Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.908,68-19,63 (-0,16%)
Al 12:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C140250002021-11-10 8:00AM EDT14,025.002,469.003,330.003,530.000.00--284.85%
NDX230616C141000002021-11-10 8:00AM EDT14,100.002,435.003,278.003,478.000.00--184.18%
NDX230616C143500002021-11-10 8:00AM EDT14,350.002,255.003,104.003,304.000.00--181.92%
NDX230616C143750002021-11-10 8:00AM EDT14,375.002,276.003,087.003,287.000.00--181.71%
NDX230616C155000002021-12-03 3:47PM EDT15,500.002,093.652,312.002,512.000.00-1071.56%
NDX230616C170000002021-12-20 12:06PM EDT17,000.001,288.001,214.001,414.000.00--155.46%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P140000002021-12-20 12:13PM EDT14,000.001,319.001,049.001,249.000.00-2100.00%
NDX230616P147000002021-11-10 8:00AM EDT14,700.001,887.401,195.001,395.000.00--30.00%
NDX230616P147250002021-11-10 8:00AM EDT14,725.001,898.401,203.001,403.000.00--30.00%
NDX230616P149000002021-12-28 5:00PM EDT14,900.001,287.501,350.001,550.000.00--10.00%
NDX230616P150000002021-12-28 5:00PM EDT15,000.001,322.501,387.001,587.000.00--10.00%
NDX230616P163000002021-12-27 10:56AM EDT16,300.001,820.621,941.002,141.000.00--10.00%
NDX230616P164000002021-12-27 10:56AM EDT16,400.001,870.271,990.002,190.000.00--10.00%
NDX230616P169500002022-01-05 4:00PM EDT16,950.002,319.002,274.002,474.00+259.00+12.57%32800.00%
NDX230616P169750002021-12-31 3:27PM EDT16,975.002,117.522,287.002,487.000.00-190800.00%
NDX230616P170000002021-12-30 4:58PM EDT17,000.002,168.642,301.002,501.000.00--2000.00%