Italia markets close in 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.150,50+179,28 (+1,63%)
Al 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----8,000.00209.000.00-210
-----8,300.00143.250.00-11
-----8,500.00209.900.00-210
-----8,700.00162.250.00-21
-----9,000.00322.200.00-33
-----9,400.00397.500.00-12
-----9,500.00345.200.00--6
-----9,600.00344.900.00-44
-----9,900.00398.900.00-23
-----10,000.00311.320.00-10
-----10,500.00438.800.00--8
-----10,600.00484.220.00-1548
-----10,700.00415.950.00-320
-----10,800.00432.500.00-36
-----10,900.00451.500.00-35
-----11,000.00470.000.00-45
-----11,050.001,006.700.00--1
1,214.900.00--011,075.001,017.300.00--1
-----11,100.001,019.600.00--1
-----11,300.00505.300.00--0
1,220.700.00--111,575.00-----
1,258.000.00--111,800.001,001.600.00-21
1,286.000.00-1112,050.00-----
800.500.00--112,175.00-----
1,792.060.00-2112,600.00-----
-----12,700.001,840.300.00--2
1,597.110.00-2212,900.001,009.850.00-21
398.90-52.62-11.65%2113,000.00-----
-----13,100.001,069.790.00--1
-----13,200.001,306.000.00-7272
381.530.00-1113,250.00-----
649.850.00--1813,400.00-----
-----13,475.002,305.500.00-22
1,434.120.00-2313,500.001,326.540.00--1
646.600.00-2213,575.00-----
582.650.00-16913,600.001,313.430.00--1
420.000.00-1213,800.00-----
785.170.00-2013,900.001,667.700.00-6566
427.200.00--514,000.00-----
415.250.00--514,200.00-----
-----14,400.002,124.600.00-11
333.770.00--314,600.00-----
-----14,775.002,390.000.00-11
-----14,800.002,408.600.00-11
320.900.00-1015,000.00-----
263.000.00--015,500.00-----
-----15,800.004,301.990.00-22
227.350.00-534416,500.00-----