600.00-1132.83%
NDXP230331C109000002023-01-03 11:50AM EST10,900.00601.931,468.301,485.000.00--132.40%
NDXP230331C109500002022-12-23 1:11PM EST10,950.00689.60953.30967.300.00-110.00%
NDXP230331C109750002022-12-23 1:11PM EST10,975.00675.59934.50948.400.00-110.00%
NDXP230331C110000002023-01-23 1:01PM EST11,000.001,137.941,379.601,396.400.00-24331.57%
NDXP230331C110250002023-01-23 1:01PM EST11,025.001,117.781,360.201,376.000.00-6831.48%
NDXP230331C110500002023-01-23 1:01PM EST11,050.001,097.801,338.301,354.900.00-4431.33%
NDXP230331C110750002023-01-13 9:33AM EST11,075.00729.501,317.501,327.900.00-1130.77%
NDXP230331C112000002022-12-30 12:06PM EST11,200.00475.961,209.901,224.700.00-1130.10%
NDXP230331C112250002022-12-30 12:06PM EST11,225.00464.131,187.601,202.200.00-1129.82%
NDXP230331C113000002022-12-01 2:51PM EST11,300.001,333.57478.70487.100.00--10.00%
NDXP230331C113250002022-12-01 2:51PM EST11,325.001,316.47466.80475.400.00--10.00%
NDXP230331C114250002023-01-12 12:13PM EST11,425.00577.851,028.101,043.100.00--128.76%
NDXP230331C114500002022-12-20 9:56AM EST11,450.00501.00455.00462.400.00--30.00%
NDXP230331C114750002023-01-20 11:31AM EST11,475.00514.92987.101,001.300.00-1228.31%
NDXP230331C115000002023-01-24 9:30AM EST11,500.00699.65973.00985.200.00-21628.36%
NDXP230331C115250002023-01-17 3:14PM EST11,525.00552.02951.80965.900.00--228.21%
NDXP230331C115500002023-01-18 10:15AM EST11,550.00589.65930.10942.000.00-2227.80%
NDXP230331C116000002023-01-24 10:51AM EST11,600.00660.12896.40907.900.00-262127.72%
NDXP230331C116250002023-01-18 9:45AM EST11,625.00531.78874.20888.200.00--127.53%
NDXP230331C116500002023-01-18 9:45AM EST11,650.00515.98858.40868.500.00--127.32%
NDXP230331C117000002022-12-23 3:42PM EST11,700.00332.07455.40464.300.00-5110.00%
NDXP230331C117250002023-01-26 9:47AM EST11,725.00650.70800.50815.200.00-3326.99%
NDXP230331C117750002023-01-24 11:13AM EST11,775.00554.45764.60779.000.00-1226.69%
NDXP230331C118000002023-01-27 12:44PM EST11,800.00729.19750.10760.00+152.49+26.44%21326.48%
NDXP230331C118500002023-01-27 12:44PM EST11,850.00693.32711.50721.80+193.92+38.83%2526.04%
NDXP230331C119000002023-01-26 2:46PM EST11,900.00558.45679.70689.300.00-1225.86%
NDXP230331C119500002022-11-03 9:50AM EST11,950.00423.60814.90825.100.00--134.13%
NDXP230331C119750002023-01-20 11:52AM EST11,975.00253.80626.30637.500.00-1225.37%
NDXP230331C120000002023-01-27 12:44PM EST12,000.00594.45613.30622.60+115.50+24.12%21425.31%
NDXP230331C120250002022-12-15 3:26PM EST12,025.00411.60283.60292.100.00-219.19%
NDXP230331C120500002023-01-27 12:44PM EST12,050.00562.58579.60588.90+162.68+40.68%2324.96%
NDXP230331C120750002023-01-04 11:10AM EST12,075.00162.20564.30575.300.00-1224.94%
NDXP230331C121250002022-12-15 10:30AM EST12,125.00401.20244.50252.400.00--110.23%
NDXP230331C121500002022-12-06 10:07AM EST12,150.00519.40111.90115.700.00-124.08%
NDXP230331C121750002023-01-27 9:47AM EST12,175.00429.18504.10513.80+54.60+14.58%3524.40%
NDXP230331C122000002023-01-26 3:38PM EST12,200.00400.00488.30496.300.00-433624.14%
NDXP230331C122250002023-01-18 10:17AM EST12,225.00247.10478.10486.500.00-17017024.24%
NDXP230331C122500002023-01-03 11:29AM EST12,250.00119.10459.60468.100.00-1123.92%
NDXP230331C122750002023-01-26 1:40PM EST12,275.00335.82446.30455.700.00-1523.88%
NDXP230331C123000002023-01-24 9:56AM EST12,300.00288.70433.80441.000.00-1823.71%
NDXP230331C123250002023-01-27 9:43AM EST12,325.00340.25421.80428.00+60.45+21.60%1823.62%
NDXP230331C123500002023-01-27 9:47AM EST12,350.00338.60406.80413.70+45.68+15.59%3723.46%
NDXP230331C123750002023-01-26 1:44PM EST12,375.00292.55394.40401.300.00-1323.38%
NDXP230331C124000002023-01-18 9:34AM EST12,400.00181.60381.60388.800.00-1223.28%
NDXP230331C124250002023-01-04 11:27AM EST12,425.0096.00369.10375.900.00-1223.16%
NDXP230331C124500002023-01-20 10:37AM EST12,450.0099.60355.50362.700.00-1423.00%
NDXP230331C125000002023-01-26 9:39AM EST12,500.00250.00331.90339.400.00-21622.82%
NDXP230331C125250002023-01-25 3:50PM EST12,525.00168.50322.30328.100.00-51122.73%
NDXP230331C125500002023-01-13 3:29PM EST12,550.00120.80310.10316.900.00-1422.63%
NDXP230331C125750002023-01-26 1:44PM EST12,575.00214.55299.10305.700.00-6722.53%
NDXP230331C126000002023-01-26 3:54PM EST12,600.00229.35287.40294.600.00-71022.41%
NDXP230331C126250002023-01-26 3:54PM EST12,625.00220.45277.00284.100.00-21022.32%
NDXP230331C126500002023-01-13 2:43PM EST12,650.0098.10266.90273.500.00-1122.21%
NDXP230331C126750002022-11-04 9:25AM EST12,675.00224.90450.50458.500.00-1232.06%
NDXP230331C127000002023-01-13 3:59PM EST12,700.0095.40247.40254.000.00-1322.04%
NDXP230331C127250002022-12-30 1:29PM EST12,725.0058.50237.80244.300.00-4621.94%
NDXP230331C127500002023-01-19 2:36PM EST12,750.0052.12227.90234.000.00--221.80%
NDXP230331C127750002023-01-19 2:36PM EST12,775.0049.44220.90226.000.00-2321.77%
NDXP230331C128000002023-01-27 9:31AM EST12,800.00156.85210.80217.20+69.75+80.08%317321.69%
NDXP230331C128500002023-01-13 2:03PM EST12,850.0067.40195.30200.700.00--721.54%
NDXP230331C129000002023-01-12 12:51PM EST12,900.0073.20179.60184.800.00--121.38%
NDXP230331C130000002022-12-29 10:16AM EST13,000.0045.49150.40155.600.00-11621.07%
NDXP230331C130500002023-01-09 3:56PM EST13,050.0038.39138.00142.300.00-1220.92%
NDXP230331C130750002023-01-19 10:08AM EST13,075.0026.17131.90135.700.00-2120.83%
NDXP230331C131000002023-01-23 1:20PM EST13,100.0073.79125.50129.700.00-2820.76%
NDXP230331C131500002023-01-23 11:49AM EST13,150.0062.86114.80118.400.00-1320.64%
NDXP230331C131750002022-10-11 12:25PM EST13,175.00229.10279.70292.900.00--131.53%
NDXP230331C132000002023-01-23 1:20PM EST13,200.0060.13104.40107.900.00-1220.53%
NDXP230331C132250002022-11-04 1:56PM EST13,225.00117.70256.40262.500.00-1130.53%
NDXP230331C132500002023-01-20 9:51AM EST13,250.0016.9894.4097.900.00-1320.40%
NDXP230331C133000002023-01-27 10:05AM EST13,300.0070.1785.4088.60+33.63+92.04%1420.27%
NDXP230331C133500002022-11-04 1:56PM EST13,350.00103.90222.20227.900.00-1130.20%
NDXP230331C133750002022-12-29 10:16AM EST13,375.0024.5073.7076.900.00--120.17%
NDXP230331C134000002023-01-27 12:42PM EST13,400.0065.8070.4073.40+35.24+115.31%2320.14%
NDXP230331C134250002023-01-25 11:56AM EST13,425.0023.5066.3069.900.00-1220.10%
NDXP230331C135000002022-12-15 11:28AM EST13,500.0070.0016.9021.100.00-1215.39%
NDXP230331C136000002022-12-13 3:59PM EST13,600.00121.6417.0020.500.00--416.16%
NDXP230331C136250002022-12-13 3:59PM EST13,625.00117.7516.2019.700.00--216.24%
NDXP230331C136500002022-12-01 10:25AM EST13,650.00171.1013.5017.000.00--115.96%
NDXP230331C138000002023-01-20 3:47PM EST13,800.008.5030.0033.200.00-1219.81%
NDXP230331C139000002023-01-20 3:47PM EST13,900.007.0023.1028.200.00-1119.95%
NDXP230331C140000002023-01-12 10:59AM EST14,000.009.0519.2022.500.00-1219.84%
NDXP230331C141000002023-01-12 11:43AM EST14,100.006.9015.3018.600.00--519.89%
NDXP230331C144000002022-12-19 10:44AM EST14,400.0012.460.754.100.00-1017.51%
NDXP230331C145000002023-01-27 1:53PM EST14,500.007.604.4010.00+4.18+122.22%2320.63%
NDXP230331C146000002022-12-19 10:44AM EST14,600.009.240.153.600.00-1018.44%
NDXP230331C147000002023-01-26 9:30AM EST14,700.002.754.207.200.00-1220.93%
NDXP230331C150000002023-01-11 9:30AM EST15,000.002.502.005.300.00-1221.89%
NDXP230331C156000002023-01-19 2:58PM EST15,600.001.100.453.200.00-2523.87%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230331P079000002023-01-27 10:17AM EST7,900.005.003.806.30+0.70+16.28%11244.77%
NDXP230331P080000002023-01-25 2:42PM EST8,000.007.304.207.000.00-214944.20%
NDXP230331P081000002023-01-24 9:40AM EST8,100.009.204.807.700.00-217743.58%
NDXP230331P082000002023-01-20 12:10PM EST8,200.0013.304.108.500.00-28242.99%
NDXP230331P083000002023-01-03 11:30AM EST8,300.0050.556.109.300.00-256242.35%
NDXP230331P084000002023-01-25 4:06PM EST8,400.0013.106.9010.100.00-132541.66%
NDXP230331P085000002023-01-27 10:10AM EST8,500.009.707.7010.70-3.40-25.95%12240.83%
NDXP230331P086000002022-12-27 9:47AM EST8,600.0077.809.8014.800.00--341.67%
NDXP230331P087000002022-12-27 11:08AM EST8,700.0083.0011.1016.000.00--340.97%
NDXP230331P088000002023-01-10 3:51PM EST8,800.0045.0010.7014.000.00-2438.93%
NDXP230331P089000002022-12-27 11:43AM EST8,900.0099.4014.0019.000.00-3439.69%
NDXP230331P090000002023-01-20 10:46AM EST9,000.0032.6315.0016.700.00-2937.66%
NDXP230331P090250002022-12-27 10:19AM EST9,025.00114.2116.2021.200.00--238.91%
NDXP230331P090500002023-01-11 9:45AM EST9,050.0053.6114.2018.700.00-1737.78%
NDXP230331P090750002022-12-27 1:36PM EST9,075.00121.1017.2022.200.00--338.61%
NDXP230331P091000002023-01-23 2:35PM EST9,100.0025.4613.8019.400.00-103037.42%
NDXP230331P091250002022-12-23 12:00PM EST9,125.00118.7030.0034.000.00-6641.15%
NDXP230331P091500002023-01-04 9:40AM EST9,150.00103.0514.6019.100.00-1136.72%
NDXP230331P091750002023-01-04 9:40AM EST9,175.00105.8016.2019.600.00--036.59%
NDXP230331P092000002023-01-23 2:35PM EST9,200.0028.2315.6021.200.00-102236.79%
NDXP230331P092500002023-01-12 10:59AM EST9,250.0053.7117.6021.000.00-1136.13%
NDXP230331P092750002022-12-23 12:00PM EST9,275.00136.9035.6039.700.00-4440.47%
NDXP230331P093000002022-12-19 3:09PM EST9,300.00146.4052.2055.700.00--243.19%
NDXP230331P093500002023-01-12 10:59AM EST9,350.0060.0219.7022.900.00-1335.49%
NDXP230331P093750002022-12-23 11:06AM EST9,375.00160.5039.9044.000.00-4440.03%
NDXP230331P094000002022-12-23 11:06AM EST9,400.00164.2041.1045.200.00-3639.93%
NDXP230331P094250002022-12-20 2:29PM EST9,425.00148.7060.7066.000.00--143.15%
NDXP230331P094500002022-12-27 11:40AM EST9,450.00169.9026.4031.400.00-16836.42%
NDXP230331P094750002022-12-27 9:34AM EST9,475.00167.2521.3037.000.00-21437.32%
NDXP230331P095000002023-01-26 3:29PM EST9,500.0030.0023.2027.800.00-12234.95%
NDXP230331P095250002022-12-20 2:29PM EST9,525.00162.9068.1073.500.00--142.87%
NDXP230331P095500002023-01-20 3:47PM EST9,550.0050.8024.5027.800.00-1434.34%
NDXP230331P095750002023-01-24 9:39AM EST9,575.0041.8525.2028.500.00-2434.20%
NDXP230331P096000002023-01-24 9:40AM EST9,600.0043.3024.8030.600.00-51434.38%
NDXP230331P096250002022-12-21 2:01PM EST9,625.00145.4053.1057.200.00--139.01%
NDXP230331P096500002023-01-20 3:47PM EST9,650.0056.7027.4030.600.00-1333.76%
NDXP230331P096750002022-12-27 9:34AM EST9,675.00203.160.000.000.00-2512.50%
NDXP230331P097000002023-01-24 9:54AM EST9,700.0045.3028.9032.300.00-5633.52%
NDXP230331P097500002023-01-04 3:30PM EST9,750.00195.2030.7033.900.00-1033.23%
NDXP230331P097750002022-10-11 9:01AM EST9,775.00538.400.000.000.00--26.25%
NDXP230331P098000002023-01-09 3:15PM EST9,800.00148.9032.4035.500.00-13032.93%
NDXP230331P098250002022-10-10 10:16AM EST9,825.00520.10371.90377.900.00--166.31%
NDXP230331P098500002023-01-10 10:28AM EST9,850.00152.6034.2037.500.00-25232.69%
NDXP230331P098750002023-01-10 2:45PM EST9,875.00149.3035.3038.500.00-2232.56%
NDXP230331P099000002023-01-18 10:14AM EST9,900.0077.5536.3040.700.00-11132.64%
NDXP230331P099250002022-12-19 11:37AM EST9,925.00239.20104.40108.000.00-2441.40%
NDXP230331P099500002022-12-19 11:32AM EST9,950.00242.81107.20110.900.00--141.35%
NDXP230331P099750002023-01-10 9:59AM EST9,975.00178.9039.4042.600.00-1232.02%
NDXP230331P100000002023-01-23 11:00AM EST10,000.0066.0040.2044.800.00-11332.07%
NDXP230331P100250002023-01-18 12:04PM EST10,025.00111.4041.7044.900.00-1331.77%
NDXP230331P100500002023-01-18 12:07PM EST10,050.00114.7041.4047.600.00-11631.88%
NDXP230331P100750002022-12-27 9:34AM EST10,075.00288.5047.0063.100.00-42633.80%
NDXP230331P101000002023-01-18 12:06PM EST10,100.00120.1045.3048.400.00-34131.36%
NDXP230331P101250002022-11-11 9:41AM EST10,125.00301.10236.30243.300.00--250.34%
NDXP230331P101500002023-01-18 12:03PM EST10,150.00126.5046.1052.300.00-1231.29%
NDXP230331P101750002023-01-18 12:04PM EST10,175.00130.0049.2053.600.00-1531.15%
NDXP230331P102000002022-12-29 10:18AM EST10,200.00318.9250.4053.800.00-21630.85%
NDXP230331P102250002023-01-18 12:04PM EST10,225.00136.8051.6054.900.00--130.68%
NDXP230331P102500002023-01-25 1:11PM EST10,250.0090.0053.5056.700.00-4430.60%
NDXP230331P103000002023-01-18 12:03PM EST10,300.00147.4056.5059.700.00-1630.34%
NDXP230331P103250002022-12-08 3:06PM EST10,325.00274.70272.20277.700.00-1249.72%
NDXP230331P103500002023-01-24 4:01PM EST10,350.0082.0059.7062.800.00-6830.07%
NDXP230331P103750002023-01-19 3:06PM EST10,375.00169.9061.2064.600.00--729.96%
NDXP230331P104000002023-01-20 10:37AM EST10,400.00155.7563.1066.500.00-16029.86%
NDXP230331P104500002023-01-23 1:20PM EST10,450.0098.0366.5069.900.00-110329.59%
NDXP230331P104750002022-12-19 11:54AM EST10,475.00368.71185.50189.800.00-8640.40%
NDXP230331P105000002023-01-19 11:28AM EST10,500.00219.6069.2075.000.00-53229.49%
NDXP230331P105250002022-12-19 11:37AM EST10,525.00389.17195.10199.500.00--240.34%
NDXP230331P105500002023-01-23 1:20PM EST10,550.00109.1774.5077.900.00-2329.12%
NDXP230331P105750002022-12-30 2:58PM EST10,575.00461.4476.5079.700.00-4028.96%
NDXP230331P106000002023-01-23 1:19PM EST10,600.00116.0078.7081.900.00-2728.85%
NDXP230331P106250002022-12-19 11:27AM EST10,625.00413.49215.50220.200.00--640.23%
NDXP230331P106500002022-12-27 11:40AM EST10,650.00479.48102.60107.600.00-16730.65%
NDXP230331P106750002022-12-27 9:34AM EST10,675.00471.950.000.000.00-2126.25%
NDXP230331P107000002022-12-27 2:51PM EST10,700.00512.93108.60113.500.00-82030.45%
NDXP230331P107250002023-01-26 1:41PM EST10,725.00117.1090.2093.100.00-1228.20%
NDXP230331P107500002023-01-26 1:44PM EST10,750.00120.2592.8095.600.00-1228.08%
NDXP230331P107750002023-01-09 3:40PM EST10,775.00384.4594.9098.400.00-1127.98%
NDXP230331P108000002023-01-26 1:51PM EST10,800.00126.5098.00101.500.00-41727.90%
NDXP230331P108250002022-11-21 3:58PM EST10,825.00448.30408.80416.100.00--149.65%
NDXP230331P108500002022-12-22 10:11AM EST10,850.00525.58205.50210.800.00-4535.73%
NDXP230331P108750002022-11-21 3:43PM EST10,875.00465.40425.40433.500.00--149.73%
NDXP230331P109000002023-01-26 1:41PM EST10,900.00141.06109.20112.300.00-1427.37%
NDXP230331P109250002023-01-03 3:37PM EST10,925.00573.90112.20115.800.00--127.29%
NDXP230331P109500002023-01-26 1:44PM EST10,950.00149.10115.30118.600.00-1327.15%
NDXP230331P109750002023-01-23 3:45PM EST10,975.00181.68118.50121.600.00-1127.01%
NDXP230331P110000002023-01-27 12:30PM EST11,000.00127.50119.20126.30-122.55-49.01%466327.01%
NDXP230331P110250002023-01-23 3:45PM EST11,025.00191.23125.00128.600.00-1326.80%
NDXP230331P110500002023-01-25 10:21AM EST11,050.00262.75128.40131.500.00-14926.64%
NDXP230331P110750002023-01-26 11:34AM EST11,075.00152.90131.30134.90-36.70-19.36%35526.52%
NDXP230331P111000002023-01-19 12:36PM EST11,100.00382.30135.50139.100.00-31326.44%
NDXP230331P111250002023-01-26 3:54PM EST11,125.00171.55139.20142.300.00-2326.28%
NDXP230331P111500002023-01-26 3:54PM EST11,150.00176.05143.30146.200.00-2526.17%
NDXP230331P111750002022-12-30 2:58PM EST11,175.00725.02146.80149.900.00-2126.04%
NDXP230331P112000002023-01-12 1:36PM EST11,200.00388.13150.70154.100.00-1225.93%
NDXP230331P112250002023-01-25 10:16AM EST11,225.00312.57154.80159.400.00-101525.90%
NDXP230331P112500002023-01-26 10:37AM EST11,250.00182.50159.00162.10-25.02-12.06%31425.68%
NDXP230331P112750002022-12-19 10:56AM EST11,275.00654.57397.40404.600.00-2240.07%
NDXP230331P113000002023-01-19 9:52AM EST11,300.00457.10167.60170.700.00-1125.43%
NDXP230331P113250002022-11-09 1:28PM EST11,325.00928.58559.60569.600.00-1248.26%
NDXP230331P113750002023-01-23 10:24AM EST11,375.00288.75179.70183.200.00-1124.98%
NDXP230331P114000002023-01-25 1:23PM EST11,400.00299.80185.60189.600.00-11024.96%
NDXP230331P114250002023-01-24 9:39AM EST11,425.00294.23190.90194.100.00-1224.81%
NDXP230331P114500002023-01-20 11:31AM EST11,450.00423.70196.60200.000.00-1924.74%
NDXP230331P114750002022-11-21 3:43PM EST11,475.00675.60667.70678.200.00-4350.52%
NDXP230331P115000002023-01-26 10:02AM EST11,500.00281.00206.20210.400.00-2924.49%
NDXP230331P115500002023-01-18 10:06AM EST11,550.00387.42215.90223.300.00-2524.35%
NDXP230331P115750002023-01-25 9:36AM EST11,575.00408.18222.50226.700.00-2024.09%
NDXP230331P116000002023-01-27 10:07AM EST11,600.00250.50227.60232.10-87.60-25.91%13323.94%
NDXP230331P116250002023-01-18 12:06PM EST11,625.00510.70234.20238.500.00--123.84%
NDXP230331P116500002023-01-03 3:27PM EST11,650.00970.10240.00244.700.00-2623.72%
NDXP230331P117000002022-12-15 10:31AM EST11,700.00739.44525.70534.700.00-2338.21%
NDXP230331P117250002022-11-18 12:46PM EST11,725.00778.25851.60861.300.00-4254.21%
NDXP230331P117500002022-11-18 12:46PM EST11,750.00791.36863.10874.900.00-4254.24%
NDXP230331P117750002023-01-03 3:27PM EST11,775.001,051.70272.00277.600.00-1323.10%
NDXP230331P118000002023-01-27 10:49AM EST11,800.00321.91279.00284.80-59.09-15.51%1822.98%
NDXP230331P118250002022-11-18 12:48PM EST11,825.00823.58907.00916.900.00-4254.58%
NDXP230331P118500002022-11-18 12:48PM EST11,850.00835.84919.70931.300.00-4254.64%
NDXP230331P118750002022-11-18 12:49PM EST11,875.00846.71930.10945.700.00-4254.64%
NDXP230331P119250002023-01-26 11:23AM EST11,925.00443.00317.80323.000.00-1222.37%
NDXP230331P120000002023-01-24 3:02PM EST12,000.00478.55341.00347.800.00-1721.99%
NDXP230331P120250002023-01-03 12:24PM EST12,025.001,293.20350.60356.500.00-1221.86%
NDXP230331P120500002023-01-27 1:58PM EST12,050.00360.50360.10364.80-137.30-27.58%21121.70%
NDXP230331P120750002022-11-21 3:43PM EST12,075.00952.70995.201,014.100.00--152.87%
NDXP230331P121000002023-01-27 10:49AM EST12,100.00433.08375.00381.00-80.42-15.66%1321.34%
NDXP230331P121500002023-01-26 11:05AM EST12,150.00538.30396.40402.100.00-1321.18%
NDXP230331P121750002023-01-03 12:24PM EST12,175.001,410.10406.30412.900.00--121.10%
NDXP230331P122000002023-01-03 12:15PM EST12,200.001,405.50417.30424.000.00-1921.02%
NDXP230331P122500002022-11-18 1:44PM EST12,250.001,033.301,168.301,182.100.00-4256.64%
NDXP230331P123000002022-12-12 9:59AM EST12,300.001,005.80998.501,012.600.00-1247.28%
NDXP230331P123250002022-11-30 1:40PM EST12,325.00982.101,374.101,387.900.00-1164.71%
NDXP230331P123500002022-11-18 12:46PM EST12,350.001,094.671,233.201,251.700.00-2157.20%
NDXP230331P123750002022-11-18 12:47PM EST12,375.001,113.211,250.701,269.400.00-2157.36%
NDXP230331P124000002022-12-29 3:36PM EST12,400.001,427.20506.80514.000.00-1220.02%
NDXP230331P124250002022-11-18 12:48PM EST12,425.001,136.141,286.201,305.200.00-2157.71%
NDXP230331P124500002022-11-18 12:48PM EST12,450.001,151.531,304.201,323.400.00-2257.89%
NDXP230331P124750002022-11-18 12:49PM EST12,475.001,165.671,322.201,341.700.00-2158.06%
NDXP230331P125500002022-10-25 9:30AM EST12,550.001,354.501,017.501,027.100.00--140.94%
NDXP230331P126250002023-01-03 11:42AM EST12,625.001,763.30622.80632.100.00--118.76%
NDXP230331P126750002023-01-03 11:30AM EST12,675.001,797.40651.70662.300.00-1318.54%
NDXP230331P127000002022-12-15 12:06PM EST12,700.001,382.071,165.101,181.400.00-2344.04%
NDXP230331P128000002023-01-03 12:01PM EST12,800.001,937.10729.20740.900.00--317.87%
NDXP230331P128750002022-12-13 10:39AM EST12,875.001,114.801,382.201,399.800.00--149.39%
NDXP230331P130000002022-11-10 11:30AM EST13,000.001,655.551,473.501,491.300.00-2349.90%
NDXP230331P131250002022-12-13 10:36AM EST13,125.001,243.201,604.201,622.900.00--151.87%
NDXP230331P131500002022-12-13 10:39AM EST13,150.001,298.501,624.701,644.000.00--152.07%
NDXP230331P132000002022-11-15 9:56AM EST13,200.001,408.551,662.401,679.200.00-2252.21%
NDXP230331P133000002022-12-13 9:32AM EST13,300.001,278.070.000.000.00--20.00%
NDXP230331P135000002022-11-15 10:01AM EST13,500.001,583.951,915.701,938.600.00-3354.65%
NDXP230331P137000002022-11-15 12:10PM EST13,700.001,749.002,268.002,290.500.00-1165.43%
NDXP230331P140000002022-11-01 3:14PM EST14,000.002,619.921,894.701,911.500.00-1330.45%
NDXP230331P141000002022-10-25 11:20AM EST14,100.002,408.492,136.902,155.900.00--141.81%
NDXP230331P142000002022-10-25 11:19AM EST14,200.002,496.122,224.102,243.300.00--242.14%
NDXP230331P143000002022-10-25 11:07AM EST14,300.002,588.652,312.502,332.000.00--242.51%
NDXP230331P144000002022-10-25 10:54AM EST14,400.002,661.882,402.002,421.700.00--242.90%
NDXP230331P145000002022-10-25 10:48AM EST14,500.002,754.062,492.502,512.400.00--143.32%
NDXP230331P146000002022-10-25 10:33AM EST14,600.002,853.192,583.802,603.900.00--143.76%
NDXP230331P147000002022-10-25 10:26AM EST14,700.002,942.502,676.002,696.300.00--044.23%
NDXP230331P148000002023-01-17 1:01PM EST14,800.003,124.202,504.802,523.200.00-250.00%
NDXP230331P149000002022-10-26 9:08AM EST14,900.003,226.420.000.000.00--10.00%
NDXP230331P150000002023-01-25 1:33PM EST15,000.003,150.922,696.702,715.300.00-22020.00%
NDXP230331P151000002023-01-17 11:57AM EST15,100.003,429.802,791.302,809.600.00-220.00%
NDXP230331P153000002023-01-13 12:39PM EST15,300.003,743.672,996.603,015.500.00--30.00%
NDXP230331P154000002023-01-13 12:39PM EST15,400.003,842.163,095.503,114.000.00--30.00%
NDXP230331P156000002023-01-19 2:58PM EST15,600.004,118.113,290.103,310.600.00-240.00%