Italia markets close in 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.106,35-387,48 (-3,37%)
Al 10:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----8,500.00210.000.00-22
3,589.400.00--18,600.00-----
3,573.300.00--28,700.00199.180.00-21
3,472.600.00--18,800.00-----
3,400.600.00--28,900.00-----
3,134.400.00--19,200.00269.800.00-213
-----9,300.00319.700.00--4
-----9,400.00396.470.00-21
-----9,500.00309.000.00-314
-----9,600.00308.100.00-44
-----9,700.00333.800.00--6
-----9,900.00368.400.00-14
-----10,000.00344.100.00-34
-----10,200.00415.900.00-11
-----10,300.00827.700.00--9
-----10,400.00419.700.00--1
-----10,600.00506.600.00-12
-----10,900.00826.100.00-2020
-----11,000.00896.580.00-221
1,457.420.00--111,050.00-----
1,441.770.00--111,075.00-----
-----11,100.00956.90+25.31+2.72%11
-----11,200.00995.900.00--1
1,122.000.00-1111,400.001,105.100.00--1
-----11,500.001,146.500.00--2
-----11,600.00835.800.00--2
-----11,800.00869.180.00-24
1,203.200.00-1112,100.00-----
-----12,150.001,037.600.00--0
1,001.130.00--012,200.00-----
995.050.00--112,300.00-----
990.250.00-22212,400.00-----
843.180.00--012,600.00-----
1,517.000.00-1212,700.00-----
1,537.800.00-1012,800.00909.560.00-28
1,550.000.00-1212,900.00-----
-----13,000.00978.130.00-43
735.640.00-2213,200.001,945.330.00-13
561.600.00--213,300.00-----
-----13,350.002,150.000.00-11
554.450.00--213,400.002,088.430.00-15
1,198.600.00-84513,500.00-----
-----13,575.001,413.000.00--2
-----13,600.002,240.040.00-12
1,090.900.00-2213,700.00-----
427.310.00--213,800.00-----
991.200.00-61213,900.00-----
381.050.00-21114,000.00-----
-----14,100.002,227.700.00--1
-----14,150.002,264.800.00--1
335.950.00--014,200.00-----
-----14,350.002,555.900.00--1
282.800.00--114,400.001,449.100.00-11
247.350.00-42214,500.00-----
-----14,575.002,720.400.00--1
255.750.00--114,600.00-----
-----14,750.002,874.900.00--1
315.500.00-2712015,000.00-----
256.890.00-2115,500.00-----
219.370.00-221115,700.00-----
-----15,800.002,785.930.00-22