NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519C12900000 | 2022-08-09 11:06AM EDT | 12,900.00 | 1,442.86 | - | - | 0.00 | - | - | - | 0.00% |
| NDX230519C13000000 | 2022-07-14 2:56PM EDT | 13,000.00 | 797.85 | 1,715.30 | 1,752.60 | 0.00 | - | - | 0 | 31.38% |
| NDX230519C13400000 | 2022-07-14 2:34PM EDT | 13,400.00 | 649.85 | 1,471.90 | 1,518.20 | 0.00 | - | - | 18 | 30.51% |
| NDX230519C13500000 | 2022-06-16 10:42AM EDT | 13,500.00 | 459.40 | 659.10 | 693.40 | 0.00 | - | - | 3 | 13.95% |
| NDX230519C13600000 | 2022-07-14 2:34PM EDT | 13,600.00 | 582.65 | 1,361.20 | 1,393.00 | 0.00 | - | 16 | 9 | 29.78% |
| NDX230519C13800000 | 2022-06-17 10:36AM EDT | 13,800.00 | 370.00 | 521.00 | 554.20 | 0.00 | - | 1 | 1 | 13.90% |
| NDX230519C14000000 | 2022-06-22 11:01AM EDT | 14,000.00 | 427.20 | 671.70 | 706.20 | 0.00 | - | - | 5 | 18.84% |
| NDX230519C14200000 | 2022-07-14 2:34PM EDT | 14,200.00 | 415.25 | 1,046.50 | 1,077.40 | 0.00 | - | - | 5 | 28.34% |
| NDX230519C14600000 | 2022-07-15 1:11PM EDT | 14,600.00 | 333.77 | 862.00 | 899.60 | 0.00 | - | - | 3 | 27.59% |
Opzioni Putper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P08700000 | 2022-08-08 9:39AM EDT | 8,700.00 | 162.25 | 136.00 | 155.90 | 0.00 | - | 2 | 1 | 38.30% |
| NDX230519P10000000 | 2022-08-04 11:39AM EDT | 10,000.00 | 311.32 | 256.70 | 276.40 | 0.00 | - | 1 | 0 | 34.11% |
| NDX230519P10500000 | 2022-08-02 1:46PM EDT | 10,500.00 | 438.80 | 323.00 | 342.30 | 0.00 | - | - | 8 | 32.62% |
| NDX230519P10600000 | 2022-08-12 11:17AM EDT | 10,600.00 | 360.10 | 338.90 | 358.70 | +7.23 | +2.05% | 44 | 92 | 32.39% |
| NDX230519P10700000 | 2022-08-04 12:44PM EDT | 10,700.00 | 415.95 | 354.00 | 373.20 | 0.00 | - | 3 | 20 | 32.07% |
| NDX230519P10800000 | 2022-08-04 12:44PM EDT | 10,800.00 | 432.50 | 369.40 | 389.00 | 0.00 | - | 3 | 6 | 31.78% |
| NDX230519P10900000 | 2022-08-04 12:44PM EDT | 10,900.00 | 451.50 | 386.40 | 406.00 | 0.00 | - | 3 | 5 | 31.51% |
| NDX230519P11000000 | 2022-08-04 12:45PM EDT | 11,000.00 | 470.00 | 401.90 | 427.60 | 0.00 | - | 4 | 5 | 31.36% |
| NDX230519P11800000 | 2022-07-18 9:49AM EDT | 11,800.00 | 1,001.60 | 562.80 | 588.60 | 0.00 | - | 2 | 1 | 29.08% |
| NDX230519P12700000 | 2022-06-30 10:08AM EDT | 12,700.00 | 1,840.30 | 1,011.70 | 1,038.30 | 0.00 | - | - | 2 | 31.27% |
| NDX230519P12900000 | 2022-08-08 11:48AM EDT | 12,900.00 | 1,009.85 | 863.10 | 897.40 | 0.00 | - | 2 | 1 | 26.05% |
| NDX230519P13100000 | 2022-08-04 12:30PM EDT | 13,100.00 | 1,069.79 | 930.90 | 965.90 | 0.00 | - | - | 1 | 25.49% |
| NDX230519P13500000 | 2022-08-02 12:58PM EDT | 13,500.00 | 1,326.54 | 1,079.90 | 1,122.60 | 0.00 | - | - | 1 | 24.49% |
| NDX230519P13600000 | 2022-08-04 11:41AM EDT | 13,600.00 | 1,313.43 | 1,119.80 | 1,162.90 | 0.00 | - | - | 1 | 24.20% |
| NDX230519P13900000 | 2022-08-08 11:15AM EDT | 13,900.00 | 1,392.67 | 1,256.80 | 1,286.80 | 0.00 | - | 2 | 66 | 23.22% |
© 2022 Yahoo. Tutti i diritti riservati.
