NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,616.17 | 0.00 | - | 4 | 44 | 8,000.00 | 9.80 | +1.80 | +22.50% | 1 | 334 |
| 3,423.60 | 0.00 | - | 2 | 181 | 8,100.00 | 25.40 | 0.00 | - | 2 | 153 |
| 3,438.49 | 0.00 | - | 6 | 18 | 8,200.00 | 24.05 | 0.00 | - | 6 | 18 |
| 3,338.02 | 0.00 | - | 8 | 15 | 8,300.00 | 26.55 | 0.00 | - | 8 | 16 |
| 3,240.70 | 0.00 | - | 8 | 5 | 8,400.00 | 29.20 | 0.00 | - | 8 | 6 |
| 3,148.98 | 0.00 | - | - | 4 | 8,500.00 | 10.10 | 0.00 | - | 1 | 631 |
| 3,647.50 | 0.00 | - | 1 | 1 | 8,600.00 | 36.40 | 0.00 | - | 1 | 4 |
| 3,573.30 | 0.00 | - | - | 2 | 8,700.00 | 53.60 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 8,750.00 | 43.10 | 0.00 | - | - | 16 |
| 3,241.70 | 0.00 | - | 1 | 3 | 8,800.00 | 15.98 | -5.02 | -23.90% | 1 | 6 |
| - | - | - | - | - | 8,850.00 | 31.69 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 8,875.00 | 53.45 | 0.00 | - | - | 4 |
| 3,400.60 | 0.00 | - | - | 0 | 8,900.00 | 17.64 | +1.15 | +6.97% | 1 | 129 |
| - | - | - | - | - | 8,925.00 | 84.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,975.00 | 26.00 | 0.00 | - | 1 | 2 |
| 2,041.78 | 0.00 | - | 1 | 2 | 9,000.00 | 19.23 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 9,050.00 | 56.10 | 0.00 | - | 6 | 6 |
| 3,095.00 | 0.00 | - | 1 | 1 | 9,100.00 | 33.70 | 0.00 | - | 16 | 21 |
| 3,134.40 | 0.00 | - | - | 1 | 9,200.00 | 37.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 9,250.00 | 44.25 | 0.00 | - | 1 | 50 |
| 2,540.60 | 0.00 | - | - | 2 | 9,300.00 | 40.00 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 9,350.00 | 25.00 | -101.15 | -80.18% | 1 | 3 |
| 2,929.00 | 0.00 | - | - | 1 | 9,400.00 | 21.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 9,450.00 | 37.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,475.00 | 79.10 | 0.00 | - | 2 | 2 |
| 2,490.70 | 0.00 | - | - | 2 | 9,500.00 | 27.91 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 9,550.00 | 81.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 9,575.00 | 45.75 | 0.00 | - | 5 | 16 |
| 2,399.70 | 0.00 | - | - | 1 | 9,600.00 | 42.95 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 9,650.00 | 110.65 | 0.00 | - | - | 9 |
| 1,686.70 | 0.00 | - | 1 | 1 | 9,700.00 | 39.00 | +5.77 | +17.36% | 1 | 28 |
| - | - | - | - | - | 9,725.00 | 67.85 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 9,800.00 | 59.32 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 9,825.00 | 31.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,850.00 | 128.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,875.00 | 120.50 | 0.00 | - | 1 | 4 |
| 2,263.90 | 0.00 | - | - | 1 | 9,900.00 | 73.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 9,925.00 | 136.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,950.00 | 129.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,975.00 | 46.95 | +7.52 | +19.07% | 264 | 261 |
| 1,322.30 | 0.00 | - | - | 100 | 10,000.00 | 48.87 | +5.51 | +12.71% | 266 | 466 |
| - | - | - | - | - | 10,025.00 | 40.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,050.00 | 135.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,100.00 | 121.74 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 10,125.00 | 113.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 10,150.00 | 175.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,175.00 | 173.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,200.00 | 47.97 | 0.00 | - | 26 | 134 |
| - | - | - | - | - | 10,225.00 | 53.20 | -60.65 | -53.27% | 1 | 40 |
| - | - | - | - | - | 10,250.00 | 324.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 10,275.00 | 142.30 | 0.00 | - | - | 2 |
| 1,446.55 | 0.00 | - | - | 10 | 10,300.00 | 56.64 | 0.00 | - | 43 | 66 |
| - | - | - | - | - | 10,325.00 | 95.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 10,375.00 | 120.24 | 0.00 | - | 6 | 5 |
| 1,600.20 | 0.00 | - | - | 1 | 10,400.00 | 56.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 10,450.00 | 140.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,475.00 | 138.05 | 0.00 | - | - | 1 |
| 1,593.00 | 0.00 | - | 3 | 13 | 10,500.00 | 77.23 | +14.03 | +22.20% | 4 | 144 |
| - | - | - | - | - | 10,525.00 | 132.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,550.00 | 112.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10,575.00 | 138.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,600.00 | 71.09 | 0.00 | - | 31 | 104 |
| - | - | - | - | - | 10,625.00 | 152.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,650.00 | 148.90 | 0.00 | - | 1 | 2 |
| 1,505.00 | 0.00 | - | 1 | 2 | 10,700.00 | 90.13 | +12.88 | +16.67% | 1 | 84 |
| - | - | - | - | - | 10,750.00 | 150.30 | 0.00 | - | 3 | 4 |
| 926.60 | 0.00 | - | 4 | 0 | 10,800.00 | 88.95 | -53.30 | -37.47% | 1 | 24 |
| - | - | - | - | - | 10,900.00 | 170.35 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 10,925.00 | 198.70 | 0.00 | - | 16 | 16 |
| 1,223.40 | 0.00 | - | 1 | 360 | 11,000.00 | 121.28 | +14.48 | +13.56% | 17 | 523 |
| 719.60 | 0.00 | - | 4 | 5 | 11,025.00 | 115.00 | +10.90 | +10.47% | 1 | 29 |
| 1,233.50 | 0.00 | - | 1 | 1 | 11,050.00 | 206.70 | 0.00 | - | 1 | 3 |
| 1,110.20 | 0.00 | - | 1 | 0 | 11,075.00 | 210.30 | 0.00 | - | 1 | 5 |
| 712.10 | 0.00 | - | - | 25 | 11,100.00 | 198.70 | 0.00 | - | 1 | 69 |
| 1,109.90 | 0.00 | - | - | 0 | 11,125.00 | 181.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,150.00 | 117.13 | 0.00 | - | 1 | 3 |
| 687.90 | 0.00 | - | - | 1 | 11,175.00 | 266.10 | 0.00 | - | 1 | 12 |
| 758.25 | 0.00 | - | 11 | 8 | 11,200.00 | 129.12 | +5.67 | +4.59% | 3 | 39 |
| - | - | - | - | - | 11,225.00 | 798.63 | 0.00 | - | 4 | 9 |
| 698.00 | 0.00 | - | 1 | 2 | 11,250.00 | 127.37 | 0.00 | - | 13 | 87 |
| - | - | - | - | - | 11,275.00 | 157.03 | -25.82 | -14.12% | 5 | 3 |
| 1,114.99 | 0.00 | - | 1 | 35 | 11,300.00 | 160.58 | +30.08 | +23.05% | 35 | 31 |
| 1,520.00 | 0.00 | - | 2 | 8 | 11,325.00 | 847.14 | 0.00 | - | 2 | 2 |
| 938.10 | 0.00 | - | - | 1 | 11,350.00 | 150.35 | -720.00 | -82.73% | 5 | 4 |
| - | - | - | - | - | 11,375.00 | 146.90 | -727.39 | -83.20% | 26 | 3 |
| 970.17 | 0.00 | - | 1 | 22 | 11,400.00 | 157.50 | -101.80 | -39.26% | 3 | 24 |
| 578.60 | 0.00 | - | 3 | 3 | 11,425.00 | 158.00 | 0.00 | - | 2 | 6 |
| 564.40 | 0.00 | - | 1 | 3 | 11,450.00 | 343.20 | 0.00 | - | - | 1 |
| 580.80 | 0.00 | - | 2 | 3 | 11,475.00 | 479.20 | 0.00 | - | 1 | 2 |
| 465.41 | 0.00 | - | 3 | 4 | 11,500.00 | 196.15 | +37.15 | +23.36% | 18 | 47 |
| 557.60 | 0.00 | - | 1 | 1 | 11,525.00 | 221.20 | 0.00 | - | 3 | 5 |
| 872.00 | 0.00 | - | 2 | 2 | 11,550.00 | 225.40 | 0.00 | - | 3 | 5 |
| 528.70 | 0.00 | - | 2 | 5 | 11,575.00 | - | - | - | - | - |
| - | - | - | - | - | 11,600.00 | 175.70 | 0.00 | - | 10 | 13 |
| 500.80 | 0.00 | - | 1 | 1 | 11,625.00 | 169.41 | 0.00 | - | 1 | 1 |
| 324.10 | 0.00 | - | - | 2 | 11,650.00 | 186.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 11,675.00 | 224.90 | -189.60 | -45.74% | 41 | 16 |
| 693.50 | 0.00 | - | 20 | 5 | 11,700.00 | 193.75 | 0.00 | - | 30 | 37 |
| 365.60 | 0.00 | - | 1 | 3 | 11,725.00 | 360.60 | 0.00 | - | 1 | 3 |
| 810.70 | 0.00 | - | - | 2 | 11,750.00 | 233.40 | -39.00 | -14.32% | 3 | 11 |
| 1,279.60 | +303.10 | +31.04% | 1 | 3 | 11,775.00 | 228.30 | -222.60 | -49.37% | 8 | 3 |
| 1,134.04 | -126.90 | -10.06% | 7 | 23 | 11,800.00 | 255.93 | +44.91 | +21.28% | 184 | 35 |
| 944.10 | 0.00 | - | - | 2 | 11,825.00 | 238.40 | -47.00 | -16.47% | 29 | 4 |
| 929.00 | 0.00 | - | - | 1 | 11,850.00 | 291.90 | 0.00 | - | 1 | 6 |
| 930.00 | 0.00 | - | - | 1 | 11,875.00 | 298.50 | 0.00 | - | 2 | 4 |
| 1,058.70 | +140.95 | +15.36% | 6 | 13 | 11,900.00 | 305.30 | 0.00 | - | 1 | 8 |
| 421.70 | 0.00 | - | 1 | 2 | 11,925.00 | 516.10 | 0.00 | - | 1 | 3 |
| 885.40 | 0.00 | - | - | 2 | 11,950.00 | 921.76 | 0.00 | - | 4 | 2 |
| 638.66 | 0.00 | - | 2 | 2 | 11,975.00 | - | - | - | - | - |
| 1,161.15 | +163.70 | +16.41% | 1 | 242 | 12,000.00 | 302.50 | +53.60 | +21.53% | 9 | 149 |
| 606.75 | 0.00 | - | 2 | 3 | 12,025.00 | - | - | - | - | - |
| 946.99 | 0.00 | - | 1 | 2 | 12,050.00 | - | - | - | - | - |
| 710.00 | 0.00 | - | 2 | 2 | 12,075.00 | - | - | - | - | - |
| 1,127.15 | 0.00 | - | 7 | 28 | 12,100.00 | 364.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,125.00 | 283.95 | -163.02 | -36.47% | 21 | 9 |
| 296.20 | 0.00 | - | - | 1 | 12,150.00 | 525.70 | 0.00 | - | 5 | 5 |
| 562.75 | 0.00 | - | 2 | 3 | 12,175.00 | 955.40 | 0.00 | - | - | 1 |
| 173.90 | 0.00 | - | 1 | 3 | 12,200.00 | 305.50 | 0.00 | - | 1 | 2 |
| 549.60 | 0.00 | - | 2 | 2 | 12,225.00 | - | - | - | - | - |
| 362.17 | 0.00 | - | 1 | 2 | 12,250.00 | 557.50 | 0.00 | - | 2 | 5 |
| 421.13 | 0.00 | - | 10 | 35 | 12,300.00 | 331.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,325.00 | 1,112.60 | 0.00 | - | 2 | 1 |
| 320.20 | 0.00 | - | - | 1 | 12,350.00 | 1,129.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,375.00 | 1,141.70 | 0.00 | - | 2 | 1 |
| 706.50 | +355.40 | +101.22% | 5 | 53 | 12,400.00 | 437.35 | 0.00 | - | 1 | 5 |
| 362.00 | 0.00 | - | 1 | 1 | 12,425.00 | 980.50 | 0.00 | - | 1 | 2 |
| 400.53 | 0.00 | - | 4 | 2 | 12,450.00 | 1,186.47 | 0.00 | - | 2 | 1 |
| 738.40 | 0.00 | - | 120 | 75 | 12,475.00 | 688.97 | 0.00 | - | 1 | 3 |
| 661.80 | -60.80 | -8.41% | 3 | 55 | 12,500.00 | 423.95 | -101.72 | -19.35% | 1 | 26 |
| 490.03 | 0.00 | - | - | 1 | 12,525.00 | 1,228.75 | 0.00 | - | 2 | 1 |
| 390.43 | 0.00 | - | 3 | 4 | 12,550.00 | 416.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,575.00 | 1,032.30 | 0.00 | - | 1 | 1 |
| 586.10 | -70.83 | -10.78% | 3 | 7 | 12,600.00 | 413.70 | -366.23 | -46.96% | 1 | 2 |
| 571.70 | -21.00 | -3.54% | 3 | 2 | 12,625.00 | - | - | - | - | - |
| - | - | - | - | - | 12,650.00 | 442.60 | -1,416.10 | -76.19% | 1 | 1 |
| - | - | - | - | - | 12,675.00 | 451.80 | -48.20 | -9.64% | 1 | 2 |
| 514.55 | -110.70 | -17.70% | 20 | 36 | 12,700.00 | 461.00 | -384.04 | -45.45% | 3 | 1 |
| 517.40 | +366.70 | +243.33% | 1 | 2 | 12,725.00 | - | - | - | - | - |
| 502.90 | -76.60 | -13.22% | 2 | 58 | 12,750.00 | 481.10 | -349.01 | -42.04% | 2 | 6 |
| 608.45 | +155.82 | +34.43% | 21 | 1 | 12,775.00 | 491.10 | -677.70 | -57.98% | 3 | 1 |
| 476.60 | -79.25 | -14.26% | 3 | 8 | 12,800.00 | 501.40 | -418.59 | -45.50% | 3 | 8 |
| 300.25 | 0.00 | - | 30 | 49 | 12,900.00 | - | - | - | - | - |
| 487.41 | 0.00 | - | 4 | 20 | 12,925.00 | - | - | - | - | - |
| 158.30 | 0.00 | - | 1 | 92 | 12,950.00 | - | - | - | - | - |
| 242.10 | 0.00 | - | 3 | 21 | 12,975.00 | 588.85 | 0.00 | - | 1 | 2 |
| 441.80 | 0.00 | - | 134 | 136 | 13,000.00 | 601.82 | -5.23 | -0.86% | 2 | 9 |
| 154.60 | 0.00 | - | 1 | 32 | 13,025.00 | - | - | - | - | - |
| 428.60 | +176.50 | +70.01% | 1 | 61 | 13,100.00 | - | - | - | - | - |
| - | - | - | - | - | 13,175.00 | 1,324.40 | 0.00 | - | - | 3 |
| 381.90 | +14.60 | +3.97% | 2 | 6 | 13,200.00 | 2,130.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,225.00 | 1,371.50 | 0.00 | - | - | 1 |
| 391.00 | 0.00 | - | 1 | 11 | 13,250.00 | 724.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13,275.00 | 1,616.30 | 0.00 | - | 1 | 6 |
| 337.06 | +12.06 | +3.71% | 14 | 29 | 13,300.00 | - | - | - | - | - |
| 172.42 | 0.00 | - | 1 | 1 | 13,325.00 | - | - | - | - | - |
| 323.50 | 0.00 | - | 2 | 3 | 13,350.00 | 2,150.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,375.00 | 1,380.00 | 0.00 | - | - | 2 |
| 221.80 | 0.00 | - | 1 | 3 | 13,400.00 | 2,307.60 | 0.00 | - | 1 | 5 |
| 110.70 | 0.00 | - | 1 | 1 | 13,425.00 | - | - | - | - | - |
| 202.62 | -54.63 | -21.24% | 28 | 55 | 13,500.00 | 882.67 | -5.44 | -0.61% | 2 | 3 |
| 80.80 | 0.00 | - | 1 | 1 | 13,550.00 | - | - | - | - | - |
| - | - | - | - | - | 13,575.00 | 2,646.00 | 0.00 | - | 1 | 2 |
| 176.36 | -35.59 | -16.79% | 22 | 11 | 13,600.00 | 975.38 | 0.00 | - | 2 | 3 |
| 59.20 | 0.00 | - | 1 | 16 | 13,625.00 | - | - | - | - | - |
| 193.00 | +104.00 | +116.85% | 14 | 8 | 13,700.00 | - | - | - | - | - |
| 161.75 | 0.00 | - | 2 | 3 | 13,750.00 | - | - | - | - | - |
| 123.59 | -33.86 | -21.51% | 10 | 35 | 13,800.00 | - | - | - | - | - |
| - | - | - | - | - | 13,850.00 | 2,922.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,875.00 | 2,118.80 | 0.00 | - | - | 1 |
| 124.30 | 0.00 | - | 1 | 13 | 13,900.00 | 2,140.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,925.00 | 2,308.50 | 0.00 | - | - | 1 |
| 172.80 | 0.00 | - | 1 | 1 | 13,950.00 | - | - | - | - | - |
| 129.00 | +13.00 | +11.21% | 11 | 46 | 14,000.00 | 2,348.40 | 0.00 | - | 1 | 1 |
| 88.50 | -22.80 | -20.49% | 2 | 16 | 14,025.00 | 2,786.60 | 0.00 | - | - | 1 |
| 82.02 | 0.00 | - | 1 | 4 | 14,050.00 | 2,329.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,075.00 | 2,170.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 2,227.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,125.00 | 2,484.20 | 0.00 | - | - | 1 |
| 70.58 | -50.72 | -41.81% | 3 | 3 | 14,150.00 | 2,235.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,175.00 | 2,852.60 | 0.00 | - | - | 1 |
| 64.51 | -271.44 | -80.80% | 67 | 1 | 14,200.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 14,225.00 | - | - | - | - | - |
| 69.05 | 0.00 | - | 2 | 3 | 14,250.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 2 | 1 | 14,275.00 | 3,306.60 | 0.00 | - | - | 1 |
| 54.30 | -20.27 | -27.18% | 13 | 36 | 14,300.00 | - | - | - | - | - |
| - | - | - | - | - | 14,325.00 | 2,965.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,350.00 | 2,291.40 | 0.00 | - | 1 | 1 |
| 62.21 | 0.00 | - | 1 | 3 | 14,400.00 | 1,449.10 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 1 | 1 | 14,475.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 24 | 14,500.00 | 2,834.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,525.00 | 2,448.40 | 0.00 | - | 1 | 1 |
| 94.40 | 0.00 | - | 1 | 1 | 14,575.00 | 2,259.50 | 0.00 | - | 1 | 1 |
| 255.75 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 2 | 14,625.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 2 | 14,675.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 14,700.00 | 3,602.00 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 14,725.00 | - | - | - | - | - |
| - | - | - | - | - | 14,750.00 | 2,874.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,775.00 | 2,453.70 | 0.00 | - | 1 | 1 |
| 32.20 | +14.90 | +86.13% | 1 | 1 | 14,800.00 | 3,034.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,900.00 | 4,156.30 | 0.00 | - | 1 | 2 |
| 15.31 | 0.00 | - | 11 | 57 | 15,000.00 | 4,250.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,200.00 | 4,439.10 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,400.00 | 4,044.90 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 5 | 15,500.00 | 4,140.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,600.00 | 3,760.33 | 0.00 | - | - | 0 |
| 219.37 | 0.00 | - | 22 | 11 | 15,700.00 | 4,581.00 | 0.00 | - | 1 | 6 |
| 6.10 | +4.10 | +205.00% | 2 | 1 | 15,800.00 | 2,870.80 | 0.00 | - | 2 | 8 |
| 2.33 | 0.00 | - | - | 0 | 15,900.00 | 4,814.41 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | - | 1 | 16,000.00 | 4,907.99 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 2 | 7 | 16,500.00 | 5,021.29 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
