NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:52AM EDT. Mercato aperto.
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,000.00 | 209.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 8,300.00 | 143.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,500.00 | 209.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 8,700.00 | 162.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,000.00 | 322.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,400.00 | 397.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,500.00 | 345.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,600.00 | 344.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,900.00 | 398.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,000.00 | 311.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 438.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 10,600.00 | 484.22 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 10,700.00 | 415.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 10,800.00 | 432.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 10,900.00 | 451.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11,000.00 | 470.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11,050.00 | 1,006.70 | 0.00 | - | - | 1 |
| 1,214.90 | 0.00 | - | - | 0 | 11,075.00 | 1,017.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,100.00 | 1,019.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 505.30 | 0.00 | - | - | 0 |
| 1,220.70 | 0.00 | - | - | 1 | 11,575.00 | - | - | - | - | - |
| 1,258.00 | 0.00 | - | - | 1 | 11,800.00 | 1,001.60 | 0.00 | - | 2 | 1 |
| 1,286.00 | 0.00 | - | 1 | 1 | 12,050.00 | - | - | - | - | - |
| 800.50 | 0.00 | - | - | 1 | 12,175.00 | - | - | - | - | - |
| 1,792.06 | 0.00 | - | 2 | 1 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 1,840.30 | 0.00 | - | - | 2 |
| 1,597.11 | 0.00 | - | 2 | 2 | 12,900.00 | 1,009.85 | 0.00 | - | 2 | 1 |
| 398.90 | -52.62 | -11.65% | 2 | 1 | 13,000.00 | - | - | - | - | - |
| - | - | - | - | - | 13,100.00 | 1,069.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 1,306.00 | 0.00 | - | 72 | 72 |
| 381.53 | 0.00 | - | 1 | 1 | 13,250.00 | - | - | - | - | - |
| 649.85 | 0.00 | - | - | 18 | 13,400.00 | - | - | - | - | - |
| - | - | - | - | - | 13,475.00 | 2,305.50 | 0.00 | - | 2 | 2 |
| 1,434.12 | 0.00 | - | 2 | 3 | 13,500.00 | 1,326.54 | 0.00 | - | - | 1 |
| 646.60 | 0.00 | - | 2 | 2 | 13,575.00 | - | - | - | - | - |
| 582.65 | 0.00 | - | 16 | 9 | 13,600.00 | 1,313.43 | 0.00 | - | - | 1 |
| 420.00 | 0.00 | - | 1 | 2 | 13,800.00 | - | - | - | - | - |
| 785.17 | 0.00 | - | 2 | 0 | 13,900.00 | 1,667.70 | 0.00 | - | 65 | 66 |
| 427.20 | 0.00 | - | - | 5 | 14,000.00 | - | - | - | - | - |
| 415.25 | 0.00 | - | - | 5 | 14,200.00 | - | - | - | - | - |
| - | - | - | - | - | 14,400.00 | 2,124.60 | 0.00 | - | 1 | 1 |
| 333.77 | 0.00 | - | - | 3 | 14,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,775.00 | 2,390.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,800.00 | 2,408.60 | 0.00 | - | 1 | 1 |
| 320.90 | 0.00 | - | 1 | 0 | 15,000.00 | - | - | - | - | - |
| 263.00 | 0.00 | - | - | 0 | 15,500.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 4,301.99 | 0.00 | - | 2 | 2 |
| 227.35 | 0.00 | - | 53 | 44 | 16,500.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
