NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C05000000 | 2022-07-21 9:30AM EDT | 5,000.00 | 7,562.90 | 8,276.60 | 8,398.10 | 0.00 | - | 1 | 1 | 180.28% |
| NDX230616C08500000 | 2022-09-22 2:04PM EDT | 8,500.00 | 3,464.32 | 3,446.90 | 3,472.80 | 0.00 | - | - | 3 | 44.64% |
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 8,600.00 | 3,381.42 | 3,361.70 | 3,387.40 | 0.00 | - | - | 3 | 44.13% |
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 61.50% |
| NDX230616C10200000 | 2022-06-23 10:00AM EDT | 10,200.00 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 60.72% |
| NDX230616C10400000 | 2022-05-27 10:01AM EDT | 10,400.00 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 52.89% |
| NDX230616C10500000 | 2022-05-20 12:46PM EDT | 10,500.00 | 2,126.25 | 1,815.00 | 2,015.00 | 0.00 | - | 1 | 0 | 39.11% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 52.23% |
| NDX230616C11000000 | 2022-06-28 10:22AM EDT | 11,000.00 | 1,987.70 | 2,285.30 | 2,463.50 | 0.00 | - | 16 | 16 | 56.13% |
| NDX230616C11100000 | 2022-05-16 12:03AM EDT | 11,100.00 | 2,320.57 | 1,752.50 | 2,152.50 | 0.00 | - | - | - | 51.28% |
| NDX230616C11200000 | 2022-09-29 12:56PM EDT | 11,200.00 | 1,280.90 | 1,485.00 | 1,505.10 | 0.00 | - | 13 | 14 | 35.04% |
| NDX230616C11400000 | 2022-05-06 10:02AM EDT | 11,400.00 | 2,321.47 | 2,086.70 | 2,396.00 | 0.00 | - | 1 | 1 | 57.21% |
| NDX230616C11500000 | 2022-09-26 10:35AM EDT | 11,500.00 | 1,274.60 | 1,308.20 | 1,326.40 | 0.00 | - | 20 | 30 | 34.01% |
| NDX230616C11600000 | 2022-07-14 1:13PM EDT | 11,600.00 | 1,447.90 | 2,724.60 | 2,833.70 | 0.00 | - | 32 | 110 | 73.92% |
| NDX230616C11700000 | 2022-05-05 12:15PM EDT | 11,700.00 | 2,326.25 | 1,892.00 | 2,200.20 | 0.00 | - | - | 0 | 55.26% |
| NDX230616C11800000 | 2022-05-04 11:09AM EDT | 11,800.00 | 2,296.40 | 1,882.00 | 2,082.00 | 0.00 | - | 1 | 1 | 54.61% |
| NDX230616C11900000 | 2022-09-27 12:02PM EDT | 11,900.00 | 1,010.30 | 1,095.30 | 1,112.60 | 0.00 | - | 50 | 51 | 32.88% |
| NDX230616C11975000 | 2022-09-26 1:11PM EDT | 11,975.00 | 953.50 | 1,057.30 | 1,074.50 | 0.00 | - | - | 1 | 32.67% |
| NDX230616C12000000 | 2022-09-30 1:34PM EDT | 12,000.00 | 864.70 | 1,042.30 | 1,059.90 | 0.00 | - | 7 | 51 | 32.54% |
| NDX230616C12100000 | 2022-06-14 3:29PM EDT | 12,100.00 | 1,073.15 | 1,264.20 | 1,310.10 | 0.00 | - | 10 | 10 | 40.06% |
| NDX230616C12200000 | 2022-05-23 3:50PM EDT | 12,200.00 | 1,384.50 | 1,028.20 | 1,207.00 | 0.00 | - | - | 10 | 38.35% |
| NDX230616C12300000 | 2022-07-26 12:43PM EDT | 12,300.00 | 1,328.00 | 1,847.70 | 1,875.00 | 0.00 | - | 200 | 201 | 56.35% |
| NDX230616C12400000 | 2022-09-20 2:07PM EDT | 12,400.00 | 1,030.40 | 854.90 | 871.30 | 0.00 | - | 15 | 18 | 31.46% |
| NDX230616C12450000 | 2022-07-26 12:43PM EDT | 12,450.00 | 1,248.50 | 1,748.10 | 1,771.80 | 0.00 | - | - | 200 | 55.08% |
| NDX230616C12500000 | 2022-10-03 12:50PM EDT | 12,500.00 | 638.69 | 802.10 | 818.00 | 0.00 | - | 2 | 8 | 30.95% |
| NDX230616C12600000 | 2022-06-15 12:26PM EDT | 12,600.00 | 952.81 | 1,093.60 | 1,149.60 | 0.00 | - | 15 | 21 | 40.53% |
| NDX230616C12700000 | 2022-09-26 3:45PM EDT | 12,700.00 | 668.24 | 719.20 | 734.40 | 0.00 | - | - | 3 | 30.43% |
| NDX230616C12800000 | 2022-07-20 11:18AM EDT | 12,800.00 | 1,261.10 | 1,707.30 | 1,740.60 | 0.00 | - | 1 | 1 | 57.20% |
| NDX230616C12900000 | 2022-07-26 12:03PM EDT | 12,900.00 | 1,026.30 | 1,476.10 | 1,498.80 | 0.00 | - | 8 | 0 | 51.89% |
| NDX230616C13000000 | 2022-09-27 3:39PM EDT | 13,000.00 | 551.24 | 605.60 | 619.70 | 0.00 | - | 20 | 32 | 29.68% |
| NDX230616C13100000 | 2022-05-17 10:40AM EDT | 13,100.00 | 1,176.20 | 615.40 | 663.50 | 0.00 | - | 10 | 30 | 31.65% |
| NDX230616C13200000 | 2022-04-12 2:19PM EDT | 13,200.00 | 2,173.34 | 820.90 | 1,082.50 | 0.00 | - | 5 | 20 | 43.69% |
| NDX230616C13250000 | 2022-07-29 11:40AM EDT | 13,250.00 | 1,190.70 | 1,069.70 | 1,093.20 | 0.00 | - | 3 | 3 | 44.36% |
| NDX230616C13300000 | 2022-06-06 11:14AM EDT | 13,300.00 | 1,223.80 | 745.90 | 788.70 | 0.00 | - | 7 | 7 | 36.57% |
| NDX230616C13400000 | 2022-06-10 3:45PM EDT | 13,400.00 | 812.00 | 813.20 | 863.00 | 0.00 | - | 1 | 7 | 39.32% |
| NDX230616C13500000 | 2022-06-06 10:16AM EDT | 13,500.00 | 1,157.30 | 672.00 | 714.00 | 0.00 | - | 4 | 6 | 35.94% |
| NDX230616C13600000 | 2022-08-02 2:10PM EDT | 13,600.00 | 1,113.70 | 660.40 | 681.60 | 0.00 | - | 23 | 27 | 35.73% |
| NDX230616C13700000 | 2022-05-20 11:28AM EDT | 13,700.00 | 616.50 | 454.60 | 488.00 | 0.00 | - | 10 | 10 | 30.78% |
| NDX230616C13800000 | 2022-09-02 12:02PM EDT | 13,800.00 | 700.20 | 255.00 | 274.20 | 0.00 | - | 32 | 39 | 24.55% |
| NDX230616C13900000 | 2022-05-16 12:03AM EDT | 13,900.00 | 847.60 | 560.50 | 660.50 | 0.00 | - | - | 2 | 37.13% |
| NDX230616C14000000 | 2022-09-16 2:39PM EDT | 14,000.00 | 426.88 | 327.00 | 338.40 | 0.00 | - | 5 | 16 | 27.89% |
| NDX230616C14025000 | 2021-11-10 8:00AM EDT | 14,025.00 | 2,469.00 | 3,330.00 | 3,530.00 | 0.00 | - | - | 2 | 111.36% |
| NDX230616C14050000 | 2022-06-14 1:56PM EDT | 14,050.00 | 417.00 | 485.20 | 513.40 | 0.00 | - | 2 | 4 | 33.74% |
| NDX230616C14075000 | 2022-05-16 12:03AM EDT | 14,075.00 | 841.00 | 506.60 | 606.60 | 0.00 | - | - | 2 | 36.68% |
| NDX230616C14100000 | 2022-06-14 10:52AM EDT | 14,100.00 | 420.00 | 471.50 | 499.60 | 0.00 | - | 1 | 4 | 33.62% |
| NDX230616C14125000 | 2022-05-24 9:30AM EDT | 14,125.00 | 536.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX230616C14150000 | 2022-06-15 10:47AM EDT | 14,150.00 | 419.00 | 487.80 | 514.40 | 0.00 | - | 1 | 5 | 34.38% |
| NDX230616C14175000 | 2022-06-15 11:23AM EDT | 14,175.00 | 417.00 | 487.10 | 532.00 | 0.00 | - | 2 | 5 | 35.06% |
| NDX230616C14200000 | 2022-06-15 10:47AM EDT | 14,200.00 | 408.00 | 472.90 | 499.70 | 0.00 | - | 1 | 3 | 34.23% |
| NDX230616C14225000 | 2022-06-15 11:37AM EDT | 14,225.00 | 409.00 | 472.90 | 517.80 | 0.00 | - | 2 | 5 | 34.93% |
| NDX230616C14250000 | 2022-06-15 11:23AM EDT | 14,250.00 | 400.00 | 473.70 | 501.50 | 0.00 | - | 1 | 3 | 34.58% |
| NDX230616C14275000 | 2022-06-13 3:41PM EDT | 14,275.00 | 388.00 | 405.70 | 426.80 | 0.00 | - | 1 | 2 | 32.38% |
| NDX230616C14300000 | 2022-09-22 9:42AM EDT | 14,300.00 | 289.00 | 259.60 | 270.10 | 0.00 | - | 3 | 8 | 27.18% |
| NDX230616C14325000 | 2022-05-20 1:07PM EDT | 14,325.00 | 419.00 | 315.60 | 334.00 | 0.00 | - | 2 | 2 | 29.58% |
| NDX230616C14350000 | 2022-06-14 12:52PM EDT | 14,350.00 | 356.00 | 411.80 | 431.50 | 0.00 | - | - | 2 | 32.96% |
| NDX230616C14375000 | 2022-06-13 3:11PM EDT | 14,375.00 | 374.00 | 402.20 | 418.40 | 0.00 | - | 1 | 4 | 32.68% |
| NDX230616C14400000 | 2022-05-24 1:16PM EDT | 14,400.00 | 416.00 | 378.20 | 396.10 | 0.00 | - | - | 1 | 32.09% |
| NDX230616C14425000 | 2022-05-16 12:03AM EDT | 14,425.00 | 703.00 | 411.20 | 511.20 | 0.00 | - | - | 1 | 35.90% |
| NDX230616C14500000 | 2022-09-01 11:43AM EDT | 14,500.00 | 398.50 | 154.40 | 168.60 | 0.00 | - | 57 | 144 | 24.15% |
| NDX230616C14525000 | 2022-06-13 12:16PM EDT | 14,525.00 | 354.00 | 370.50 | 389.00 | 0.00 | - | - | 1 | 32.54% |
| NDX230616C14600000 | 2022-07-26 11:54AM EDT | 14,600.00 | 419.65 | 669.40 | 687.60 | 0.00 | - | 1 | 0 | 42.23% |
| NDX230616C14625000 | 2022-06-10 2:43PM EDT | 14,625.00 | 418.00 | 412.70 | 457.00 | 0.00 | - | - | 4 | 35.32% |
| NDX230616C14650000 | 2022-06-10 2:03PM EDT | 14,650.00 | 417.00 | 417.00 | 442.10 | 0.00 | - | - | 2 | 34.98% |
| NDX230616C14675000 | 2022-06-10 1:32PM EDT | 14,675.00 | 412.00 | 411.70 | 431.40 | 0.00 | - | 5 | 6 | 34.76% |
| NDX230616C14700000 | 2022-06-10 2:32PM EDT | 14,700.00 | 404.00 | 404.90 | 425.30 | 0.00 | - | 2 | 6 | 34.70% |
| NDX230616C14725000 | 2022-06-10 1:24PM EDT | 14,725.00 | 398.00 | 399.50 | 419.20 | 0.00 | - | 3 | 4 | 34.63% |
| NDX230616C14750000 | 2022-06-10 10:25AM EDT | 14,750.00 | 396.00 | 393.10 | 412.80 | 0.00 | - | 1 | 3 | 34.55% |
| NDX230616C14800000 | 2022-09-14 10:24AM EDT | 14,800.00 | 316.96 | 182.00 | 199.10 | 0.00 | - | 1 | 3 | 26.91% |
| NDX230616C14825000 | 2022-05-19 9:37AM EDT | 14,825.00 | 440.60 | 230.90 | 251.00 | 0.00 | - | - | 1 | 29.14% |
| NDX230616C14850000 | 2022-06-10 1:33PM EDT | 14,850.00 | 369.00 | 371.00 | 390.20 | 0.00 | - | 2 | 4 | 34.32% |
| NDX230616C14875000 | 2022-06-10 1:42PM EDT | 14,875.00 | 367.00 | 365.00 | 384.60 | 0.00 | - | 2 | 4 | 34.26% |
| NDX230616C14900000 | 2022-09-22 9:42AM EDT | 14,900.00 | 187.50 | 167.10 | 184.00 | 0.00 | - | 4 | 1 | 26.72% |
| NDX230616C14925000 | 2022-06-10 1:46PM EDT | 14,925.00 | 366.00 | 354.00 | 373.60 | 0.00 | - | - | 2 | 34.14% |
| NDX230616C14950000 | 2022-05-26 10:52AM EDT | 14,950.00 | 418.00 | 359.80 | 379.60 | 0.00 | - | - | 1 | 34.48% |
| NDX230616C14975000 | 2022-05-26 10:55AM EDT | 14,975.00 | 409.00 | 355.00 | 374.30 | 0.00 | - | 3 | 4 | 34.42% |
| NDX230616C15000000 | 2022-09-30 1:37PM EDT | 15,000.00 | 120.80 | 157.00 | 174.10 | 0.00 | - | 2 | 7 | 26.74% |
| NDX230616C15025000 | 2022-05-26 11:32AM EDT | 15,025.00 | 416.00 | 345.10 | 364.10 | 0.00 | - | 2 | 3 | 34.32% |
| NDX230616C15050000 | 2022-05-16 12:03AM EDT | 15,050.00 | 411.00 | 302.70 | 346.70 | 0.00 | - | - | 1 | 33.83% |
| NDX230616C15075000 | 2022-05-26 10:46AM EDT | 15,075.00 | 386.00 | 335.10 | 354.60 | 0.00 | - | - | 1 | 34.24% |
| NDX230616C15100000 | 2022-09-15 11:03AM EDT | 15,100.00 | 232.20 | 146.10 | 155.20 | 0.00 | - | 1 | 13 | 26.30% |
| NDX230616C15125000 | 2022-05-26 1:52PM EDT | 15,125.00 | 420.00 | 325.10 | 344.30 | 0.00 | - | 2 | 4 | 34.12% |
| NDX230616C15150000 | 2022-05-12 10:22AM EDT | 15,150.00 | 394.00 | 284.40 | 328.40 | 0.00 | - | 1 | 2 | 33.66% |
| NDX230616C15175000 | 2022-03-14 1:16PM EDT | 15,175.00 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230616C15200000 | 2022-08-18 11:46AM EDT | 15,200.00 | 695.00 | 192.90 | 210.00 | 0.00 | - | 6 | 6 | 29.24% |
| NDX230616C15225000 | 2022-05-18 9:50AM EDT | 15,225.00 | 414.00 | 168.20 | 187.40 | 0.00 | - | 1 | 3 | 28.36% |
| NDX230616C15250000 | 2022-05-17 11:15AM EDT | 15,250.00 | 417.00 | 166.40 | 206.40 | 0.00 | - | - | 1 | 29.31% |
| NDX230616C15275000 | 2022-05-17 2:40PM EDT | 15,275.00 | 431.20 | 163.60 | 203.60 | 0.00 | - | - | 6 | 29.30% |
| NDX230616C15300000 | 2022-05-17 10:42AM EDT | 15,300.00 | 402.00 | 169.30 | 189.30 | 0.00 | - | - | 11 | 28.78% |
| NDX230616C15325000 | 2022-06-09 9:52AM EDT | 15,325.00 | 444.00 | 277.00 | 295.90 | 0.00 | - | 1 | 10 | 33.29% |
| NDX230616C15350000 | 2022-06-06 1:42PM EDT | 15,350.00 | 443.90 | 228.30 | 246.00 | 0.00 | - | 1 | 3 | 31.44% |
| NDX230616C15375000 | 2022-06-01 2:26PM EDT | 15,375.00 | 443.30 | 188.60 | 205.00 | 0.00 | - | 1 | 8 | 29.81% |
| NDX230616C15400000 | 2022-06-06 12:48PM EDT | 15,400.00 | 416.00 | 221.10 | 239.00 | 0.00 | - | 3 | 6 | 31.38% |
| NDX230616C15425000 | 2022-06-06 11:29AM EDT | 15,425.00 | 421.00 | 217.50 | 235.00 | 0.00 | - | 1 | 4 | 31.32% |
| NDX230616C15450000 | 2022-06-06 11:28AM EDT | 15,450.00 | 421.00 | 214.00 | 231.90 | 0.00 | - | 1 | 3 | 31.31% |
| NDX230616C15475000 | 2022-05-27 10:58AM EDT | 15,475.00 | 401.00 | 263.80 | 283.50 | 0.00 | - | 1 | 3 | 33.52% |
| NDX230616C15500000 | 2022-10-04 3:10PM EDT | 15,500.00 | 111.86 | 106.60 | 121.50 | 0.00 | - | 1 | 6 | 26.26% |
| NDX230616C15550000 | 2022-06-07 2:01PM EDT | 15,550.00 | 394.00 | 231.00 | 249.00 | 0.00 | - | - | 1 | 32.47% |
| NDX230616C15600000 | 2022-09-19 10:08AM EDT | 15,600.00 | 146.00 | 98.90 | 113.30 | 0.00 | - | - | 3 | 26.20% |
| NDX230616C15625000 | 2022-06-06 12:47PM EDT | 15,625.00 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 31.05% |
| NDX230616C15700000 | 2022-10-03 3:57PM EDT | 15,700.00 | 75.00 | 93.70 | 107.50 | 0.00 | - | 10 | 42 | 26.25% |
| NDX230616C15725000 | 2022-05-17 11:22AM EDT | 15,725.00 | 312.40 | 121.10 | 161.10 | 0.00 | - | 15 | 16 | 29.27% |
| NDX230616C15750000 | 2022-06-06 12:47PM EDT | 15,750.00 | 339.00 | 176.00 | 193.00 | 0.00 | - | - | 1 | 30.90% |
| NDX230616C15850000 | 2022-04-19 9:58AM EDT | 15,850.00 | 829.00 | 151.00 | 334.70 | 0.00 | - | - | 1 | 37.20% |
| NDX230616C15900000 | 2022-06-10 10:33AM EDT | 15,900.00 | 208.63 | 192.60 | 210.10 | 0.00 | - | 1 | 2 | 32.32% |
| NDX230616C15925000 | 2022-06-06 11:27AM EDT | 15,925.00 | 322.00 | 157.00 | 174.00 | 0.00 | - | - | 1 | 30.73% |
| NDX230616C15975000 | 2022-08-04 9:30AM EDT | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 30.10% |
| NDX230616C16000000 | 2022-10-05 12:46PM EDT | 16,000.00 | 76.00 | 74.20 | 86.00 | 0.00 | - | 1 | 10 | 26.02% |
| NDX230616C16025000 | 2022-08-17 2:00PM EDT | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 28.02% |
| NDX230616C16050000 | 2022-07-12 11:52AM EDT | 16,050.00 | 153.10 | 382.60 | 401.40 | 0.00 | - | - | 1 | 40.57% |
| NDX230616C16100000 | 2022-03-28 11:17AM EDT | 16,100.00 | 1,245.00 | 434.00 | 484.00 | 0.00 | - | - | 2 | 43.68% |
| NDX230616C16150000 | 2022-08-17 2:00PM EDT | 16,150.00 | 393.40 | 89.20 | 106.60 | 0.00 | - | 2 | 2 | 27.92% |
| NDX230616C16175000 | 2022-08-17 2:00PM EDT | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 27.91% |
| NDX230616C16200000 | 2022-09-09 9:46AM EDT | 16,200.00 | 152.65 | 60.70 | 78.00 | 0.00 | - | 1 | 5 | 26.18% |
| NDX230616C16225000 | 2022-08-17 2:00PM EDT | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 27.88% |
| NDX230616C16300000 | 2022-10-04 12:32PM EDT | 16,300.00 | 65.45 | 59.20 | 70.20 | 0.00 | - | 4 | 5 | 25.94% |
| NDX230616C16325000 | 2022-08-17 2:00PM EDT | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 27.85% |
| NDX230616C16350000 | 2022-08-17 2:00PM EDT | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 27.87% |
| NDX230616C16475000 | 2022-06-06 11:29AM EDT | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 30.25% |
| NDX230616C16500000 | 2022-09-02 3:03PM EDT | 16,500.00 | 102.90 | 33.00 | 44.10 | 0.00 | - | 2 | 7 | 24.30% |
| NDX230616C16575000 | 2022-05-03 9:45AM EDT | 16,575.00 | 341.10 | 209.00 | 231.00 | 0.00 | - | - | 1 | 36.03% |
| NDX230616C16625000 | 2022-07-28 9:30AM EDT | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 32.68% |
| NDX230616C16800000 | 2022-08-23 2:45PM EDT | 16,800.00 | 172.54 | 44.00 | 54.00 | 0.00 | - | 2 | 2 | 26.23% |
| NDX230616C16850000 | 2022-08-23 1:28PM EDT | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 26.07% |
| NDX230616C16875000 | 2022-06-06 11:28AM EDT | 16,875.00 | 185.00 | 82.60 | 99.00 | 0.00 | - | - | 1 | 30.03% |
| NDX230616C16975000 | 2022-06-06 11:14AM EDT | 16,975.00 | 179.00 | 77.00 | 94.00 | 0.00 | - | 1 | 2 | 30.03% |
| NDX230616C17000000 | 2022-09-12 3:47PM EDT | 17,000.00 | 110.00 | 34.50 | 45.20 | 0.00 | - | 2 | 44 | 25.99% |
| NDX230616C17100000 | 2022-06-28 1:50PM EDT | 17,100.00 | 76.17 | 129.00 | 148.90 | 0.00 | - | 4 | 3 | 33.90% |
| NDX230616C17200000 | 2022-06-29 10:36AM EDT | 17,200.00 | 68.18 | 126.00 | 143.00 | 0.00 | - | 2 | 0 | 33.91% |
| NDX230616C17300000 | 2022-08-25 10:43AM EDT | 17,300.00 | 135.00 | 20.90 | 38.30 | 0.00 | - | 1 | 3 | 26.13% |
| NDX230616C17400000 | 2022-08-17 2:45PM EDT | 17,400.00 | 194.60 | 33.20 | 50.50 | 0.00 | - | 1 | 2 | 27.77% |
| NDX230616C17500000 | 2022-06-28 1:53PM EDT | 17,500.00 | 61.03 | 97.00 | 117.00 | 0.00 | - | 4 | 7 | 33.35% |
| NDX230616C17600000 | 2022-07-29 9:30AM EDT | 17,600.00 | 90.60 | 71.50 | 84.70 | 0.00 | - | 1 | 6 | 31.39% |
| NDX230616C17700000 | 2022-07-29 9:30AM EDT | 17,700.00 | 84.70 | 66.70 | 79.60 | 0.00 | - | 1 | 8 | 31.31% |
| NDX230616C17800000 | 2022-06-28 1:04PM EDT | 17,800.00 | 51.90 | 79.00 | 99.00 | 0.00 | - | 6 | 7 | 33.10% |
| NDX230616C17900000 | 2022-08-23 2:45PM EDT | 17,900.00 | 83.87 | 14.40 | 32.50 | 0.00 | - | 2 | 8 | 27.11% |
| NDX230616C18000000 | 2022-09-15 10:53AM EDT | 18,000.00 | 33.00 | 15.90 | 26.90 | 0.00 | - | 10 | 20 | 26.56% |
| NDX230616C18100000 | 2022-06-28 11:33AM EDT | 18,100.00 | 46.36 | 63.00 | 83.00 | 0.00 | - | 4 | 17 | 32.81% |
| NDX230616C18200000 | 2022-09-13 9:42AM EDT | 18,200.00 | 40.00 | 10.80 | 27.50 | 0.00 | - | 1 | 18 | 27.19% |
| NDX230616C18300000 | 2022-08-03 12:05PM EDT | 18,300.00 | 90.45 | 30.40 | 41.30 | 0.00 | - | 1 | 16 | 29.35% |
| NDX230616C18400000 | 2022-06-28 11:29AM EDT | 18,400.00 | 39.60 | 51.00 | 71.00 | 0.00 | - | 4 | 27 | 32.69% |
| NDX230616C18500000 | 2022-10-05 12:43PM EDT | 18,500.00 | 16.20 | 13.00 | 22.00 | 0.00 | - | 1 | 41 | 27.05% |
| NDX230616C18600000 | 2022-06-28 1:56PM EDT | 18,600.00 | 32.46 | 44.00 | 64.00 | 0.00 | - | 11 | 48 | 32.62% |
| NDX230616C18700000 | 2022-07-27 9:45AM EDT | 18,700.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| NDX230616C18800000 | 2022-06-28 1:50PM EDT | 18,800.00 | 28.92 | 38.00 | 58.00 | 0.00 | - | 6 | 28 | 32.58% |
| NDX230616C18900000 | 2022-09-27 10:32AM EDT | 18,900.00 | 12.25 | 7.40 | 18.50 | 0.00 | - | 2 | 33 | 27.36% |
| NDX230616C19000000 | 2022-10-04 10:42AM EDT | 19,000.00 | 13.26 | 6.80 | 18.00 | 0.00 | - | 1 | 56 | 27.49% |
| NDX230616C19100000 | 2022-08-23 1:28PM EDT | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 26.99% |
| NDX230616C19200000 | 2022-07-19 9:30AM EDT | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX230616C19300000 | 2022-07-20 9:30AM EDT | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NDX230616C19400000 | 2022-07-20 9:30AM EDT | 19,400.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NDX230616C19500000 | 2022-06-27 2:31PM EDT | 19,500.00 | 23.84 | 20.30 | 40.30 | 0.00 | - | 12 | 19 | 32.38% |
| NDX230616C19600000 | 2022-10-05 9:30AM EDT | 19,600.00 | 6.80 | 3.90 | 14.20 | 0.00 | - | 1 | 27 | 27.99% |
| NDX230616C19700000 | 2022-06-27 3:18PM EDT | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 32.56% |
| NDX230616C19800000 | 2022-06-30 11:02AM EDT | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 33.34% |
| NDX230616C19900000 | 2022-06-28 12:59PM EDT | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 32.63% |
| NDX230616C20000000 | 2022-10-05 9:30AM EDT | 20,000.00 | 5.50 | 0.10 | 13.10 | 0.00 | - | 1 | 348 | 28.58% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P05000000 | 2022-10-03 12:52PM EDT | 5,000.00 | 40.00 | 27.80 | 36.80 | 0.00 | - | 2 | 149 | 51.81% |
| NDX230616P05500000 | 2022-09-29 11:39AM EDT | 5,500.00 | 61.00 | 40.30 | 49.20 | 0.00 | - | 65 | 67 | 50.00% |
| NDX230616P06000000 | 2022-10-03 10:10AM EDT | 6,000.00 | 69.00 | 56.80 | 68.10 | 0.00 | - | 58 | 166 | 47.72% |
| NDX230616P06500000 | 2022-08-18 9:40AM EDT | 6,500.00 | 57.95 | 71.60 | 88.80 | 0.00 | - | 1 | 1 | 45.15% |
| NDX230616P07000000 | 2022-08-18 1:36PM EDT | 7,000.00 | 72.40 | 98.20 | 115.00 | 0.00 | - | 1 | 2 | 42.75% |
| NDX230616P08000000 | 2022-09-30 10:32AM EDT | 8,000.00 | 233.60 | 182.10 | 198.90 | 0.00 | - | 1 | 20 | 38.89% |
| NDX230616P08200000 | 2022-09-13 3:51PM EDT | 8,200.00 | 195.00 | 205.00 | 219.60 | 0.00 | - | 2 | 7 | 38.10% |
| NDX230616P08300000 | 2022-09-30 9:35AM EDT | 8,300.00 | 283.00 | 218.10 | 227.40 | 0.00 | - | 1 | 3 | 37.53% |
| NDX230616P08400000 | 2022-09-22 2:04PM EDT | 8,400.00 | 238.60 | 225.80 | 242.40 | 0.00 | - | 3 | 4 | 37.32% |
| NDX230616P08500000 | 2022-09-22 2:04PM EDT | 8,500.00 | 251.65 | 241.30 | 250.10 | 0.00 | - | - | 3 | 36.71% |
| NDX230616P08600000 | 2022-06-16 10:46AM EDT | 8,600.00 | 438.80 | 279.90 | 299.50 | 0.00 | - | 1 | 17 | 38.10% |
| NDX230616P08800000 | 2022-05-26 1:55PM EDT | 8,800.00 | 334.00 | 316.70 | 336.70 | 0.00 | - | 2 | 9 | 37.70% |
| NDX230616P09000000 | 2022-09-14 9:40AM EDT | 9,000.00 | 292.00 | 318.20 | 327.50 | 0.00 | - | 1 | 12 | 35.22% |
| NDX230616P09100000 | 2022-09-22 11:21AM EDT | 9,100.00 | 354.60 | 328.90 | 338.60 | 0.00 | - | - | 4 | 34.66% |
| NDX230616P09200000 | 2022-06-01 1:02PM EDT | 9,200.00 | 380.00 | 442.90 | 481.70 | 0.00 | - | 1 | 8 | 39.22% |
| NDX230616P09400000 | 2022-06-07 10:39AM EDT | 9,400.00 | 383.30 | 400.30 | 421.70 | 0.00 | - | 9 | 10 | 34.78% |
| NDX230616P09600000 | 2022-06-09 3:08PM EDT | 9,600.00 | 444.20 | 415.50 | 454.90 | 0.00 | - | - | 4 | 33.84% |
| NDX230616P09700000 | 2022-08-23 2:40PM EDT | 9,700.00 | 313.40 | 446.50 | 461.50 | 0.00 | - | 20 | 60 | 32.99% |
| NDX230616P09900000 | 2022-09-16 3:27PM EDT | 9,900.00 | 469.66 | 486.70 | 497.60 | 0.00 | - | 25 | 30 | 32.04% |
| NDX230616P09925000 | 2022-07-28 11:20AM EDT | 9,925.00 | 406.22 | 382.90 | 401.20 | 0.00 | - | - | 33 | 28.49% |
| NDX230616P10000000 | 2022-09-23 1:46PM EDT | 10,000.00 | 594.30 | 510.10 | 521.30 | 0.00 | - | 3 | 84 | 31.72% |
| NDX230616P10100000 | 2022-09-16 2:39PM EDT | 10,100.00 | 525.56 | 533.70 | 545.00 | 0.00 | - | 5 | 40 | 31.37% |
| NDX230616P10200000 | 2022-07-29 12:40PM EDT | 10,200.00 | 401.08 | 431.90 | 451.20 | 0.00 | - | 3 | 1 | 27.25% |
| NDX230616P10300000 | 2022-07-29 11:58AM EDT | 10,300.00 | 422.19 | 451.00 | 471.00 | 0.00 | - | 5 | 14 | 26.80% |
| NDX230616P10375000 | 2022-08-04 9:30AM EDT | 10,375.00 | 382.60 | 530.60 | 556.80 | 0.00 | - | - | 2 | 28.63% |
| NDX230616P10400000 | 2022-09-15 3:14PM EDT | 10,400.00 | 575.40 | 614.50 | 636.20 | 0.00 | - | 4 | 139 | 30.75% |
| NDX230616P10500000 | 2022-09-16 12:32PM EDT | 10,500.00 | 645.00 | 645.70 | 658.00 | 0.00 | - | 3 | 142 | 30.23% |
| NDX230616P10600000 | 2022-08-12 11:17AM EDT | 10,600.00 | 392.10 | 471.60 | 495.50 | 0.00 | - | 44 | 7 | 24.25% |
| NDX230616P10700000 | 2022-08-04 1:48PM EDT | 10,700.00 | 444.70 | 612.40 | 634.10 | 0.00 | - | 12 | 40 | 27.16% |
| NDX230616P10800000 | 2022-08-04 1:47PM EDT | 10,800.00 | 463.65 | 636.80 | 664.10 | 0.00 | - | 17 | 27 | 26.83% |
| NDX230616P10850000 | 2022-09-22 10:35AM EDT | 10,850.00 | 782.10 | 749.60 | 762.60 | 0.00 | - | - | 1 | 28.99% |
| NDX230616P10900000 | 2022-08-23 2:01PM EDT | 10,900.00 | 535.58 | 795.30 | 810.40 | 0.00 | - | 6 | 29 | 29.69% |
| NDX230616P11000000 | 2022-10-05 10:45AM EDT | 11,000.00 | 871.00 | 799.60 | 812.80 | 0.00 | - | 29 | 161 | 28.49% |
| NDX230616P11100000 | 2022-08-09 3:12PM EDT | 11,100.00 | 574.83 | 666.70 | 688.20 | 0.00 | - | 8 | 2 | 23.82% |
| NDX230616P11150000 | 2022-08-26 10:01AM EDT | 11,150.00 | 535.00 | 944.50 | 967.70 | 0.00 | - | 25 | 25 | 30.74% |
| NDX230616P11200000 | 2022-09-29 12:56PM EDT | 11,200.00 | 1,068.10 | 870.40 | 884.10 | 0.00 | - | 13 | 17 | 27.82% |
| NDX230616P11250000 | 2022-08-29 10:56AM EDT | 11,250.00 | 719.00 | 991.30 | 1,013.80 | 0.00 | - | - | 16 | 30.62% |
| NDX230616P11300000 | 2022-09-13 9:33AM EDT | 11,300.00 | 693.86 | 908.10 | 922.30 | 0.00 | - | 10 | 7 | 27.51% |
| NDX230616P11400000 | 2022-09-16 2:39PM EDT | 11,400.00 | 911.44 | 953.80 | 968.30 | 0.00 | - | 5 | 51 | 27.36% |
| NDX230616P11450000 | 2022-07-29 11:40AM EDT | 11,450.00 | 687.30 | 723.90 | 744.60 | 0.00 | - | 3 | 3 | 20.79% |
| NDX230616P11500000 | 2022-09-16 12:25PM EDT | 11,500.00 | 970.00 | 990.80 | 1,012.80 | 0.00 | - | 1 | 221 | 27.14% |
| NDX230616P11600000 | 2022-08-29 3:02PM EDT | 11,600.00 | 777.33 | 1,099.90 | 1,114.90 | 0.00 | - | 10 | 130 | 28.38% |
| NDX230616P11700000 | 2022-08-24 10:42AM EDT | 11,700.00 | 727.30 | 1,187.00 | 1,201.70 | 0.00 | - | - | 10 | 29.18% |
| NDX230616P11800000 | 2022-09-21 9:40AM EDT | 11,800.00 | 1,001.40 | 1,124.90 | 1,140.20 | 0.00 | - | - | 4 | 26.08% |
| NDX230616P11900000 | 2022-09-07 11:13AM EDT | 11,900.00 | 984.40 | 1,163.90 | 1,185.20 | 0.00 | - | 1 | 21 | 25.72% |
| NDX230616P11925000 | 2022-09-26 1:11PM EDT | 11,925.00 | 1,328.40 | 1,166.30 | 1,182.40 | 0.00 | - | - | 1 | 25.26% |
| NDX230616P11950000 | 2022-08-17 10:52AM EDT | 11,950.00 | 667.20 | 1,099.60 | 1,122.80 | 0.00 | - | 16 | 16 | 23.31% |
| NDX230616P11975000 | 2022-09-26 12:46PM EDT | 11,975.00 | 1,356.60 | 1,203.90 | 1,220.00 | 0.00 | - | - | 1 | 25.45% |
| NDX230616P12000000 | 2022-09-30 1:34PM EDT | 12,000.00 | 1,419.30 | 1,210.20 | 1,226.60 | 0.00 | - | 7 | 68 | 25.23% |
| NDX230616P12050000 | 2022-08-17 10:52AM EDT | 12,050.00 | 692.50 | 1,141.30 | 1,167.70 | 0.00 | - | 16 | 16 | 22.88% |
| NDX230616P12100000 | 2022-08-17 10:52AM EDT | 12,100.00 | 705.30 | 1,166.30 | 1,191.40 | 0.00 | - | 16 | 16 | 22.67% |
| NDX230616P12150000 | 2022-08-17 10:52AM EDT | 12,150.00 | 719.00 | 1,197.80 | 1,223.20 | 0.00 | - | 16 | 16 | 22.67% |
| NDX230616P12200000 | 2022-09-02 10:52AM EDT | 12,200.00 | 995.00 | 1,586.90 | 1,611.50 | 0.00 | - | 3 | 17 | 32.02% |
| NDX230616P12250000 | 2022-08-15 10:37AM EDT | 12,250.00 | 720.10 | 1,133.80 | 1,160.00 | 0.00 | - | 7 | 15 | 19.24% |
| NDX230616P12350000 | 2022-09-13 1:27PM EDT | 12,350.00 | 1,102.18 | 1,381.10 | 1,398.70 | 0.00 | - | 2 | 1 | 23.86% |
| NDX230616P12400000 | 2022-09-20 2:07PM EDT | 12,400.00 | 1,330.60 | 1,414.90 | 1,432.60 | 0.00 | - | 15 | 28 | 23.86% |
| NDX230616P12500000 | 2022-08-02 2:02PM EDT | 12,500.00 | 1,013.50 | 1,275.40 | 1,293.40 | 0.00 | - | 23 | 45 | 18.09% |
| NDX230616P12600000 | 2022-08-17 10:01AM EDT | 12,600.00 | 835.90 | 1,439.10 | 1,467.80 | 0.00 | - | 9 | 16 | 21.00% |
| NDX230616P12800000 | 2022-04-22 11:06AM EDT | 12,800.00 | 1,080.00 | 1,615.90 | 1,837.90 | 0.00 | - | 5 | 1 | 27.32% |
| NDX230616P12900000 | 2022-08-16 1:18PM EDT | 12,900.00 | 888.95 | 1,486.50 | 1,517.70 | 0.00 | - | 1 | 0 | 15.42% |
| NDX230616P12975000 | 2022-08-19 10:57AM EDT | 12,975.00 | 1,050.50 | 1,571.00 | 1,605.30 | 0.00 | - | 1 | 2 | 16.34% |
| NDX230616P13000000 | 2022-10-05 10:48AM EDT | 13,000.00 | 1,873.00 | 1,762.70 | 1,782.60 | 0.00 | - | 27 | 54 | 21.47% |
| NDX230616P13100000 | 2022-05-17 10:40AM EDT | 13,100.00 | 1,633.80 | 2,174.90 | 2,356.50 | 0.00 | - | - | 15 | 35.61% |
| NDX230616P13200000 | 2022-09-09 2:05PM EDT | 13,200.00 | 1,350.60 | 1,877.40 | 1,897.00 | 0.00 | - | 5 | 15 | 20.06% |
| NDX230616P13250000 | 2022-08-05 1:54PM EDT | 13,250.00 | 1,200.60 | 1,625.90 | 1,648.80 | 0.00 | - | 25 | 25 | 0.00% |
| NDX230616P13300000 | 2022-08-18 9:39AM EDT | 13,300.00 | 1,101.10 | 1,746.90 | 1,799.60 | 0.00 | - | 1 | 8 | 12.45% |
| NDX230616P13400000 | 2022-08-18 9:39AM EDT | 13,400.00 | 1,140.55 | 1,808.50 | 1,858.00 | 0.00 | - | 1 | 41 | 9.30% |
| NDX230616P13500000 | 2022-09-12 12:00PM EDT | 13,500.00 | 1,458.26 | 2,057.40 | 2,079.00 | 0.00 | - | 3 | 6 | 17.42% |
| NDX230616P13525000 | 2022-09-12 11:59AM EDT | 13,525.00 | 1,467.96 | 2,092.30 | 2,113.10 | 0.00 | - | - | 1 | 17.94% |
| NDX230616P13700000 | 2022-07-13 10:24AM EDT | 13,700.00 | 2,266.30 | 1,205.30 | 1,243.40 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616P13800000 | 2022-06-22 10:41AM EDT | 13,800.00 | 2,287.10 | 1,768.70 | 1,800.70 | 0.00 | - | 10 | 40 | 0.00% |
| NDX230616P13900000 | 2022-03-18 9:59AM EDT | 13,900.00 | 1,393.80 | 1,313.00 | 1,575.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14000000 | 2022-09-07 11:13AM EDT | 14,000.00 | 2,060.60 | 2,433.50 | 2,454.40 | 0.00 | - | 3 | 30 | 10.81% |
| NDX230616P14025000 | 2022-09-22 11:00AM EDT | 14,025.00 | 2,498.00 | 2,434.90 | 2,457.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14075000 | 2022-09-22 11:00AM EDT | 14,075.00 | 2,535.60 | 2,477.50 | 2,499.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14175000 | 2022-05-25 9:30AM EDT | 14,175.00 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14200000 | 2022-01-18 1:07AM EDT | 14,200.00 | 1,141.79 | 1,359.60 | 1,485.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P14425000 | 2022-08-19 11:16AM EDT | 14,425.00 | 1,716.17 | 2,440.80 | 2,614.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14475000 | 2022-08-19 11:16AM EDT | 14,475.00 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14500000 | 2022-02-03 11:22AM EDT | 14,500.00 | 1,525.90 | 1,827.30 | 1,974.10 | 0.00 | - | 125 | 250 | 0.00% |
| NDX230616P14525000 | 2022-01-03 3:46PM EDT | 14,525.00 | 1,159.75 | 1,252.50 | 1,802.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14600000 | 2022-09-06 10:36AM EDT | 14,600.00 | 2,598.80 | 2,884.50 | 2,908.60 | 0.00 | - | 3 | 2 | 0.00% |
| NDX230616P14625000 | 2022-05-16 12:04AM EDT | 14,625.00 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P14700000 | 2022-05-23 12:54PM EDT | 14,700.00 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 17.16% |
| NDX230616P14725000 | 2022-05-23 12:54PM EDT | 14,725.00 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 16.75% |
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 14,900.00 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15000000 | 2022-08-24 10:42AM EDT | 15,000.00 | 2,246.60 | 3,412.90 | 3,443.30 | 0.00 | - | 10 | 30 | 0.00% |
| NDX230616P15100000 | 2022-04-01 11:03AM EDT | 15,100.00 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P15425000 | 2022-08-10 10:30AM EDT | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P15600000 | 2022-10-05 4:04PM EDT | 15,600.00 | 3,710.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616P16000000 | 2022-04-07 9:30AM EDT | 16,000.00 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 9:41AM EDT | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P16400000 | 2022-08-22 9:41AM EDT | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P16550000 | 2022-04-18 12:04AM EDT | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P16925000 | 2022-01-12 10:30AM EDT | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 0.00% |
| NDX230616P16950000 | 2022-07-14 10:16AM EDT | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 0.00% |
| NDX230616P16975000 | 2021-12-31 3:27PM EDT | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 0.00% |
| NDX230616P17000000 | 2022-07-19 2:34PM EDT | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 0.00% |
| NDX230616P19800000 | 2022-06-21 9:30AM EDT | 19,800.00 | 7,794.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P19900000 | 2022-06-21 9:30AM EDT | 19,900.00 | 7,889.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
