NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:37AM EDT. Mercato aperto.
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,500.00 | 210.00 | 0.00 | - | 2 | 2 |
| 3,589.40 | 0.00 | - | - | 1 | 8,600.00 | - | - | - | - | - |
| 3,573.30 | 0.00 | - | - | 2 | 8,700.00 | 199.18 | 0.00 | - | 2 | 1 |
| 3,472.60 | 0.00 | - | - | 1 | 8,800.00 | - | - | - | - | - |
| 3,400.60 | 0.00 | - | - | 2 | 8,900.00 | - | - | - | - | - |
| 3,134.40 | 0.00 | - | - | 1 | 9,200.00 | 269.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 9,300.00 | 319.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,400.00 | 396.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,500.00 | 309.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 9,600.00 | 308.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,700.00 | 333.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,900.00 | 368.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,000.00 | 344.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,200.00 | 415.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 827.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 10,400.00 | 419.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,600.00 | 506.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,900.00 | 826.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 11,000.00 | 896.58 | 0.00 | - | 2 | 21 |
| 1,457.42 | 0.00 | - | - | 1 | 11,050.00 | - | - | - | - | - |
| 1,441.77 | 0.00 | - | - | 1 | 11,075.00 | - | - | - | - | - |
| - | - | - | - | - | 11,100.00 | 956.90 | +25.31 | +2.72% | 1 | 1 |
| - | - | - | - | - | 11,200.00 | 995.90 | 0.00 | - | - | 1 |
| 1,122.00 | 0.00 | - | 1 | 1 | 11,400.00 | 1,105.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 1,146.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,600.00 | 835.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,800.00 | 869.18 | 0.00 | - | 2 | 4 |
| 1,203.20 | 0.00 | - | 1 | 1 | 12,100.00 | - | - | - | - | - |
| - | - | - | - | - | 12,150.00 | 1,037.60 | 0.00 | - | - | 0 |
| 1,001.13 | 0.00 | - | - | 0 | 12,200.00 | - | - | - | - | - |
| 995.05 | 0.00 | - | - | 1 | 12,300.00 | - | - | - | - | - |
| 990.25 | 0.00 | - | 2 | 22 | 12,400.00 | - | - | - | - | - |
| 843.18 | 0.00 | - | - | 0 | 12,600.00 | - | - | - | - | - |
| 1,517.00 | 0.00 | - | 1 | 2 | 12,700.00 | - | - | - | - | - |
| 1,537.80 | 0.00 | - | 1 | 0 | 12,800.00 | 909.56 | 0.00 | - | 2 | 8 |
| 1,550.00 | 0.00 | - | 1 | 2 | 12,900.00 | - | - | - | - | - |
| - | - | - | - | - | 13,000.00 | 978.13 | 0.00 | - | 4 | 3 |
| 735.64 | 0.00 | - | 2 | 2 | 13,200.00 | 1,945.33 | 0.00 | - | 1 | 3 |
| 561.60 | 0.00 | - | - | 2 | 13,300.00 | - | - | - | - | - |
| - | - | - | - | - | 13,350.00 | 2,150.00 | 0.00 | - | 1 | 1 |
| 554.45 | 0.00 | - | - | 2 | 13,400.00 | 2,088.43 | 0.00 | - | 1 | 5 |
| 1,198.60 | 0.00 | - | 8 | 45 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 13,575.00 | 1,413.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,600.00 | 2,240.04 | 0.00 | - | 1 | 2 |
| 1,090.90 | 0.00 | - | 2 | 2 | 13,700.00 | - | - | - | - | - |
| 427.31 | 0.00 | - | - | 2 | 13,800.00 | - | - | - | - | - |
| 991.20 | 0.00 | - | 6 | 12 | 13,900.00 | - | - | - | - | - |
| 381.05 | 0.00 | - | 2 | 11 | 14,000.00 | - | - | - | - | - |
| - | - | - | - | - | 14,100.00 | 2,227.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,150.00 | 2,264.80 | 0.00 | - | - | 1 |
| 335.95 | 0.00 | - | - | 0 | 14,200.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 2,555.90 | 0.00 | - | - | 1 |
| 282.80 | 0.00 | - | - | 1 | 14,400.00 | 1,449.10 | 0.00 | - | 1 | 1 |
| 247.35 | 0.00 | - | 4 | 22 | 14,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,575.00 | 2,720.40 | 0.00 | - | - | 1 |
| 255.75 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 2,874.90 | 0.00 | - | - | 1 |
| 315.50 | 0.00 | - | 27 | 120 | 15,000.00 | - | - | - | - | - |
| 256.89 | 0.00 | - | 2 | 1 | 15,500.00 | - | - | - | - | - |
| 219.37 | 0.00 | - | 22 | 11 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 2,785.93 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
