Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230519C129000002022-08-09 11:06AM EDT12,900.001,442.86--0.00---0.00%
NDX230519C130000002022-07-14 2:56PM EDT13,000.00797.851,715.301,752.600.00--031.38%
NDX230519C134000002022-07-14 2:34PM EDT13,400.00649.851,471.901,518.200.00--1830.51%
NDX230519C135000002022-06-16 10:42AM EDT13,500.00459.40659.10693.400.00--313.95%
NDX230519C136000002022-07-14 2:34PM EDT13,600.00582.651,361.201,393.000.00-16929.78%
NDX230519C138000002022-06-17 10:36AM EDT13,800.00370.00521.00554.200.00-1113.90%
NDX230519C140000002022-06-22 11:01AM EDT14,000.00427.20671.70706.200.00--518.84%
NDX230519C142000002022-07-14 2:34PM EDT14,200.00415.251,046.501,077.400.00--528.34%
NDX230519C146000002022-07-15 1:11PM EDT14,600.00333.77862.00899.600.00--327.59%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230519P087000002022-08-08 9:39AM EDT8,700.00162.25136.00155.900.00-2138.30%
NDX230519P100000002022-08-04 11:39AM EDT10,000.00311.32256.70276.400.00-1034.11%
NDX230519P105000002022-08-02 1:46PM EDT10,500.00438.80323.00342.300.00--832.62%
NDX230519P106000002022-08-12 11:17AM EDT10,600.00360.10338.90358.70+7.23+2.05%449232.39%
NDX230519P107000002022-08-04 12:44PM EDT10,700.00415.95354.00373.200.00-32032.07%
NDX230519P108000002022-08-04 12:44PM EDT10,800.00432.50369.40389.000.00-3631.78%
NDX230519P109000002022-08-04 12:44PM EDT10,900.00451.50386.40406.000.00-3531.51%
NDX230519P110000002022-08-04 12:45PM EDT11,000.00470.00401.90427.600.00-4531.36%
NDX230519P118000002022-07-18 9:49AM EDT11,800.001,001.60562.80588.600.00-2129.08%
NDX230519P127000002022-06-30 10:08AM EDT12,700.001,840.301,011.701,038.300.00--231.27%
NDX230519P129000002022-08-08 11:48AM EDT12,900.001,009.85863.10897.400.00-2126.05%
NDX230519P131000002022-08-04 12:30PM EDT13,100.001,069.79930.90965.900.00--125.49%
NDX230519P135000002022-08-02 12:58PM EDT13,500.001,326.541,079.901,122.600.00--124.49%
NDX230519P136000002022-08-04 11:41AM EDT13,600.001,313.431,119.801,162.900.00--124.20%
NDX230519P139000002022-08-08 11:15AM EDT13,900.001,392.671,256.801,286.800.00-26623.22%