^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-03-17 2:05PM EDT | 4,000.00 | 8,569.68 | 9,098.60 | 9,114.80 | 0.00 | - | 11 | 46 | 0.00% |
| NDX230616C04200000 | 2023-03-17 12:22PM EDT | 4,200.00 | 8,309.03 | 8,900.40 | 8,916.50 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 7,000.89 | 8,061.70 | 8,079.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230616C05000000 | 2023-06-07 12:32PM EDT | 5,000.00 | 9,387.24 | 9,545.40 | 9,563.70 | 0.00 | - | 1 | 36 | 263.14% |
| NDX230616C05100000 | 2023-03-20 12:52PM EDT | 5,100.00 | 7,447.10 | 7,981.50 | 8,005.30 | 0.00 | - | 1 | 17 | 0.00% |
| NDX230616C05200000 | 2023-03-20 12:49PM EDT | 5,200.00 | 7,329.50 | 7,882.40 | 7,906.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230616C05300000 | 2023-03-13 12:13PM EDT | 5,300.00 | 6,786.50 | 7,580.60 | 7,598.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C05400000 | 2023-03-17 12:13PM EDT | 5,400.00 | 7,147.40 | 7,711.20 | 7,727.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616C05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 7,379.21 | 8,808.80 | 8,850.40 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230616C05600000 | 2023-01-17 10:43AM EDT | 5,600.00 | 5,975.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C06000000 | 2022-12-28 12:02PM EDT | 6,000.00 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C06600000 | 2023-03-16 2:05PM EDT | 6,600.00 | 5,989.20 | 6,522.60 | 6,538.80 | 0.00 | - | - | 7 | 0.00% |
| NDX230616C06700000 | 2023-03-16 2:38PM EDT | 6,700.00 | 5,895.95 | 6,423.60 | 6,439.70 | 0.00 | - | - | 5 | 0.00% |
| NDX230616C07000000 | 2023-04-10 2:30PM EDT | 7,000.00 | 6,084.00 | 6,372.70 | 6,388.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C07200000 | 2023-03-16 11:08AM EDT | 7,200.00 | 5,285.60 | 5,928.50 | 5,944.60 | 0.00 | - | - | 76 | 0.00% |
| NDX230616C07400000 | 2023-03-16 10:04AM EDT | 7,400.00 | 4,970.00 | 5,730.60 | 5,746.70 | 0.00 | - | - | 110 | 0.00% |
| NDX230616C07500000 | 2023-03-16 10:41AM EDT | 7,500.00 | 4,905.98 | 5,631.60 | 5,647.70 | 0.00 | - | - | 44 | 0.00% |
| NDX230616C07800000 | 2023-03-16 10:47AM EDT | 7,800.00 | 4,631.70 | 5,334.80 | 5,350.90 | 0.00 | - | - | 51 | 0.00% |
| NDX230616C08000000 | 2023-06-07 12:32PM EDT | 8,000.00 | 6,392.75 | 6,549.80 | 6,568.40 | 0.00 | - | 2 | 179 | 169.18% |
| NDX230616C08100000 | 2023-01-13 11:34AM EDT | 8,100.00 | 3,508.05 | 4,326.10 | 4,347.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08200000 | 2022-11-08 12:34PM EDT | 8,200.00 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08500000 | 2023-05-16 10:29AM EDT | 8,500.00 | 4,969.83 | 6,041.10 | 6,060.70 | 0.00 | - | 2 | 7 | 157.22% |
| NDX230616C08525000 | 2023-01-17 1:01PM EDT | 8,525.00 | 3,223.95 | 4,227.30 | 4,245.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08550000 | 2023-05-12 10:37AM EDT | 8,550.00 | 4,842.32 | 5,999.70 | 6,018.20 | 0.00 | - | 2 | 11 | 151.54% |
| NDX230616C08575000 | 2023-01-17 12:58PM EDT | 8,575.00 | 3,179.25 | 4,174.90 | 4,197.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 8,600.00 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C08650000 | 2023-05-16 10:29AM EDT | 8,650.00 | 4,820.20 | 5,893.30 | 5,912.70 | 0.00 | - | 2 | 1 | 124.51% |
| NDX230616C08700000 | 2023-06-02 3:01PM EDT | 8,700.00 | 5,879.43 | 5,851.20 | 5,868.40 | 0.00 | - | 25 | 25 | 149.05% |
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C10200000 | 2023-06-07 11:54AM EDT | 10,200.00 | 4,243.95 | 4,345.10 | 4,364.90 | 0.00 | - | 2 | 4 | 95.97% |
| NDX230616C10300000 | 2023-05-12 12:58PM EDT | 10,300.00 | 3,015.30 | 4,250.50 | 4,269.00 | 0.00 | - | - | 2 | 104.19% |
| NDX230616C10400000 | 2023-06-07 11:54AM EDT | 10,400.00 | 4,044.10 | 4,135.80 | 4,165.10 | 0.00 | - | 2 | 2 | 109.09% |
| NDX230616C10450000 | 2023-06-02 2:58PM EDT | 10,450.00 | 4,126.06 | 4,102.40 | 4,121.00 | 0.00 | - | 5 | 5 | 103.30% |
| NDX230616C10500000 | 2023-05-12 3:02PM EDT | 10,500.00 | 2,836.65 | 4,045.40 | 4,065.20 | 0.00 | - | 2 | 21 | 89.72% |
| NDX230616C10600000 | 2022-10-13 9:55AM EDT | 10,600.00 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10700000 | 2023-06-02 2:57PM EDT | 10,700.00 | 3,870.21 | 3,852.00 | 3,870.20 | 0.00 | - | 10 | 12 | 95.94% |
| NDX230616C10750000 | 2023-06-02 2:56PM EDT | 10,750.00 | 3,824.11 | 3,786.40 | 3,842.40 | 0.00 | - | 5 | 5 | 98.84% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10950000 | 2023-06-07 12:31PM EDT | 10,950.00 | 3,452.61 | 3,596.10 | 3,615.90 | 0.00 | - | 1 | 1 | 80.93% |
| NDX230616C11000000 | 2023-05-26 2:18PM EDT | 11,000.00 | 3,300.30 | 3,544.90 | 3,565.00 | 0.00 | - | 1 | 141 | 77.22% |
| NDX230616C11050000 | 2022-12-19 5:14PM EDT | 11,050.00 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 11,100.00 | 1,725.70 | 2,119.00 | 2,134.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230616C11200000 | 2022-10-25 3:22PM EDT | 11,200.00 | 1,544.00 | 1,506.10 | 1,523.20 | 0.00 | - | 10 | 24 | 0.00% |
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 11,250.00 | 1,740.80 | 1,872.80 | 1,886.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C11300000 | 2023-05-30 9:41AM EDT | 11,300.00 | 3,238.89 | 3,252.00 | 3,270.50 | 0.00 | - | 1 | 1 | 81.01% |
| NDX230616C11350000 | 2023-01-11 3:31PM EDT | 11,350.00 | 862.20 | 1,452.30 | 1,469.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11400000 | 2023-04-20 2:14PM EDT | 11,400.00 | 1,801.60 | 2,434.10 | 2,450.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11450000 | 2023-01-04 4:40PM EDT | 11,450.00 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 0.00% |
| NDX230616C11475000 | 2023-01-04 4:40PM EDT | 11,475.00 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11500000 | 2023-04-05 2:41PM EDT | 11,500.00 | 1,695.40 | 1,834.00 | 1,851.20 | 0.00 | - | 2 | 148 | 0.00% |
| NDX230616C11525000 | 2023-01-04 4:40PM EDT | 11,525.00 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 11,550.00 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11575000 | 2022-12-22 4:41PM EDT | 11,575.00 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 11,600.00 | 865.95 | 1,675.90 | 1,693.10 | 0.00 | - | 20 | 201 | 0.00% |
| NDX230616C11625000 | 2023-03-10 4:07PM EDT | 11,625.00 | 849.95 | 1,654.20 | 1,671.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C11650000 | 2023-03-10 4:02PM EDT | 11,650.00 | 845.20 | 1,632.70 | 1,649.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11675000 | 2022-12-29 12:52PM EDT | 11,675.00 | 578.60 | 1,079.90 | 1,106.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11700000 | 2023-03-13 12:56PM EDT | 11,700.00 | 893.80 | 1,396.60 | 1,410.70 | 0.00 | - | 4 | 13 | 0.00% |
| NDX230616C11725000 | 2022-12-29 12:52PM EDT | 11,725.00 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 11,750.00 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 0.00% |
| NDX230616C11775000 | 2023-01-25 10:43AM EDT | 11,775.00 | 703.90 | 864.50 | 874.30 | 0.00 | - | 9 | 10 | 0.00% |
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 11,800.00 | 1,310.61 | 1,376.10 | 1,389.80 | 0.00 | - | 1 | 90 | 0.00% |
| NDX230616C11825000 | 2023-01-25 10:43AM EDT | 11,825.00 | 675.50 | 832.70 | 843.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230616C11875000 | 2023-01-19 12:24PM EDT | 11,875.00 | 493.40 | 1,068.30 | 1,082.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11900000 | 2023-04-05 12:58PM EDT | 11,900.00 | 1,318.57 | 1,460.90 | 1,478.30 | 0.00 | - | 2 | 68 | 0.00% |
| NDX230616C11925000 | 2022-11-07 1:52PM EDT | 11,925.00 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11950000 | 2023-01-19 12:37PM EDT | 11,950.00 | 447.40 | 1,017.10 | 1,030.80 | 0.00 | - | 14 | 15 | 0.00% |
| NDX230616C11975000 | 2023-06-09 3:03PM EDT | 11,975.00 | 2,601.02 | 2,578.20 | 2,595.70 | +1,329.97 | +104.64% | 1 | 4 | 65.32% |
| NDX230616C12000000 | 2023-06-09 1:40PM EDT | 12,000.00 | 2,590.00 | 2,550.10 | 2,568.70 | +408.00 | +18.70% | 1 | 533 | 62.02% |
| NDX230616C12025000 | 2023-05-10 11:56AM EDT | 12,025.00 | 1,391.38 | 2,526.20 | 2,544.50 | 0.00 | - | 4 | 3 | 62.50% |
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 12,050.00 | 624.00 | 1,297.70 | 1,313.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12075000 | 2023-06-09 3:03PM EDT | 12,075.00 | 2,501.13 | 2,473.90 | 2,493.40 | +1,453.93 | +138.84% | 2 | 19 | 59.40% |
| NDX230616C12100000 | 2023-05-26 1:07PM EDT | 12,100.00 | 2,249.20 | 2,454.60 | 2,472.80 | 0.00 | - | 1 | 265 | 63.89% |
| NDX230616C12125000 | 2023-03-20 3:45PM EDT | 12,125.00 | 962.70 | 1,163.20 | 1,183.40 | 0.00 | - | 12 | 26 | 0.00% |
| NDX230616C12150000 | 2023-05-22 10:43AM EDT | 12,150.00 | 1,760.00 | 2,405.20 | 2,424.50 | 0.00 | - | 5 | 12 | 63.62% |
| NDX230616C12175000 | 2022-11-25 12:02PM EDT | 12,175.00 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C12200000 | 2023-05-26 1:11PM EDT | 12,200.00 | 2,147.80 | 2,348.80 | 2,368.40 | 0.00 | - | 1 | 251 | 56.49% |
| NDX230616C12225000 | 2023-05-08 2:06PM EDT | 12,225.00 | 1,176.63 | 2,200.30 | 2,222.40 | 0.00 | - | 1 | 14 | 0.00% |
| NDX230616C12250000 | 2023-05-26 10:37AM EDT | 12,250.00 | 1,981.53 | 2,296.90 | 2,327.10 | 0.00 | - | 1 | 42 | 58.79% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 12,275.00 | 492.80 | 1,118.80 | 1,133.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C12300000 | 2023-06-01 2:23PM EDT | 12,300.00 | 2,194.04 | 2,253.80 | 2,273.10 | 0.00 | - | 1 | 311 | 58.83% |
| NDX230616C12325000 | 2023-03-16 10:13AM EDT | 12,325.00 | 687.00 | 1,049.30 | 1,061.70 | 0.00 | - | 8 | 11 | 0.00% |
| NDX230616C12350000 | 2023-05-11 10:21AM EDT | 12,350.00 | 1,113.65 | 2,199.20 | 2,218.80 | 0.00 | - | 1 | 10 | 53.52% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 12,375.00 | 440.00 | 1,041.90 | 1,056.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12400000 | 2023-05-25 12:28PM EDT | 12,400.00 | 1,610.12 | 2,154.30 | 2,172.00 | 0.00 | - | 2 | 76 | 56.18% |
| NDX230616C12425000 | 2023-05-03 2:28PM EDT | 12,425.00 | 980.60 | 2,147.50 | 2,169.10 | 0.00 | - | 1 | 0 | 67.11% |
| NDX230616C12450000 | 2023-05-23 12:53PM EDT | 12,450.00 | 1,367.37 | 2,105.70 | 2,124.40 | 0.00 | - | 1 | 321 | 56.41% |
| NDX230616C12475000 | 2023-05-12 12:02PM EDT | 12,475.00 | 1,000.10 | 2,078.40 | 2,096.70 | 0.00 | - | 1 | 9 | 53.90% |
| NDX230616C12500000 | 2023-05-31 3:56PM EDT | 12,500.00 | 1,811.50 | 2,056.50 | 2,075.50 | 0.00 | - | 1 | 462 | 55.85% |
| NDX230616C12525000 | 2023-04-21 11:41AM EDT | 12,525.00 | 795.71 | 1,341.00 | 1,356.80 | 0.00 | - | 2 | 28 | 0.00% |
| NDX230616C12550000 | 2023-06-01 10:21AM EDT | 12,550.00 | 1,756.30 | 2,004.80 | 2,023.50 | 0.00 | - | 1 | 2 | 53.33% |
| NDX230616C12575000 | 2023-04-21 11:46AM EDT | 12,575.00 | 747.24 | 1,293.90 | 1,309.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C12600000 | 2023-06-06 11:13AM EDT | 12,600.00 | 1,993.00 | 1,956.20 | 1,974.80 | 0.00 | - | 1 | 582 | 53.06% |
| NDX230616C12625000 | 2023-05-16 1:19PM EDT | 12,625.00 | 980.26 | 1,932.30 | 1,950.80 | 0.00 | - | 1 | 33 | 53.13% |
| NDX230616C12650000 | 2023-03-20 1:30PM EDT | 12,650.00 | 620.85 | 747.20 | 764.70 | 0.00 | - | 40 | 99 | 0.00% |
| NDX230616C12675000 | 2023-05-01 12:34PM EDT | 12,675.00 | 812.91 | 1,614.90 | 1,635.80 | 0.00 | - | 1 | 35 | 0.00% |
| NDX230616C12700000 | 2023-05-26 10:22AM EDT | 12,700.00 | 1,496.87 | 1,859.50 | 1,877.80 | 0.00 | - | 5 | 146 | 52.53% |
| NDX230616C12725000 | 2023-05-17 11:36AM EDT | 12,725.00 | 882.95 | 1,831.90 | 1,851.10 | 0.00 | - | 1 | 13 | 50.63% |
| NDX230616C12750000 | 2023-05-17 1:25PM EDT | 12,750.00 | 949.06 | 1,807.70 | 1,826.10 | 0.00 | - | 4 | 78 | 50.26% |
| NDX230616C12775000 | 2023-04-25 10:29AM EDT | 12,775.00 | 510.55 | 1,242.60 | 1,259.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230616C12800000 | 2023-05-17 1:25PM EDT | 12,800.00 | 904.36 | 1,748.60 | 1,785.60 | 0.00 | - | 1 | 145 | 57.70% |
| NDX230616C12825000 | 2023-04-27 4:05PM EDT | 12,825.00 | 700.60 | 1,521.90 | 1,570.20 | 0.00 | - | 1 | 10 | 0.00% |
| NDX230616C12850000 | 2023-06-09 9:45AM EDT | 12,850.00 | 1,782.88 | 1,705.70 | 1,722.80 | +1,130.78 | +173.41% | 1 | 31 | 50.90% |
| NDX230616C12875000 | 2023-05-18 10:09AM EDT | 12,875.00 | 921.47 | 1,680.80 | 1,699.50 | 0.00 | - | 2 | 23 | 51.05% |
| NDX230616C12900000 | 2023-06-09 9:45AM EDT | 12,900.00 | 1,733.32 | 1,656.80 | 1,675.90 | +686.28 | +65.54% | 1 | 238 | 51.03% |
| NDX230616C12925000 | 2023-05-22 2:59PM EDT | 12,925.00 | 1,039.71 | 1,634.30 | 1,653.30 | 0.00 | - | 1 | 22 | 51.39% |
| NDX230616C12950000 | 2023-05-22 2:59PM EDT | 12,950.00 | 1,016.53 | 1,607.90 | 1,626.90 | 0.00 | - | 1 | 75 | 50.14% |
| NDX230616C12975000 | 2023-06-05 2:14PM EDT | 12,975.00 | 1,634.12 | 1,580.10 | 1,598.50 | 0.00 | - | 1 | 95 | 47.99% |
| NDX230616C13000000 | 2023-06-06 9:36AM EDT | 13,000.00 | 1,529.72 | 1,553.40 | 1,571.70 | 0.00 | - | 1 | 846 | 46.52% |
| NDX230616C13025000 | 2023-06-05 2:14PM EDT | 13,025.00 | 1,584.47 | 1,531.30 | 1,549.80 | 0.00 | - | 1 | 98 | 47.26% |
| NDX230616C13050000 | 2023-06-06 9:43AM EDT | 13,050.00 | 1,473.27 | 1,509.80 | 1,528.70 | 0.00 | - | 1 | 41 | 48.21% |
| NDX230616C13075000 | 2023-05-18 11:49AM EDT | 13,075.00 | 848.00 | 1,482.90 | 1,501.60 | 0.00 | - | 59 | 84 | 46.70% |
| NDX230616C13100000 | 2023-05-31 10:26AM EDT | 13,100.00 | 1,202.32 | 1,458.10 | 1,476.70 | 0.00 | - | 68 | 158 | 46.08% |
| NDX230616C13125000 | 2023-05-03 2:37PM EDT | 13,125.00 | 397.85 | 1,453.30 | 1,474.20 | 0.00 | - | 3 | 49 | 52.96% |
| NDX230616C13150000 | 2023-06-06 9:36AM EDT | 13,150.00 | 1,375.57 | 1,403.30 | 1,422.30 | 0.00 | - | 1 | 19 | 42.93% |
| NDX230616C13175000 | 2023-05-30 9:38AM EDT | 13,175.00 | 1,364.48 | 1,376.20 | 1,395.80 | 0.00 | - | 1 | 109 | 41.63% |
| NDX230616C13200000 | 2023-06-05 2:19PM EDT | 13,200.00 | 1,423.00 | 1,360.80 | 1,379.30 | 0.00 | - | 1 | 301 | 44.40% |
| NDX230616C13225000 | 2023-05-26 10:36AM EDT | 13,225.00 | 1,041.44 | 1,335.90 | 1,354.40 | 0.00 | - | 1 | 46 | 43.76% |
| NDX230616C13250000 | 2023-05-31 10:33AM EDT | 13,250.00 | 1,083.00 | 1,308.90 | 1,327.40 | 0.00 | - | 5 | 146 | 42.36% |
| NDX230616C13275000 | 2023-05-12 2:41PM EDT | 13,275.00 | 329.37 | 1,283.80 | 1,302.40 | 0.00 | - | 9 | 47 | 41.69% |
| NDX230616C13300000 | 2023-06-07 10:14AM EDT | 13,300.00 | 1,303.95 | 1,260.00 | 1,278.60 | 0.00 | - | 1 | 152 | 41.45% |
| NDX230616C13325000 | 2023-06-07 2:10PM EDT | 13,325.00 | 1,078.94 | 1,234.40 | 1,252.90 | 0.00 | - | 1 | 22 | 40.53% |
| NDX230616C13350000 | 2023-05-24 3:55PM EDT | 13,350.00 | 463.68 | 1,210.60 | 1,229.10 | 0.00 | - | 1 | 42 | 40.28% |
| NDX230616C13375000 | 2023-06-06 11:06AM EDT | 13,375.00 | 1,221.30 | 1,184.80 | 1,203.30 | 0.00 | - | 4 | 97 | 39.32% |
| NDX230616C13400000 | 2023-06-07 10:24AM EDT | 13,400.00 | 1,160.00 | 1,162.00 | 1,180.60 | 0.00 | - | 5 | 173 | 39.42% |
| NDX230616C13425000 | 2023-05-19 10:07AM EDT | 13,425.00 | 563.77 | 1,129.10 | 1,154.60 | 0.00 | - | 1 | 66 | 38.41% |
| NDX230616C13450000 | 2023-06-07 2:10PM EDT | 13,450.00 | 956.55 | 1,110.40 | 1,128.70 | 0.00 | - | 1 | 431 | 37.43% |
| NDX230616C13475000 | 2023-05-24 12:18PM EDT | 13,475.00 | 342.35 | 1,086.70 | 1,105.00 | 0.00 | - | 3 | 58 | 37.17% |
| NDX230616C13500000 | 2023-06-07 1:39PM EDT | 13,500.00 | 857.00 | 1,061.60 | 1,080.30 | 0.00 | - | 1 | 372 | 36.58% |
| NDX230616C13525000 | 2023-05-24 11:18AM EDT | 13,525.00 | 314.47 | 1,036.10 | 1,054.50 | 0.00 | - | 63 | 71 | 35.64% |
| NDX230616C13550000 | 2023-06-07 1:39PM EDT | 13,550.00 | 808.85 | 1,011.40 | 1,029.80 | 0.00 | - | 1 | 71 | 35.05% |
| NDX230616C13575000 | 2023-06-05 3:26PM EDT | 13,575.00 | 1,017.94 | 989.90 | 1,007.80 | 0.00 | - | 1 | 11 | 35.25% |
| NDX230616C13600000 | 2023-06-08 2:48PM EDT | 13,600.00 | 886.66 | 953.60 | 991.40 | 0.00 | - | 3 | 454 | 36.90% |
| NDX230616C13625000 | 2023-05-24 10:37AM EDT | 13,625.00 | 256.10 | 938.60 | 956.90 | 0.00 | - | 9 | 14 | 33.59% |
| NDX230616C13650000 | 2023-06-05 2:36PM EDT | 13,650.00 | 939.25 | 913.10 | 931.50 | 0.00 | - | 1 | 34 | 32.77% |
| NDX230616C13675000 | 2023-05-24 11:25AM EDT | 13,675.00 | 232.50 | 883.10 | 902.10 | 0.00 | - | 1 | 123 | 30.78% |
| NDX230616C13700000 | 2023-06-01 1:25PM EDT | 13,700.00 | 790.80 | 856.80 | 876.30 | 0.00 | - | 9 | 44 | 29.86% |
| NDX230616C13725000 | 2023-06-02 3:45PM EDT | 13,725.00 | 871.30 | 833.50 | 852.70 | 0.00 | - | 17 | 40 | 29.59% |
| NDX230616C13750000 | 2023-06-08 10:43AM EDT | 13,750.00 | 706.73 | 815.90 | 834.30 | 0.00 | - | 2 | 157 | 30.70% |
| NDX230616C13760000 | 2023-06-01 10:36AM EDT | 13,760.00 | 600.70 | 792.90 | 833.10 | 0.00 | - | 3 | 0 | 32.58% |
| NDX230616C13775000 | 2023-05-30 2:47PM EDT | 13,775.00 | 730.45 | 786.20 | 804.70 | 0.00 | - | 1 | 24 | 28.76% |
| NDX230616C13800000 | 2023-06-08 10:43AM EDT | 13,800.00 | 663.97 | 765.20 | 783.80 | 0.00 | - | 2 | 408 | 29.13% |
| NDX230616C13825000 | 2023-05-26 3:49PM EDT | 13,825.00 | 630.58 | 742.40 | 760.30 | 0.00 | - | 1 | 37 | 28.78% |
| NDX230616C13850000 | 2023-06-08 3:59PM EDT | 13,850.00 | 668.70 | 718.40 | 736.30 | 0.00 | - | 18 | 5,982 | 28.29% |
| NDX230616C13875000 | 2023-05-25 11:33AM EDT | 13,875.00 | 316.00 | 694.40 | 712.20 | 0.00 | - | 18 | 53 | 27.76% |
| NDX230616C13900000 | 2023-06-09 10:14AM EDT | 13,900.00 | 774.48 | 669.20 | 686.10 | +297.93 | +62.52% | 1 | 155 | 26.76% |
| NDX230616C13910000 | 2023-05-30 3:55PM EDT | 13,910.00 | 574.34 | 650.20 | 690.60 | 0.00 | - | - | 6 | 29.58% |
| NDX230616C13920000 | 2023-05-30 3:57PM EDT | 13,920.00 | 565.00 | 647.60 | 664.80 | 0.00 | - | - | 2 | 25.86% |
| NDX230616C13925000 | 2023-06-01 10:29AM EDT | 13,925.00 | 475.72 | 640.00 | 658.50 | 0.00 | - | 2 | 40 | 25.41% |
| NDX230616C13940000 | 2023-05-31 10:58AM EDT | 13,940.00 | 489.28 | 633.20 | 651.00 | 0.00 | - | - | 1 | 26.65% |
| NDX230616C13950000 | 2023-06-07 2:45PM EDT | 13,950.00 | 454.38 | 621.90 | 639.30 | 0.00 | - | 6 | 80 | 25.97% |
| NDX230616C13975000 | 2023-06-06 2:49PM EDT | 13,975.00 | 622.97 | 598.40 | 614.30 | 0.00 | - | 1 | 58 | 25.21% |
| NDX230616C14000000 | 2023-06-09 11:31AM EDT | 14,000.00 | 566.20 | 576.90 | 594.30 | +154.14 | +37.41% | 1 | 285 | 25.47% |
| NDX230616C14025000 | 2023-06-07 2:45PM EDT | 14,025.00 | 392.61 | 551.70 | 569.20 | 0.00 | - | 1 | 88 | 24.66% |
| NDX230616C14030000 | 2023-05-31 9:44AM EDT | 14,030.00 | 481.40 | 547.40 | 564.30 | 0.00 | - | - | 5 | 24.52% |
| NDX230616C14050000 | 2023-06-07 2:34PM EDT | 14,050.00 | 371.90 | 518.10 | 557.30 | 0.00 | - | 1 | 25 | 26.29% |
| NDX230616C14070000 | 2023-05-26 9:59AM EDT | 14,070.00 | 274.00 | 510.40 | 527.40 | 0.00 | - | 2 | 2 | 23.82% |
| NDX230616C14075000 | 2023-06-09 10:41AM EDT | 14,075.00 | 576.93 | 507.60 | 523.20 | +128.98 | +28.79% | 2 | 20 | 23.81% |
| NDX230616C14080000 | 2023-06-02 11:36AM EDT | 14,080.00 | 555.13 | 496.70 | 514.00 | 0.00 | - | 1 | 1 | 22.86% |
| NDX230616C14100000 | 2023-06-09 11:31AM EDT | 14,100.00 | 452.60 | 479.40 | 495.80 | +22.60 | +5.26% | 4 | 120 | 22.55% |
| NDX230616C14125000 | 2023-05-30 1:54PM EDT | 14,125.00 | 408.90 | 457.50 | 474.20 | 0.00 | - | 5 | 49 | 22.34% |
| NDX230616C14140000 | 2023-06-07 3:17PM EDT | 14,140.00 | 300.30 | 450.20 | 466.60 | 0.00 | - | 15 | 12 | 23.10% |
| NDX230616C14150000 | 2023-06-09 3:10PM EDT | 14,150.00 | 444.43 | 441.20 | 456.70 | +121.62 | +37.68% | 1 | 49 | 22.77% |
| NDX230616C14160000 | 2023-06-07 3:33PM EDT | 14,160.00 | 283.44 | 426.40 | 442.40 | 0.00 | - | 6 | 2 | 21.71% |
| NDX230616C14175000 | 2023-06-07 3:44PM EDT | 14,175.00 | 254.88 | 418.60 | 433.90 | 0.00 | - | 1 | 14 | 22.26% |
| NDX230616C14180000 | 2023-06-07 1:22PM EDT | 14,180.00 | 288.43 | 415.40 | 429.90 | 0.00 | - | 1 | 2 | 22.25% |
| NDX230616C14190000 | 2023-06-09 2:32PM EDT | 14,190.00 | 424.20 | 403.20 | 419.30 | +54.10 | +14.62% | 2 | 10 | 21.79% |
| NDX230616C14200000 | 2023-06-08 12:48PM EDT | 14,200.00 | 415.30 | 396.00 | 413.70 | +69.10 | +19.96% | 7 | 234 | 22.13% |
| NDX230616C14210000 | 2023-06-01 10:38AM EDT | 14,210.00 | 279.40 | 390.30 | 404.90 | 0.00 | - | 3 | 53 | 21.95% |
| NDX230616C14220000 | 2023-06-05 11:36AM EDT | 14,220.00 | 507.35 | 384.10 | 397.30 | 0.00 | - | 1 | 1 | 21.95% |
| NDX230616C14225000 | 2023-06-08 12:48PM EDT | 14,225.00 | 393.90 | 377.90 | 392.40 | +66.70 | +20.39% | 5 | 178 | 21.78% |
| NDX230616C14230000 | 2023-06-09 12:40PM EDT | 14,230.00 | 332.25 | 372.90 | 387.60 | +7.22 | +2.22% | 1 | 1 | 21.62% |
| NDX230616C14250000 | 2023-06-08 2:42PM EDT | 14,250.00 | 312.80 | 356.40 | 371.00 | 0.00 | - | 10 | 114 | 21.38% |
| NDX230616C14260000 | 2023-05-26 11:20AM EDT | 14,260.00 | 250.70 | 344.00 | 359.20 | 0.00 | - | 1 | 1 | 20.74% |
| NDX230616C14270000 | 2023-05-26 10:43AM EDT | 14,270.00 | 243.50 | 343.60 | 357.20 | 0.00 | - | 1 | 1 | 21.50% |
| NDX230616C14275000 | 2023-06-08 2:42PM EDT | 14,275.00 | 294.20 | 336.30 | 350.80 | 0.00 | - | 2 | 34 | 21.11% |
| NDX230616C14280000 | 2023-06-01 12:47PM EDT | 14,280.00 | 326.65 | 333.30 | 347.10 | 0.00 | - | 2 | 4 | 21.10% |
| NDX230616C14290000 | 2023-06-07 3:14PM EDT | 14,290.00 | 202.49 | 327.80 | 341.00 | 0.00 | - | 2 | 29 | 21.25% |
| NDX230616C14300000 | 2023-06-08 1:16PM EDT | 14,300.00 | 273.25 | 317.90 | 331.10 | 0.00 | - | 35 | 280 | 20.86% |
| NDX230616C14310000 | 2023-06-08 12:29PM EDT | 14,310.00 | 296.41 | 306.10 | 320.30 | 0.00 | - | 5 | 5 | 20.35% |
| NDX230616C14320000 | 2023-06-07 3:10PM EDT | 14,320.00 | 184.45 | 305.00 | 318.60 | 0.00 | - | 2 | 2 | 21.06% |
| NDX230616C14325000 | 2023-06-07 3:14PM EDT | 14,325.00 | 182.55 | 299.50 | 312.80 | 0.00 | - | 2 | 32 | 20.75% |
| NDX230616C14330000 | 2023-06-07 3:56PM EDT | 14,330.00 | 162.20 | 295.30 | 308.30 | 0.00 | - | 5 | 9 | 20.61% |
| NDX230616C14340000 | 2023-06-08 11:20AM EDT | 14,340.00 | 250.00 | 288.50 | 301.40 | 0.00 | - | 12 | 12 | 20.60% |
| NDX230616C14350000 | 2023-06-08 2:19PM EDT | 14,350.00 | 233.40 | 281.30 | 294.30 | 0.00 | - | 11 | 42 | 20.55% |
| NDX230616C14360000 | 2023-06-08 11:17AM EDT | 14,360.00 | 235.64 | 273.50 | 285.70 | 0.00 | - | 10 | 10 | 20.30% |
| NDX230616C14375000 | 2023-06-08 2:19PM EDT | 14,375.00 | 217.40 | 263.30 | 275.60 | 0.00 | - | 10 | 32 | 20.28% |
| NDX230616C14380000 | 2023-06-01 12:47PM EDT | 14,380.00 | 264.15 | 260.10 | 272.50 | 0.00 | - | - | 0 | 20.29% |
| NDX230616C14400000 | 2023-06-09 2:28PM EDT | 14,400.00 | 271.25 | 250.40 | 257.00 | +65.24 | +31.67% | 21 | 132 | 19.96% |
| NDX230616C14410000 | 2023-06-09 9:41AM EDT | 14,410.00 | 284.14 | 233.10 | 250.80 | -5.36 | -1.85% | 11 | 12 | 19.97% |
| NDX230616C14425000 | 2023-06-07 12:31PM EDT | 14,425.00 | 157.95 | 225.50 | 237.40 | 0.00 | - | 13 | 19 | 19.46% |
| NDX230616C14440000 | 2023-06-09 11:53AM EDT | 14,440.00 | 231.63 | 213.40 | 230.80 | +40.23 | +21.02% | 12 | 25 | 19.76% |
| NDX230616C14450000 | 2023-06-09 2:28PM EDT | 14,450.00 | 237.60 | 216.50 | 221.20 | +47.60 | +25.05% | 4 | 37 | 19.32% |
| NDX230616C14460000 | 2023-06-08 10:46AM EDT | 14,460.00 | 159.30 | 205.90 | 219.60 | 0.00 | - | 1 | 43 | 19.83% |
| NDX230616C14470000 | 2023-06-08 3:49PM EDT | 14,470.00 | 178.00 | 202.50 | 207.80 | 0.00 | - | 2 | 10 | 19.11% |
| NDX230616C14475000 | 2023-06-09 9:50AM EDT | 14,475.00 | 256.40 | 199.40 | 205.50 | +95.40 | +59.25% | 2 | 35 | 19.18% |
| NDX230616C14480000 | 2023-06-08 12:15PM EDT | 14,480.00 | 169.90 | 196.00 | 202.00 | 0.00 | - | 2 | 8 | 19.10% |
| NDX230616C14490000 | 2023-06-07 3:36PM EDT | 14,490.00 | 101.70 | 188.00 | 193.00 | 0.00 | - | 20 | 63 | 18.70% |
| NDX230616C14500000 | 2023-06-09 12:56PM EDT | 14,500.00 | 173.60 | 181.90 | 189.60 | +14.30 | +8.98% | 5 | 270 | 18.94% |
| NDX230616C14510000 | 2023-06-09 12:40PM EDT | 14,510.00 | 151.15 | 179.70 | 184.60 | -2.35 | -1.53% | 2 | 7 | 18.99% |
| NDX230616C14520000 | 2023-06-09 12:41PM EDT | 14,520.00 | 149.73 | 174.40 | 179.20 | -74.65 | -33.27% | 14 | 10 | 18.98% |
| NDX230616C14525000 | 2023-06-09 12:41PM EDT | 14,525.00 | 150.13 | 167.40 | 172.10 | +22.33 | +17.47% | 7 | 28 | 18.46% |
| NDX230616C14530000 | 2023-06-09 12:41PM EDT | 14,530.00 | 146.57 | 164.90 | 169.20 | -53.38 | -26.70% | 14 | 11 | 18.42% |
| NDX230616C14540000 | 2023-06-09 12:41PM EDT | 14,540.00 | 142.52 | 163.80 | 168.60 | +47.52 | +50.02% | 2 | 3 | 18.95% |
| NDX230616C14550000 | 2023-06-09 1:27PM EDT | 14,550.00 | 167.90 | 158.10 | 162.40 | +40.30 | +31.58% | 7 | 575 | 18.81% |
| NDX230616C14560000 | 2023-06-09 12:11PM EDT | 14,560.00 | 147.98 | 153.30 | 157.60 | +5.21 | +3.65% | 4 | 8 | 18.82% |
| NDX230616C14575000 | 2023-06-09 11:28AM EDT | 14,575.00 | 154.85 | 145.70 | 150.00 | +29.80 | +23.83% | 2 | 54 | 18.77% |
| NDX230616C14580000 | 2023-06-08 2:15PM EDT | 14,580.00 | 103.80 | 141.90 | 146.00 | 0.00 | - | 12 | 43 | 18.58% |
| NDX230616C14590000 | 2023-06-08 3:50PM EDT | 14,590.00 | 156.24 | 137.60 | 141.30 | +37.89 | +32.02% | 2 | 9 | 18.57% |
| NDX230616C14600000 | 2023-06-09 12:57PM EDT | 14,600.00 | 127.08 | 132.10 | 136.40 | +16.08 | +14.49% | 72 | 138 | 18.52% |
| NDX230616C14610000 | 2023-06-09 12:57PM EDT | 14,610.00 | 122.58 | 128.30 | 131.60 | +40.38 | +49.12% | 1 | 5 | 18.48% |
| NDX230616C14620000 | 2023-06-09 11:03AM EDT | 14,620.00 | 146.82 | 123.00 | 126.50 | +42.85 | +41.21% | 10 | 17 | 18.38% |
| NDX230616C14625000 | 2023-06-09 2:59PM EDT | 14,625.00 | 130.90 | 118.50 | 122.00 | -91.77 | -41.21% | 42 | 19 | 18.10% |
| NDX230616C14630000 | 2023-06-09 9:46AM EDT | 14,630.00 | 161.49 | 118.40 | 121.50 | +66.04 | +69.19% | 2 | 11 | 18.29% |
| NDX230616C14640000 | 2023-06-09 2:59PM EDT | 14,640.00 | 123.95 | 111.60 | 115.50 | +33.95 | +37.72% | 16 | 12 | 18.07% |
| NDX230616C14650000 | 2023-06-09 11:59AM EDT | 14,650.00 | 105.30 | 109.80 | 113.30 | +12.00 | +12.86% | 32 | 65 | 18.28% |
| NDX230616C14660000 | 2023-06-08 9:41AM EDT | 14,660.00 | 60.52 | 105.70 | 109.20 | 0.00 | - | 6 | 23 | 18.26% |
| NDX230616C14675000 | 2023-06-08 11:02AM EDT | 14,675.00 | 78.30 | 98.30 | 101.30 | 0.00 | - | 4 | 13 | 17.99% |
| NDX230616C14700000 | 2023-06-09 1:24PM EDT | 14,700.00 | 94.85 | 91.00 | 94.00 | +22.91 | +31.85% | 10 | 112 | 18.20% |
| NDX230616C14710000 | 2023-06-09 11:30AM EDT | 14,710.00 | 85.63 | 88.10 | 90.70 | +17.53 | +25.74% | 3 | 18 | 18.22% |
| NDX230616C14720000 | 2023-06-09 11:30AM EDT | 14,720.00 | 82.78 | 83.60 | 86.20 | +42.84 | +107.26% | 1 | 3 | 18.07% |
| NDX230616C14725000 | 2023-06-09 1:24PM EDT | 14,725.00 | 85.86 | 80.40 | 83.00 | +18.66 | +27.77% | 2 | 14 | 17.87% |
| NDX230616C14730000 | 2023-06-08 2:59PM EDT | 14,730.00 | 62.90 | 80.50 | 83.00 | 0.00 | - | 1 | 17 | 18.07% |
| NDX230616C14740000 | 2023-06-09 2:21PM EDT | 14,740.00 | 90.20 | 76.80 | 79.20 | +29.90 | +49.59% | 12 | 13 | 17.99% |
| NDX230616C14750000 | 2023-06-09 11:48AM EDT | 14,750.00 | 79.47 | 72.60 | 74.70 | +20.27 | +34.24% | 5 | 46 | 17.80% |
| NDX230616C14760000 | 2023-06-09 1:30PM EDT | 14,760.00 | 80.10 | 69.30 | 71.70 | +24.80 | +44.85% | 16 | 3 | 17.79% |
| NDX230616C14770000 | 2023-06-08 2:59PM EDT | 14,770.00 | 52.90 | 68.00 | 70.40 | 0.00 | - | 1 | 9 | 18.00% |
| NDX230616C14775000 | 2023-06-09 1:24PM EDT | 14,775.00 | 70.10 | 66.30 | 68.60 | +26.80 | +61.89% | 3 | 13 | 17.95% |
| NDX230616C14780000 | 2023-06-09 2:38PM EDT | 14,780.00 | 70.30 | 65.60 | 67.80 | +19.70 | +38.93% | 17 | 2 | 18.03% |
| NDX230616C14790000 | 2023-06-09 2:38PM EDT | 14,790.00 | 66.50 | 62.60 | 64.20 | +33.55 | +101.82% | 15 | 4 | 17.91% |
| NDX230616C14800000 | 2023-06-09 2:38PM EDT | 14,800.00 | 63.70 | 57.60 | 59.80 | +9.56 | +17.66% | 37 | 56 | 17.65% |
| NDX230616C14810000 | 2023-06-09 2:38PM EDT | 14,810.00 | 61.80 | 57.40 | 59.60 | -11.05 | -15.17% | 8 | 3 | 17.98% |
| NDX230616C14820000 | 2023-06-09 2:22PM EDT | 14,820.00 | 67.90 | 54.70 | 56.70 | -40.98 | -37.64% | 1 | 3 | 17.92% |
| NDX230616C14825000 | 2023-06-08 10:03AM EDT | 14,825.00 | 28.60 | 53.40 | 55.40 | 0.00 | - | 2 | 29 | 17.90% |
| NDX230616C14830000 | 2023-05-31 11:59AM EDT | 14,830.00 | 60.94 | 52.70 | 54.90 | 0.00 | - | - | 1 | 18.00% |
| NDX230616C14840000 | 2023-06-08 10:53AM EDT | 14,840.00 | 34.70 | 48.70 | 50.60 | 0.00 | - | 2 | 7 | 17.70% |
| NDX230616C14850000 | 2023-06-09 2:47PM EDT | 14,850.00 | 49.70 | 47.80 | 49.70 | +11.00 | +28.42% | 8 | 35 | 17.90% |
| NDX230616C14860000 | 2023-06-09 12:58PM EDT | 14,860.00 | 44.50 | 45.70 | 47.40 | +21.30 | +91.81% | 1 | 3 | 17.88% |
| NDX230616C14870000 | 2023-06-09 12:59PM EDT | 14,870.00 | 51.70 | 43.40 | 45.00 | +17.70 | +52.06% | 5 | 6 | 17.82% |
| NDX230616C14875000 | 2023-06-09 9:55AM EDT | 14,875.00 | 70.70 | 42.00 | 43.80 | +36.40 | +106.12% | 1 | 25 | 17.79% |
| NDX230616C14880000 | 2023-06-09 2:55PM EDT | 14,880.00 | 44.40 | 41.70 | 43.30 | +15.70 | +54.70% | 7 | 9 | 17.87% |
| NDX230616C14890000 | 2023-06-02 10:06AM EDT | 14,890.00 | 72.40 | 39.90 | 41.40 | 0.00 | - | 4 | 7 | 17.87% |
| NDX230616C14900000 | 2023-06-09 2:09PM EDT | 14,900.00 | 45.60 | 36.90 | 38.70 | +10.85 | +31.22% | 1 | 134 | 17.73% |
| NDX230616C14910000 | 2023-06-09 2:15PM EDT | 14,910.00 | 43.60 | 36.30 | 37.70 | -25.20 | -36.63% | 2 | 6 | 17.86% |
| NDX230616C14920000 | 2023-06-09 12:55PM EDT | 14,920.00 | 32.00 | 33.20 | 34.60 | -27.20 | -45.95% | 1 | 2 | 17.61% |
| NDX230616C14925000 | 2023-06-09 10:49AM EDT | 14,925.00 | 39.97 | 32.70 | 34.20 | +23.09 | +136.79% | 3 | 42 | 17.69% |
| NDX230616C14930000 | 2023-06-08 12:41PM EDT | 14,930.00 | 27.40 | 31.70 | 33.00 | 0.00 | - | 5 | 7 | 17.62% |
| NDX230616C14940000 | 2023-06-07 9:50AM EDT | 14,940.00 | 59.30 | 31.50 | 32.60 | 0.00 | - | 4 | 8 | 17.84% |
| NDX230616C14950000 | 2023-06-09 2:47PM EDT | 14,950.00 | 31.20 | 29.90 | 31.30 | +15.27 | +95.86% | 2 | 13 | 17.88% |
| NDX230616C14960000 | 2023-06-08 9:45AM EDT | 14,960.00 | 15.27 | 27.70 | 29.00 | 0.00 | - | 1 | 9 | 17.72% |
| NDX230616C14970000 | 2023-06-08 11:09AM EDT | 14,970.00 | 22.75 | 27.00 | 28.30 | 0.00 | - | 2 | 16 | 17.86% |
| NDX230616C14975000 | 2023-06-08 11:09AM EDT | 14,975.00 | 22.25 | 25.70 | 27.00 | 0.00 | - | 2 | 19 | 17.74% |
| NDX230616C14980000 | 2023-06-08 2:28PM EDT | 14,980.00 | 18.70 | 25.70 | 26.90 | 0.00 | - | 3 | 22 | 17.86% |
| NDX230616C14990000 | 2023-06-08 3:29PM EDT | 14,990.00 | 18.80 | 23.80 | 25.00 | 0.00 | - | 13 | 14 | 17.73% |
| NDX230616C15000000 | 2023-06-09 3:11PM EDT | 15,000.00 | 23.81 | 23.10 | 24.30 | +5.81 | +32.28% | 79 | 597 | 17.85% |
| NDX230616C15020000 | 2023-06-09 12:28PM EDT | 15,020.00 | 17.80 | 21.20 | 22.30 | -6.43 | -26.54% | 5 | 2 | 17.93% |
| NDX230616C15025000 | 2023-06-09 12:43PM EDT | 15,025.00 | 18.00 | 19.80 | 21.00 | +1.70 | +10.43% | 5 | 29 | 17.75% |
| NDX230616C15050000 | 2023-06-09 3:13PM EDT | 15,050.00 | 18.00 | 17.50 | 18.70 | -48.20 | -72.81% | 9 | 68 | 17.83% |
| NDX230616C15075000 | 2023-06-09 2:58PM EDT | 15,075.00 | 17.50 | 15.40 | 16.50 | -31.30 | -64.14% | 4 | 8 | 17.86% |
| NDX230616C15100000 | 2023-06-09 2:28PM EDT | 15,100.00 | 17.60 | 14.00 | 15.00 | +7.00 | +66.04% | 2,121 | 4,374 | 18.04% |
| NDX230616C15125000 | 2023-06-09 10:20AM EDT | 15,125.00 | 24.08 | 11.80 | 12.90 | +16.43 | +214.77% | 2,119 | 4,252 | 17.98% |
| NDX230616C15150000 | 2023-06-09 10:54AM EDT | 15,150.00 | 13.50 | 10.80 | 11.70 | +5.40 | +66.67% | 4 | 18 | 18.15% |
| NDX230616C15175000 | 2023-06-05 2:59PM EDT | 15,175.00 | 30.54 | 9.30 | 10.20 | 0.00 | - | 4 | 20 | 18.16% |
| NDX230616C15200000 | 2023-06-09 2:45PM EDT | 15,200.00 | 9.10 | 7.90 | 8.80 | +2.35 | +34.81% | 4 | 49 | 18.15% |
| NDX230616C15225000 | 2023-06-09 2:44PM EDT | 15,225.00 | 7.70 | 7.20 | 8.10 | +1.40 | +22.22% | 12 | 29 | 18.38% |
| NDX230616C15250000 | 2023-06-08 10:02AM EDT | 15,250.00 | 4.15 | 6.10 | 6.80 | 0.00 | - | 7 | 29 | 18.27% |
| NDX230616C15275000 | 2023-06-05 1:09PM EDT | 15,275.00 | 31.21 | 5.40 | 6.20 | 0.00 | - | 3 | 18 | 18.47% |
| NDX230616C15300000 | 2023-06-09 11:38AM EDT | 15,300.00 | 6.50 | 4.80 | 5.60 | +3.36 | +107.01% | 3 | 70 | 18.63% |
| NDX230616C15325000 | 2023-06-08 9:40AM EDT | 15,325.00 | 2.86 | 4.10 | 4.80 | 0.00 | - | 10 | 37 | 18.61% |
| NDX230616C15350000 | 2023-06-09 9:43AM EDT | 15,350.00 | 5.62 | 3.60 | 4.20 | +1.70 | +43.37% | 1 | 18 | 18.67% |
| NDX230616C15375000 | 2023-06-08 9:41AM EDT | 15,375.00 | 2.47 | 3.10 | 3.80 | 0.00 | - | 5 | 15 | 18.84% |
| NDX230616C15400000 | 2023-06-09 11:28AM EDT | 15,400.00 | 3.85 | 2.80 | 3.40 | +0.74 | +23.79% | 2 | 118 | 18.97% |
| NDX230616C15425000 | 2023-06-07 2:38PM EDT | 15,425.00 | 1.95 | 2.55 | 3.10 | 0.00 | - | 2 | 14 | 19.15% |
| NDX230616C15450000 | 2023-05-24 1:59PM EDT | 15,450.00 | 1.08 | 2.20 | 2.75 | 0.00 | - | 22 | 25 | 19.25% |
| NDX230616C15475000 | 2023-05-26 12:13PM EDT | 15,475.00 | 7.26 | 2.00 | 2.60 | 0.00 | - | 1 | 6 | 19.53% |
| NDX230616C15500000 | 2023-06-08 10:13AM EDT | 15,500.00 | 1.52 | 1.80 | 2.40 | 0.00 | - | 5 | 69 | 19.74% |
| NDX230616C15525000 | 2023-06-08 10:14AM EDT | 15,525.00 | 1.42 | 1.60 | 2.20 | 0.00 | - | 10 | 106 | 19.93% |
| NDX230616C15550000 | 2023-06-08 2:47PM EDT | 15,550.00 | 1.34 | 1.45 | 2.00 | 0.00 | - | 9 | 12 | 20.09% |
| NDX230616C15575000 | 2023-06-08 10:14AM EDT | 15,575.00 | 1.23 | 1.30 | 1.85 | 0.00 | - | 10 | 11 | 20.30% |
| NDX230616C15600000 | 2023-06-08 9:41AM EDT | 15,600.00 | 1.00 | 1.20 | 1.75 | 0.00 | - | 3 | 18 | 20.56% |
| NDX230616C15625000 | 2023-06-07 12:17PM EDT | 15,625.00 | 1.22 | 1.10 | 1.65 | 0.00 | - | 1 | 2 | 20.81% |
| NDX230616C15650000 | 2023-06-09 2:22PM EDT | 15,650.00 | 1.49 | 0.95 | 1.45 | +0.77 | +106.94% | 2 | 37 | 20.87% |
| NDX230616C15675000 | 2023-05-18 3:16PM EDT | 15,675.00 | 1.07 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 21.27% |
| NDX230616C15700000 | 2023-05-26 10:00AM EDT | 15,700.00 | 10.26 | 0.80 | 1.35 | 0.00 | - | 1 | 30 | 21.48% |
| NDX230616C15725000 | 2023-05-26 12:18PM EDT | 15,725.00 | 3.62 | 0.70 | 1.25 | 0.00 | - | 1 | 17 | 21.67% |
| NDX230616C15750000 | 2023-06-08 2:47PM EDT | 15,750.00 | 0.70 | 0.70 | 1.25 | 0.00 | - | 4 | 38 | 22.05% |
| NDX230616C15775000 | 2023-03-28 9:30AM EDT | 15,775.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230616C15800000 | 2023-06-06 9:57AM EDT | 15,800.00 | 1.69 | 0.60 | 1.15 | 0.00 | - | 1 | 52 | 22.60% |
| NDX230616C15850000 | 2023-06-09 2:22PM EDT | 15,850.00 | 0.86 | 0.45 | 1.05 | -8.90 | -91.19% | 2 | 3 | 23.12% |
| NDX230616C15875000 | 2023-06-02 1:40PM EDT | 15,875.00 | 3.44 | 0.45 | 1.00 | 0.00 | - | 10 | 20 | 23.37% |
| NDX230616C15900000 | 2023-05-24 1:59PM EDT | 15,900.00 | 0.54 | 0.40 | 0.95 | 0.00 | - | 20 | 34 | 23.60% |
| NDX230616C15925000 | 2023-06-01 3:41PM EDT | 15,925.00 | 1.95 | 0.40 | 0.95 | 0.00 | - | 20 | 21 | 23.97% |
| NDX230616C15975000 | 2022-08-04 9:30AM EDT | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 68.49% |
| NDX230616C16000000 | 2023-06-07 10:19AM EDT | 16,000.00 | 0.78 | 0.30 | 0.80 | 0.00 | - | 4 | 155 | 24.60% |
| NDX230616C16025000 | 2022-08-17 2:00PM EDT | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 62.30% |
| NDX230616C16050000 | 2023-06-07 10:19AM EDT | 16,050.00 | 0.73 | 0.25 | 0.80 | 0.00 | - | 4 | 13 | 25.32% |
| NDX230616C16100000 | 2023-06-05 2:47PM EDT | 16,100.00 | 1.34 | 0.20 | 0.75 | 0.00 | - | 7 | 39 | 25.86% |
| NDX230616C16150000 | 2023-06-02 1:40PM EDT | 16,150.00 | 1.72 | 0.20 | 0.75 | 0.00 | - | 20 | 42 | 26.56% |
| NDX230616C16175000 | 2022-08-17 2:00PM EDT | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 63.92% |
| NDX230616C16200000 | 2023-06-01 3:41PM EDT | 16,200.00 | 1.00 | 0.15 | 0.60 | 0.00 | - | 40 | 59 | 26.65% |
| NDX230616C16225000 | 2022-08-17 2:00PM EDT | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 64.54% |
| NDX230616C16275000 | 2023-05-19 10:55AM EDT | 16,275.00 | 0.70 | 0.15 | 0.60 | 0.00 | - | 5 | 4 | 27.67% |
| NDX230616C16300000 | 2023-06-05 9:59AM EDT | 16,300.00 | 9.97 | 0.10 | 0.65 | 0.00 | - | 1 | 18 | 28.24% |
| NDX230616C16325000 | 2022-08-17 2:00PM EDT | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 65.64% |
| NDX230616C16350000 | 2022-08-17 2:00PM EDT | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 65.99% |
| NDX230616C16375000 | 2023-03-17 9:30AM EDT | 16,375.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 32.79% |
| NDX230616C16400000 | 2023-06-05 2:47PM EDT | 16,400.00 | 0.72 | 0.10 | 0.55 | 0.00 | - | 14 | 130 | 29.10% |
| NDX230616C16425000 | 2023-03-17 9:30AM EDT | 16,425.00 | 1.50 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 33.42% |
| NDX230616C16450000 | 2023-05-26 2:24PM EDT | 16,450.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 29.49% |
| NDX230616C16475000 | 2022-06-06 11:29AM EDT | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 75.63% |
| NDX230616C16500000 | 2023-06-07 2:02PM EDT | 16,500.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 30.15% |
| NDX230616C16575000 | 2023-05-26 11:55AM EDT | 16,575.00 | 0.73 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 31.13% |
| NDX230616C16600000 | 2023-03-24 9:34AM EDT | 16,600.00 | 2.41 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 34.21% |
| NDX230616C16625000 | 2022-07-28 9:30AM EDT | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 85.80% |
| NDX230616C16700000 | 2023-06-02 11:14AM EDT | 16,700.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 32.42% |
| NDX230616C16800000 | 2023-03-21 3:27PM EDT | 16,800.00 | 1.83 | 0.00 | 1.20 | 0.00 | - | 6 | 25 | 37.12% |
| NDX230616C16825000 | 2022-12-09 10:30AM EDT | 16,825.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 42.91% |
| NDX230616C16850000 | 2022-08-23 1:28PM EDT | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 66.31% |
| NDX230616C16875000 | 2022-12-09 10:30AM EDT | 16,875.00 | 6.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 43.51% |
| NDX230616C16900000 | 2023-04-05 2:38PM EDT | 16,900.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 24 | 26 | 37.34% |
| NDX230616C16975000 | 2023-05-17 11:02AM EDT | 16,975.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 35.49% |
| NDX230616C17000000 | 2023-05-19 3:34PM EDT | 17,000.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 76 | 35.79% |
| NDX230616C17100000 | 2023-05-30 4:05PM EDT | 17,100.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 37.01% |
| NDX230616C17200000 | 2023-04-13 12:50PM EDT | 17,200.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 139 | 41.24% |
| NDX230616C17300000 | 2023-04-05 1:25PM EDT | 17,300.00 | 1.04 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 42.51% |
| NDX230616C17400000 | 2023-05-30 4:07PM EDT | 17,400.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 40.14% |
| NDX230616C17500000 | 2023-03-31 10:13AM EDT | 17,500.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 45.50% |
| NDX230616C17600000 | 2023-03-24 9:34AM EDT | 17,600.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 46.27% |
| NDX230616C17700000 | 2023-04-12 3:42PM EDT | 17,700.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 47.23% |
| NDX230616C17800000 | 2023-05-30 4:05PM EDT | 17,800.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 64 | 44.17% |
| NDX230616C17900000 | 2023-05-26 10:46AM EDT | 17,900.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 36 | 45.29% |
| NDX230616C18000000 | 2023-04-10 1:19PM EDT | 18,000.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 51.12% |
| NDX230616C18100000 | 2022-12-29 4:56PM EDT | 18,100.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 56.24% |
| NDX230616C18200000 | 2023-02-13 11:02AM EDT | 18,200.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 2 | 27 | 55.33% |
| NDX230616C18300000 | 2023-03-23 10:17AM EDT | 18,300.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 2 | 18 | 50.85% |
| NDX230616C18400000 | 2023-04-05 2:38PM EDT | 18,400.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 72 | 37 | 51.66% |
| NDX230616C18500000 | 2023-05-25 2:47PM EDT | 18,500.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 93 | 51.05% |
| NDX230616C18600000 | 2023-05-26 1:22PM EDT | 18,600.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 108 | 52.10% |
| NDX230616C18700000 | 2023-06-02 11:17AM EDT | 18,700.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 166 | 51.12% |
| NDX230616C18800000 | 2023-04-05 1:25PM EDT | 18,800.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 6 | 32 | 55.62% |
| NDX230616C18900000 | 2022-10-14 12:16PM EDT | 18,900.00 | 8.94 | 1.60 | 10.30 | 0.00 | - | 3 | 58 | 75.36% |
| NDX230616C19000000 | 2023-03-31 10:13AM EDT | 19,000.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 66 | 58.03% |
| NDX230616C19100000 | 2022-08-23 1:28PM EDT | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 84.98% |
| NDX230616C19200000 | 2022-07-19 9:30AM EDT | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NDX230616C19300000 | 2022-07-20 9:30AM EDT | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NDX230616C19400000 | 2022-10-28 9:37AM EDT | 19,400.00 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 76.06% |
| NDX230616C19500000 | 2022-10-28 9:37AM EDT | 19,500.00 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 76.98% |
| NDX230616C19600000 | 2022-10-05 9:30AM EDT | 19,600.00 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 79.33% |
| NDX230616C19700000 | 2022-06-27 3:18PM EDT | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 106.53% |
| NDX230616C19800000 | 2022-06-30 11:02AM EDT | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 110.43% |
| NDX230616C19900000 | 2022-06-28 12:59PM EDT | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 107.46% |
| NDX230616C20000000 | 2022-12-29 11:42AM EDT | 20,000.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 432 | 77.10% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04000000 | 2023-05-26 12:15PM EDT | 4,000.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 222.66% |
| NDX230616P04400000 | 2023-02-06 10:30AM EDT | 4,400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 259.67% |
| NDX230616P04800000 | 2023-02-17 10:40AM EDT | 4,800.00 | 1.95 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 256.86% |
| NDX230616P05000000 | 2023-06-07 12:32PM EDT | 5,000.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 202 | 211.91% |
| NDX230616P05100000 | 2023-04-24 2:15PM EDT | 5,100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 204.49% |
| NDX230616P05200000 | 2023-01-18 10:30AM EDT | 5,200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 80 | 198.83% |
| NDX230616P05600000 | 2023-03-29 12:20PM EDT | 5,600.00 | 1.18 | 0.00 | 0.95 | 0.00 | - | 8 | 10 | 200.98% |
| NDX230616P05800000 | 2023-04-11 3:58PM EDT | 5,800.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 193.07% |
| NDX230616P05900000 | 2023-03-29 12:20PM EDT | 5,900.00 | 1.76 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 191.89% |
| NDX230616P06000000 | 2023-04-11 3:58PM EDT | 6,000.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 181 | 183.69% |
| NDX230616P06300000 | 2023-02-07 10:30AM EDT | 6,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P06400000 | 2023-04-11 12:49PM EDT | 6,400.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 173.97% |
| NDX230616P06500000 | 2023-03-29 12:19PM EDT | 6,500.00 | 3.05 | 0.10 | 0.90 | 0.00 | - | 2 | 57 | 171.53% |
| NDX230616P06600000 | 2023-03-15 12:58PM EDT | 6,600.00 | 11.00 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 178.71% |
| NDX230616P06700000 | 2023-03-24 11:45AM EDT | 6,700.00 | 7.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 170.90% |
| NDX230616P07000000 | 2023-04-25 1:57PM EDT | 7,000.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 159.28% |
| NDX230616P07200000 | 2023-04-11 3:53PM EDT | 7,200.00 | 2.67 | 0.00 | 1.10 | 0.00 | - | 5 | 3 | 151.90% |
| NDX230616P07400000 | 2023-04-11 3:53PM EDT | 7,400.00 | 3.13 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 146.80% |
| NDX230616P07500000 | 2023-05-02 10:35AM EDT | 7,500.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 128.61% |
| NDX230616P07600000 | 2023-05-25 11:38AM EDT | 7,600.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 126.17% |
| NDX230616P07800000 | 2023-05-25 3:41PM EDT | 7,800.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 49 | 121.29% |
| NDX230616P08000000 | 2023-06-07 12:32PM EDT | 8,000.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 105.47% |
| NDX230616P08100000 | 2023-05-25 3:39PM EDT | 8,100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 114.36% |
| NDX230616P08200000 | 2023-05-26 3:14PM EDT | 8,200.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 101.17% |
| NDX230616P08300000 | 2023-05-26 2:00PM EDT | 8,300.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 109.77% |
| NDX230616P08400000 | 2023-05-26 2:05PM EDT | 8,400.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 107.62% |
| NDX230616P08500000 | 2023-05-26 2:00PM EDT | 8,500.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 105.37% |
| NDX230616P08525000 | 2023-05-15 12:31PM EDT | 8,525.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 104.88% |
| NDX230616P08550000 | 2023-01-17 1:00PM EDT | 8,550.00 | 76.45 | 28.90 | 32.50 | 0.00 | - | - | 8 | 185.63% |
| NDX230616P08575000 | 2023-03-20 11:38AM EDT | 8,575.00 | 33.80 | 3.00 | 5.00 | 0.00 | - | 1 | 1 | 140.27% |
| NDX230616P08600000 | 2023-04-20 3:25PM EDT | 8,600.00 | 4.46 | 0.05 | 1.30 | 0.00 | - | 2 | 50 | 117.41% |
| NDX230616P08650000 | 2023-01-25 2:16PM EDT | 8,650.00 | 64.30 | 44.20 | 48.70 | 0.00 | - | - | 3 | 195.60% |
| NDX230616P08700000 | 2023-05-19 3:43PM EDT | 8,700.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 14 | 21 | 101.07% |
| NDX230616P08775000 | 2023-03-21 3:17PM EDT | 8,775.00 | 28.10 | 4.00 | 6.40 | 0.00 | - | 2 | 3 | 138.75% |
| NDX230616P08800000 | 2023-05-24 3:39PM EDT | 8,800.00 | 1.62 | 0.00 | 0.25 | 0.00 | - | 20 | 46 | 98.93% |
| NDX230616P08900000 | 2023-03-08 4:18PM EDT | 8,900.00 | 29.65 | 11.10 | 14.20 | 0.00 | - | - | 4 | 151.43% |
| NDX230616P08925000 | 2023-05-24 2:11PM EDT | 8,925.00 | 2.22 | 0.00 | 0.25 | 0.00 | - | - | 3 | 96.29% |
| NDX230616P08975000 | 2023-03-27 9:58AM EDT | 8,975.00 | 27.00 | 4.20 | 8.30 | 0.00 | - | 1 | 12 | 136.05% |
| NDX230616P09000000 | 2023-05-25 11:27AM EDT | 9,000.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 21 | 122 | 94.73% |
| NDX230616P09025000 | 2023-05-24 1:26PM EDT | 9,025.00 | 1.91 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 94.24% |
| NDX230616P09050000 | 2023-04-17 10:51AM EDT | 9,050.00 | 7.14 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 110.72% |
| NDX230616P09100000 | 2023-05-26 9:56AM EDT | 9,100.00 | 1.90 | 0.00 | 0.25 | 0.00 | - | 75 | 193 | 92.68% |
| NDX230616P09125000 | 2023-05-03 4:01PM EDT | 9,125.00 | 4.80 | 0.00 | 0.90 | 0.00 | - | 4 | 2 | 101.47% |
| NDX230616P09150000 | 2023-05-24 3:38PM EDT | 9,150.00 | 2.02 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 91.60% |
| NDX230616P09175000 | 2023-01-10 4:15PM EDT | 9,175.00 | 175.40 | 72.30 | 76.90 | 0.00 | - | - | 6 | 193.52% |
| NDX230616P09200000 | 2023-05-24 3:39PM EDT | 9,200.00 | 2.08 | 0.00 | 0.25 | 0.00 | - | 20 | 33 | 90.63% |
| NDX230616P09225000 | 2023-05-24 2:56PM EDT | 9,225.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | - | 8 | 90.14% |
| NDX230616P09250000 | 2023-04-05 10:04AM EDT | 9,250.00 | 18.95 | 3.50 | 5.40 | 0.00 | - | 2 | 3 | 123.24% |
| NDX230616P09275000 | 2023-03-29 10:12AM EDT | 9,275.00 | 26.20 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 123.80% |
| NDX230616P09300000 | 2023-05-19 3:43PM EDT | 9,300.00 | 1.56 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 88.57% |
| NDX230616P09400000 | 2023-05-18 2:44PM EDT | 9,400.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 20 | 242 | 86.62% |
| NDX230616P09425000 | 2023-03-30 10:00AM EDT | 9,425.00 | 25.00 | 4.10 | 7.20 | 0.00 | - | 2 | 2 | 121.99% |
| NDX230616P09475000 | 2023-05-12 9:30AM EDT | 9,475.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.06% |
| NDX230616P09500000 | 2023-06-02 9:59AM EDT | 9,500.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 84.57% |
| NDX230616P09550000 | 2023-03-30 3:02PM EDT | 9,550.00 | 29.00 | 4.90 | 8.00 | 0.00 | - | - | 1 | 120.59% |
| NDX230616P09575000 | 2023-01-13 11:00AM EDT | 9,575.00 | 184.90 | 100.20 | 105.00 | 0.00 | - | - | 0 | 191.43% |
| NDX230616P09600000 | 2023-05-24 3:39PM EDT | 9,600.00 | 3.14 | 0.00 | 0.25 | 0.00 | - | 10 | 101 | 82.62% |
| NDX230616P09625000 | 2023-05-17 4:03PM EDT | 9,625.00 | 1.93 | 0.00 | 0.25 | 0.00 | - | - | 10 | 82.13% |
| NDX230616P09650000 | 2023-05-17 4:02PM EDT | 9,650.00 | 1.97 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 81.64% |
| NDX230616P09700000 | 2023-05-11 11:45AM EDT | 9,700.00 | 4.20 | 0.00 | 0.25 | 0.00 | - | 23 | 85 | 80.66% |
| NDX230616P09725000 | 2023-01-03 2:34PM EDT | 9,725.00 | 378.60 | 70.20 | 89.90 | 0.00 | - | - | 1 | 175.50% |
| NDX230616P09750000 | 2023-06-01 3:38PM EDT | 9,750.00 | 0.55 | 0.05 | 0.10 | 0.00 | - | 11 | 25 | 76.95% |
| NDX230616P09775000 | 2023-04-27 10:06AM EDT | 9,775.00 | 10.55 | 1.30 | 2.90 | 0.00 | - | 1 | 2 | 100.79% |
| NDX230616P09800000 | 2023-06-06 11:50AM EDT | 9,800.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 260 | 79.79% |
| NDX230616P09825000 | 2023-05-24 1:26PM EDT | 9,825.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 78.32% |
| NDX230616P09850000 | 2023-05-30 3:25PM EDT | 9,850.00 | 1.29 | 0.00 | 0.30 | 0.00 | - | 24 | 76 | 78.81% |
| NDX230616P09875000 | 2023-04-24 3:37PM EDT | 9,875.00 | 12.90 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 105.95% |
| NDX230616P09900000 | 2023-06-01 11:11AM EDT | 9,900.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 170 | 77.83% |
| NDX230616P09925000 | 2023-05-16 1:02PM EDT | 9,925.00 | 2.25 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 77.39% |
| NDX230616P09950000 | 2023-05-30 3:25PM EDT | 9,950.00 | 1.42 | 0.00 | 0.30 | 0.00 | - | 22 | 24 | 76.90% |
| NDX230616P09975000 | 2023-05-17 9:30AM EDT | 9,975.00 | 1.80 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 76.42% |
| NDX230616P10000000 | 2023-06-05 9:56AM EDT | 10,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 347 | 75.00% |
| NDX230616P10025000 | 2023-02-02 1:54PM EDT | 10,025.00 | 100.00 | 82.50 | 90.10 | 0.00 | - | 3 | 4 | 167.29% |
| NDX230616P10050000 | 2023-05-19 9:30AM EDT | 10,050.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 75.00% |
| NDX230616P10075000 | 2023-05-19 9:30AM EDT | 10,075.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 74.51% |
| NDX230616P10100000 | 2023-05-31 2:33PM EDT | 10,100.00 | 1.28 | 0.00 | 0.30 | 0.00 | - | 60 | 133 | 74.02% |
| NDX230616P10125000 | 2023-05-19 9:30AM EDT | 10,125.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 73.58% |
| NDX230616P10150000 | 2023-04-04 2:10PM EDT | 10,150.00 | 37.05 | 14.90 | 18.00 | 0.00 | - | 16 | 15 | 119.43% |
| NDX230616P10175000 | 2023-05-17 10:06AM EDT | 10,175.00 | 3.09 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 72.66% |
| NDX230616P10200000 | 2023-05-19 1:38PM EDT | 10,200.00 | 2.60 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 73.00% |
| NDX230616P10225000 | 2023-06-07 3:34PM EDT | 10,225.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 71.68% |
| NDX230616P10250000 | 2023-05-30 3:53PM EDT | 10,250.00 | 1.85 | 0.00 | 0.30 | 0.00 | - | 23 | 52 | 71.24% |
| NDX230616P10275000 | 2023-03-13 10:09AM EDT | 10,275.00 | 172.10 | 35.10 | 36.40 | 0.00 | - | 2 | 6 | 132.05% |
| NDX230616P10300000 | 2023-05-30 12:49PM EDT | 10,300.00 | 1.76 | 0.00 | 0.30 | 0.00 | - | 20 | 66 | 70.31% |
| NDX230616P10325000 | 2023-06-06 2:19PM EDT | 10,325.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 69.82% |
| NDX230616P10350000 | 2023-05-19 9:30AM EDT | 10,350.00 | 2.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 69.39% |
| NDX230616P10375000 | 2023-05-18 9:30AM EDT | 10,375.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 68.95% |
| NDX230616P10400000 | 2023-05-12 9:36AM EDT | 10,400.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 69.24% |
| NDX230616P10425000 | 2023-05-05 2:39PM EDT | 10,425.00 | 13.00 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 77.76% |
| NDX230616P10450000 | 2023-06-07 10:28AM EDT | 10,450.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 5 | 26 | 68.31% |
| NDX230616P10475000 | 2023-04-17 4:12PM EDT | 10,475.00 | 25.00 | 3.30 | 4.50 | 0.00 | - | 8 | 27 | 90.72% |
| NDX230616P10500000 | 2023-06-07 10:01AM EDT | 10,500.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 414 | 64.75% |
| NDX230616P10525000 | 2023-04-14 10:34AM EDT | 10,525.00 | 35.90 | 5.40 | 7.90 | 0.00 | - | 10 | 28 | 95.67% |
| NDX230616P10550000 | 2023-06-07 10:28AM EDT | 10,550.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 5 | 33 | 66.46% |
| NDX230616P10575000 | 2023-05-25 1:11PM EDT | 10,575.00 | 5.00 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 66.02% |
| NDX230616P10600000 | 2023-05-30 3:24PM EDT | 10,600.00 | 2.26 | 0.00 | 0.35 | 0.00 | - | 20 | 187 | 65.53% |
| NDX230616P10625000 | 2023-06-07 10:28AM EDT | 10,625.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 65.09% |
| NDX230616P10650000 | 2023-05-24 3:32PM EDT | 10,650.00 | 6.07 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 64.65% |
| NDX230616P10675000 | 2023-06-01 3:49PM EDT | 10,675.00 | 1.47 | 0.00 | 0.35 | 0.00 | - | 40 | 63 | 64.16% |
| NDX230616P10700000 | 2023-05-30 3:25PM EDT | 10,700.00 | 2.54 | 0.00 | 0.35 | 0.00 | - | 23 | 165 | 63.72% |
| NDX230616P10725000 | 2023-06-07 10:28AM EDT | 10,725.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 63.28% |
| NDX230616P10750000 | 2023-06-01 3:32PM EDT | 10,750.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | 1 | 319 | 63.48% |
| NDX230616P10775000 | 2023-04-17 3:59PM EDT | 10,775.00 | 34.65 | 4.60 | 5.70 | 0.00 | - | 10 | 19 | 86.58% |
| NDX230616P10800000 | 2023-06-09 9:48AM EDT | 10,800.00 | 0.28 | 0.00 | 0.40 | -0.39 | -58.21% | 1 | 190 | 62.55% |
| NDX230616P10825000 | 2023-05-18 9:30AM EDT | 10,825.00 | 4.40 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 62.11% |
| NDX230616P10850000 | 2023-06-02 3:28PM EDT | 10,850.00 | 1.37 | 0.00 | 0.40 | 0.00 | - | 10 | 26 | 61.67% |
| NDX230616P10875000 | 2023-05-25 11:14AM EDT | 10,875.00 | 6.33 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 61.18% |
| NDX230616P10900000 | 2023-06-09 9:48AM EDT | 10,900.00 | 0.33 | 0.00 | 0.40 | -5.27 | -94.11% | 1 | 53 | 60.74% |
| NDX230616P10925000 | 2023-05-18 10:27AM EDT | 10,925.00 | 5.48 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 60.84% |
| NDX230616P10950000 | 2023-06-07 12:31PM EDT | 10,950.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 60.40% |
| NDX230616P10975000 | 2023-05-24 10:56AM EDT | 10,975.00 | 8.60 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 59.96% |
| NDX230616P11000000 | 2023-06-06 2:01PM EDT | 11,000.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 860 | 59.52% |
| NDX230616P11025000 | 2023-06-06 11:17AM EDT | 11,025.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 59.55% |
| NDX230616P11050000 | 2023-06-06 9:34AM EDT | 11,050.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 9 | 43 | 59.08% |
| NDX230616P11075000 | 2023-05-18 9:57AM EDT | 11,075.00 | 6.65 | 0.00 | 0.50 | 0.00 | - | 5 | 84 | 58.64% |
| NDX230616P11100000 | 2023-06-06 9:34AM EDT | 11,100.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 9 | 59 | 60.50% |
| NDX230616P11125000 | 2023-05-24 12:05PM EDT | 11,125.00 | 9.50 | 0.00 | 0.55 | 0.00 | - | 4 | 244 | 58.18% |
| NDX230616P11150000 | 2023-05-30 12:49PM EDT | 11,150.00 | 3.45 | 0.00 | 0.55 | 0.00 | - | 10 | 93 | 57.74% |
| NDX230616P11175000 | 2023-05-31 2:51PM EDT | 11,175.00 | 3.07 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 57.69% |
| NDX230616P11200000 | 2023-06-06 12:51PM EDT | 11,200.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 12 | 658 | 57.62% |
| NDX230616P11225000 | 2023-05-26 12:59PM EDT | 11,225.00 | 5.42 | 0.05 | 0.55 | 0.00 | - | 1 | 26 | 56.79% |
| NDX230616P11250000 | 2023-06-07 12:15PM EDT | 11,250.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 65 | 56.71% |
| NDX230616P11275000 | 2023-05-24 12:05PM EDT | 11,275.00 | 10.80 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 56.25% |
| NDX230616P11300000 | 2023-06-01 11:38AM EDT | 11,300.00 | 2.50 | 0.10 | 0.60 | 0.00 | - | 1 | 69 | 56.15% |
| NDX230616P11325000 | 2023-03-15 1:10PM EDT | 11,325.00 | 363.09 | 81.40 | 82.70 | 0.00 | - | 1 | 4 | 120.24% |
| NDX230616P11350000 | 2023-05-24 1:23PM EDT | 11,350.00 | 12.90 | 0.10 | 0.65 | 0.00 | - | 1 | 55 | 55.57% |
| NDX230616P11375000 | 2023-06-09 3:03PM EDT | 11,375.00 | 0.37 | 0.15 | 0.65 | -7.38 | -95.23% | 1 | 19 | 55.42% |
| NDX230616P11400000 | 2023-06-09 11:24AM EDT | 11,400.00 | 0.50 | 0.15 | 0.65 | -0.30 | -37.50% | 5 | 102 | 54.96% |
| NDX230616P11425000 | 2023-06-07 2:41PM EDT | 11,425.00 | 0.70 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 54.79% |
| NDX230616P11450000 | 2023-06-07 11:25AM EDT | 11,450.00 | 0.63 | 0.15 | 0.70 | 0.00 | - | 2 | 30 | 54.32% |
| NDX230616P11475000 | 2023-06-09 3:03PM EDT | 11,475.00 | 0.43 | 0.20 | 0.70 | -0.29 | -40.28% | 1 | 16 | 54.15% |
| NDX230616P11500000 | 2023-06-01 3:49PM EDT | 11,500.00 | 2.79 | 0.20 | 0.75 | 0.00 | - | 20 | 490 | 53.94% |
| NDX230616P11525000 | 2023-05-30 2:13PM EDT | 11,525.00 | 4.85 | 0.20 | 0.75 | 0.00 | - | 1 | 32 | 53.49% |
| NDX230616P11550000 | 2023-06-09 11:33AM EDT | 11,550.00 | 0.70 | 0.25 | 0.75 | -0.75 | -51.72% | 4 | 60 | 53.27% |
| NDX230616P11575000 | 2023-06-07 12:19PM EDT | 11,575.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | 1 | 49 | 52.81% |
| NDX230616P11600000 | 2023-06-05 9:32AM EDT | 11,600.00 | 1.70 | 0.30 | 0.80 | 0.00 | - | 1 | 245 | 52.81% |
| NDX230616P11625000 | 2023-05-24 2:11PM EDT | 11,625.00 | 16.25 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 52.34% |
| NDX230616P11650000 | 2023-06-02 12:19PM EDT | 11,650.00 | 2.41 | 0.30 | 0.85 | 0.00 | - | 3 | 14 | 52.10% |
| NDX230616P11675000 | 2023-06-07 11:51AM EDT | 11,675.00 | 0.93 | 0.35 | 0.85 | 0.00 | - | 1 | 55 | 51.83% |
| NDX230616P11700000 | 2023-06-08 11:09AM EDT | 11,700.00 | 0.94 | 0.35 | 0.90 | 0.00 | - | 2 | 289 | 51.56% |
| NDX230616P11725000 | 2023-06-01 11:13AM EDT | 11,725.00 | 3.44 | 0.40 | 0.90 | 0.00 | - | 10 | 50 | 51.29% |
| NDX230616P11750000 | 2023-06-08 12:57PM EDT | 11,750.00 | 0.85 | 0.40 | 0.95 | 0.00 | - | 1 | 210 | 51.01% |
| NDX230616P11775000 | 2023-05-31 10:15AM EDT | 11,775.00 | 5.39 | 0.45 | 0.95 | 0.00 | - | 2 | 22 | 50.72% |
| NDX230616P11800000 | 2023-06-06 1:16PM EDT | 11,800.00 | 1.06 | 0.45 | 1.00 | 0.00 | - | 16 | 118 | 50.43% |
| NDX230616P11825000 | 2023-05-26 10:09AM EDT | 11,825.00 | 10.85 | 0.50 | 1.00 | 0.00 | - | 1 | 16 | 50.12% |
| NDX230616P11850000 | 2023-06-08 11:09AM EDT | 11,850.00 | 1.30 | 0.50 | 1.05 | 0.00 | - | 1 | 75 | 51.34% |
| NDX230616P11875000 | 2023-05-26 10:09AM EDT | 11,875.00 | 11.35 | 0.55 | 1.05 | 0.00 | - | 1 | 17 | 50.85% |
| NDX230616P11900000 | 2023-06-09 9:43AM EDT | 11,900.00 | 0.65 | 0.55 | 1.10 | -1.15 | -63.89% | 1 | 134 | 50.62% |
| NDX230616P11925000 | 2023-06-08 10:42AM EDT | 11,925.00 | 1.38 | 0.60 | 1.10 | 0.00 | - | 1 | 64 | 50.14% |
| NDX230616P11950000 | 2023-05-24 10:03AM EDT | 11,950.00 | 22.95 | 0.60 | 1.15 | 0.00 | - | 20 | 61 | 49.89% |
| NDX230616P11975000 | 2023-05-25 10:20AM EDT | 11,975.00 | 18.90 | 0.65 | 1.15 | 0.00 | - | 19 | 45 | 49.41% |
| NDX230616P12000000 | 2023-06-07 1:52PM EDT | 12,000.00 | 1.60 | 0.70 | 1.20 | 0.00 | - | 24 | 894 | 49.15% |
| NDX230616P12025000 | 2023-05-22 2:42PM EDT | 12,025.00 | 14.65 | 0.70 | 1.25 | 0.00 | - | 1 | 27 | 48.88% |
| NDX230616P12050000 | 2023-06-09 2:30PM EDT | 12,050.00 | 0.90 | 0.75 | 1.25 | -0.90 | -50.00% | 1 | 89 | 48.40% |
| NDX230616P12075000 | 2023-05-25 11:14AM EDT | 12,075.00 | 17.96 | 0.75 | 1.30 | 0.00 | - | 3 | 17 | 48.11% |
| NDX230616P12100000 | 2023-06-09 11:40AM EDT | 12,100.00 | 1.20 | 0.80 | 1.30 | -0.90 | -42.86% | 4 | 104 | 47.63% |
| NDX230616P12125000 | 2023-05-15 1:09PM EDT | 12,125.00 | 40.42 | 0.85 | 1.35 | 0.00 | - | 1 | 29 | 47.35% |
| NDX230616P12150000 | 2023-05-31 10:51AM EDT | 12,150.00 | 7.50 | 0.85 | 1.40 | 0.00 | - | 1 | 38 | 47.05% |
| NDX230616P12175000 | 2023-05-31 2:34PM EDT | 12,175.00 | 6.52 | 0.90 | 1.45 | 0.00 | - | 15 | 40 | 46.74% |
| NDX230616P12200000 | 2023-06-02 12:20PM EDT | 12,200.00 | 3.72 | 0.95 | 1.45 | 0.00 | - | 4 | 299 | 46.25% |
| NDX230616P12225000 | 2023-06-08 9:33AM EDT | 12,225.00 | 2.05 | 0.95 | 1.50 | 0.00 | - | 1 | 43 | 45.94% |
| NDX230616P12250000 | 2023-06-08 9:33AM EDT | 12,250.00 | 2.15 | 1.00 | 1.55 | 0.00 | - | 1 | 55 | 45.62% |
| NDX230616P12275000 | 2023-05-26 2:32PM EDT | 12,275.00 | 13.75 | 1.05 | 1.55 | 0.00 | - | 11 | 16 | 45.14% |
| NDX230616P12300000 | 2023-06-05 1:04PM EDT | 12,300.00 | 2.33 | 1.10 | 1.60 | 0.00 | - | 1 | 137 | 44.81% |
| NDX230616P12325000 | 2023-06-02 9:51AM EDT | 12,325.00 | 4.72 | 1.10 | 1.65 | 0.00 | - | 2 | 32 | 44.48% |
| NDX230616P12350000 | 2023-06-07 11:51AM EDT | 12,350.00 | 1.87 | 1.15 | 1.70 | 0.00 | - | 1 | 25 | 44.14% |
| NDX230616P12375000 | 2023-06-02 9:51AM EDT | 12,375.00 | 4.97 | 1.20 | 1.70 | 0.00 | - | 2 | 20 | 43.65% |
| NDX230616P12400000 | 2023-06-07 1:21PM EDT | 12,400.00 | 2.32 | 1.25 | 1.75 | 0.00 | - | 25 | 99 | 43.31% |
| NDX230616P12425000 | 2023-06-01 3:25PM EDT | 12,425.00 | 5.60 | 1.25 | 1.80 | 0.00 | - | 1 | 7 | 42.96% |
| NDX230616P12450000 | 2023-06-08 10:11AM EDT | 12,450.00 | 2.90 | 1.30 | 1.85 | 0.00 | - | 18 | 181 | 42.61% |
| NDX230616P12475000 | 2023-06-02 3:38PM EDT | 12,475.00 | 4.50 | 1.35 | 1.85 | 0.00 | - | 17 | 20 | 42.12% |
| NDX230616P12500000 | 2023-06-08 2:45PM EDT | 12,500.00 | 2.22 | 1.40 | 1.85 | 0.00 | - | 4 | 480 | 41.63% |
| NDX230616P12525000 | 2023-06-08 10:40AM EDT | 12,525.00 | 2.80 | 1.45 | 1.95 | 0.00 | - | 1 | 15 | 41.39% |
| NDX230616P12550000 | 2023-06-08 10:40AM EDT | 12,550.00 | 2.90 | 1.45 | 2.00 | 0.00 | - | 1 | 42 | 41.03% |
| NDX230616P12575000 | 2023-06-02 12:05PM EDT | 12,575.00 | 5.31 | 1.50 | 2.05 | 0.00 | - | 14 | 22 | 40.66% |
| NDX230616P12600000 | 2023-06-09 1:36PM EDT | 12,600.00 | 1.77 | 1.55 | 2.10 | -1.23 | -41.00% | 6 | 579 | 40.28% |
| NDX230616P12625000 | 2023-05-24 9:48AM EDT | 12,625.00 | 58.60 | 1.60 | 2.10 | 0.00 | - | 2 | 69 | 39.79% |
| NDX230616P12650000 | 2023-06-05 10:44AM EDT | 12,650.00 | 3.50 | 1.65 | 2.15 | 0.00 | - | 2 | 106 | 39.41% |
| NDX230616P12675000 | 2023-05-26 10:56AM EDT | 12,675.00 | 22.25 | 1.70 | 2.20 | 0.00 | - | 3 | 42 | 39.02% |
| NDX230616P12700000 | 2023-06-08 2:45PM EDT | 12,700.00 | 2.73 | 1.75 | 2.25 | 0.00 | - | 5 | 101 | 38.64% |
| NDX230616P12725000 | 2023-05-30 2:13PM EDT | 12,725.00 | 15.78 | 1.80 | 2.30 | 0.00 | - | 10 | 17 | 38.25% |
| NDX230616P12750000 | 2023-06-05 10:44AM EDT | 12,750.00 | 3.85 | 1.85 | 2.40 | 0.00 | - | 2 | 115 | 37.95% |
| NDX230616P12775000 | 2023-05-31 4:05PM EDT | 12,775.00 | 14.25 | 1.90 | 2.40 | 0.00 | - | 4 | 67 | 37.45% |
| NDX230616P12800000 | 2023-06-05 11:26AM EDT | 12,800.00 | 3.70 | 1.95 | 2.50 | 0.00 | - | 1 | 157 | 37.15% |
| NDX230616P12825000 | 2023-06-09 11:40AM EDT | 12,825.00 | 2.40 | 2.00 | 2.55 | -1.80 | -42.86% | 2 | 19 | 36.74% |
| NDX230616P12850000 | 2023-06-02 12:32PM EDT | 12,850.00 | 6.78 | 2.05 | 2.60 | 0.00 | - | 8 | 43 | 36.33% |
| NDX230616P12875000 | 2023-06-05 11:28AM EDT | 12,875.00 | 4.00 | 2.10 | 2.65 | 0.00 | - | 1 | 30 | 35.92% |
| NDX230616P12900000 | 2023-06-09 2:37PM EDT | 12,900.00 | 2.37 | 2.20 | 2.70 | -0.64 | -21.26% | 16 | 129 | 35.50% |
| NDX230616P12925000 | 2023-06-05 10:37AM EDT | 12,925.00 | 4.70 | 2.25 | 2.80 | 0.00 | - | 1 | 19 | 35.17% |
| NDX230616P12950000 | 2023-06-07 11:03AM EDT | 12,950.00 | 3.71 | 2.30 | 2.85 | 0.00 | - | 5 | 142 | 34.75% |
| NDX230616P12975000 | 2023-06-05 10:37AM EDT | 12,975.00 | 5.00 | 2.40 | 2.90 | 0.00 | - | 1 | 12 | 34.32% |
| NDX230616P13000000 | 2023-06-09 10:25AM EDT | 13,000.00 | 3.30 | 2.45 | 3.00 | -1.50 | -31.25% | 10 | 965 | 33.97% |
| NDX230616P13025000 | 2023-06-02 3:54PM EDT | 13,025.00 | 7.14 | 2.50 | 3.10 | 0.00 | - | 1 | 45 | 33.62% |
| NDX230616P13050000 | 2023-06-08 10:13AM EDT | 13,050.00 | 5.69 | 2.60 | 3.20 | 0.00 | - | 5 | 41 | 33.25% |
| NDX230616P13075000 | 2023-06-08 10:14AM EDT | 13,075.00 | 5.74 | 2.70 | 3.30 | 0.00 | - | 10 | 393 | 32.88% |
| NDX230616P13100000 | 2023-06-09 9:48AM EDT | 13,100.00 | 3.90 | 2.80 | 3.40 | -0.60 | -13.33% | 30 | 263 | 32.50% |
| NDX230616P13125000 | 2023-06-09 9:54AM EDT | 13,125.00 | 4.00 | 2.90 | 3.50 | -1.10 | -21.57% | 10 | 52 | 32.12% |
| NDX230616P13150000 | 2023-06-07 3:15PM EDT | 13,150.00 | 6.60 | 2.95 | 3.60 | 0.00 | - | 6 | 278 | 31.74% |
| NDX230616P13175000 | 2023-06-08 10:49AM EDT | 13,175.00 | 6.15 | 3.00 | 3.70 | 0.00 | - | 2 | 131 | 31.34% |
| NDX230616P13200000 | 2023-06-09 1:36PM EDT | 13,200.00 | 3.54 | 3.20 | 3.80 | -1.46 | -29.20% | 4 | 236 | 30.94% |
| NDX230616P13225000 | 2023-06-06 10:45AM EDT | 13,225.00 | 4.99 | 3.30 | 3.90 | 0.00 | - | 10 | 42 | 30.54% |
| NDX230616P13250000 | 2023-06-07 3:15PM EDT | 13,250.00 | 7.80 | 3.30 | 4.00 | 0.00 | - | 4 | 151 | 30.13% |
| NDX230616P13275000 | 2023-06-02 12:06PM EDT | 13,275.00 | 10.90 | 3.50 | 4.20 | 0.00 | - | 1 | 106 | 29.82% |
| NDX230616P13300000 | 2023-06-09 1:29PM EDT | 13,300.00 | 3.83 | 3.60 | 4.30 | -3.32 | -46.43% | 11 | 101 | 29.40% |
| NDX230616P13325000 | 2023-06-07 12:53PM EDT | 13,325.00 | 7.20 | 3.70 | 4.40 | 0.00 | - | 4 | 29 | 28.98% |
| NDX230616P13350000 | 2023-06-07 10:31AM EDT | 13,350.00 | 4.50 | 3.90 | 4.50 | -0.93 | -17.13% | 4 | 155 | 28.55% |
| NDX230616P13375000 | 2023-06-07 11:26AM EDT | 13,375.00 | 6.95 | 4.10 | 4.80 | 0.00 | - | 1 | 112 | 28.30% |
| NDX230616P13400000 | 2023-06-08 4:14PM EDT | 13,400.00 | 5.30 | 4.30 | 4.90 | -1.60 | -23.19% | 1 | 81 | 27.86% |
| NDX230616P13425000 | 2023-06-09 2:37PM EDT | 13,425.00 | 4.64 | 4.50 | 5.10 | -4.26 | -47.87% | 18 | 173 | 27.49% |
| NDX230616P13450000 | 2023-06-07 2:39PM EDT | 13,450.00 | 5.89 | 4.60 | 5.30 | -5.26 | -47.17% | 10 | 242 | 27.12% |
| NDX230616P13475000 | 2023-06-07 2:39PM EDT | 13,475.00 | 11.83 | 4.90 | 5.60 | 0.00 | - | 6 | 64 | 26.82% |
| NDX230616P13500000 | 2023-06-09 11:28AM EDT | 13,500.00 | 6.00 | 5.00 | 5.70 | -1.95 | -24.53% | 4 | 336 | 26.35% |
| NDX230616P13520000 | 2023-06-01 9:43AM EDT | 13,520.00 | 42.90 | 5.20 | 6.00 | 0.00 | - | - | 1 | 26.14% |
| NDX230616P13525000 | 2023-06-09 12:34PM EDT | 13,525.00 | 6.15 | 5.40 | 6.10 | -4.35 | -41.43% | 13 | 79 | 26.10% |
| NDX230616P13530000 | 2023-06-08 3:46PM EDT | 13,530.00 | 8.40 | 5.40 | 6.10 | 0.00 | - | 3 | 3 | 25.99% |
| NDX230616P13540000 | 2023-06-01 9:44AM EDT | 13,540.00 | 44.30 | 5.40 | 6.20 | 0.00 | - | - | 2 | 25.84% |
| NDX230616P13550000 | 2023-06-09 3:08PM EDT | 13,550.00 | 5.50 | 5.50 | 6.30 | -4.70 | -46.08% | 20 | 41 | 25.69% |
| NDX230616P13560000 | 2023-06-06 9:34AM EDT | 13,560.00 | 12.10 | 5.70 | 6.50 | 0.00 | - | 9 | 13 | 25.61% |
| NDX230616P13570000 | 2023-06-02 10:07AM EDT | 13,570.00 | 21.21 | 5.70 | 6.50 | 0.00 | - | 2 | 6 | 25.38% |
| NDX230616P13575000 | 2023-06-09 9:45AM EDT | 13,575.00 | 7.22 | 5.90 | 6.70 | -3.56 | -33.02% | 5 | 46 | 25.41% |
| NDX230616P13580000 | 2023-06-07 12:53PM EDT | 13,580.00 | 12.80 | 5.80 | 6.60 | 0.00 | - | 4 | 4 | 25.23% |
| NDX230616P13590000 | 2023-06-02 9:55AM EDT | 13,590.00 | 22.15 | 6.00 | 6.80 | 0.00 | - | 2 | 3 | 25.14% |
| NDX230616P13600000 | 2023-06-09 10:18AM EDT | 13,600.00 | 7.15 | 6.30 | 7.00 | -2.30 | -24.34% | 12 | 37 | 25.04% |
| NDX230616P13610000 | 2023-06-06 9:34AM EDT | 13,610.00 | 13.30 | 6.40 | 7.20 | 0.00 | - | 9 | 13 | 24.94% |
| NDX230616P13620000 | 2023-06-06 12:35PM EDT | 13,620.00 | 9.93 | 6.40 | 7.20 | 0.00 | - | 10 | 16 | 24.71% |
| NDX230616P13625000 | 2023-06-05 12:15PM EDT | 13,625.00 | 7.53 | 6.40 | 7.20 | -4.30 | -36.35% | 16 | 23 | 24.60% |
| NDX230616P13630000 | 2023-06-08 2:28PM EDT | 13,630.00 | 10.70 | 6.70 | 7.40 | 0.00 | - | 4 | 5 | 24.61% |
| NDX230616P13640000 | 2023-06-08 2:58PM EDT | 13,640.00 | 11.00 | 6.70 | 7.40 | 0.00 | - | 6 | 14 | 24.38% |
| NDX230616P13650000 | 2023-06-08 3:28PM EDT | 13,650.00 | 8.43 | 6.80 | 7.70 | -2.37 | -21.94% | 10 | 49 | 24.33% |
| NDX230616P13660000 | 2023-06-08 3:43PM EDT | 13,660.00 | 10.80 | 7.00 | 7.80 | 0.00 | - | 4 | 11 | 24.16% |
| NDX230616P13670000 | 2023-06-02 11:55AM EDT | 13,670.00 | 21.80 | 7.30 | 8.10 | 0.00 | - | 2 | 2 | 24.10% |
| NDX230616P13675000 | 2023-06-08 2:39PM EDT | 13,675.00 | 12.40 | 7.40 | 8.20 | 0.00 | - | 3 | 16 | 24.04% |
| NDX230616P13680000 | 2023-06-05 11:10AM EDT | 13,680.00 | 14.00 | 7.40 | 8.30 | 0.00 | - | 2 | 3 | 23.98% |
| NDX230616P13690000 | 2023-06-08 2:39PM EDT | 13,690.00 | 12.90 | 7.50 | 8.30 | 0.00 | - | 3 | 4 | 23.74% |
| NDX230616P13700000 | 2023-06-09 1:29PM EDT | 13,700.00 | 7.66 | 7.60 | 8.50 | -15.37 | -66.74% | 7 | 95 | 23.62% |
| NDX230616P13710000 | 2023-05-30 3:10PM EDT | 13,710.00 | 67.90 | 8.10 | 8.90 | 0.00 | - | - | 1 | 23.59% |
| NDX230616P13720000 | 2023-06-08 2:39PM EDT | 13,720.00 | 13.90 | 8.10 | 9.00 | 0.00 | - | 2 | 2 | 23.41% |
| NDX230616P13725000 | 2023-06-05 12:15PM EDT | 13,725.00 | 14.54 | 8.20 | 9.00 | 0.00 | - | 5 | 23 | 23.29% |
| NDX230616P13730000 | 2023-06-09 12:28PM EDT | 13,730.00 | 10.10 | 8.50 | 9.30 | -4.50 | -30.82% | 9 | 7 | 23.32% |
| NDX230616P13750000 | 2023-06-09 12:46PM EDT | 13,750.00 | 9.80 | 8.90 | 9.70 | -16.27 | -62.41% | 11 | 513 | 23.04% |
| NDX230616P13760000 | 2023-06-08 10:49AM EDT | 13,760.00 | 20.65 | 8.90 | 9.80 | 0.00 | - | 1 | 10 | 22.85% |
| NDX230616P13775000 | 2023-06-08 9:45AM EDT | 13,775.00 | 25.70 | 9.50 | 10.40 | 0.00 | - | 4 | 17 | 22.77% |
| NDX230616P13790000 | 2023-06-09 3:14PM EDT | 13,790.00 | 9.80 | 9.60 | 10.10 | -10.95 | -52.77% | 17 | 1 | 22.27% |
| NDX230616P13800000 | 2023-06-09 11:44AM EDT | 13,800.00 | 9.90 | 10.10 | 10.90 | -6.90 | -41.07% | 15 | 123 | 22.38% |
| NDX230616P13825000 | 2023-06-08 3:46PM EDT | 13,825.00 | 16.83 | 10.90 | 11.80 | 0.00 | - | 8 | 41 | 22.14% |
| NDX230616P13830000 | 2023-06-01 10:19AM EDT | 13,830.00 | 78.00 | 10.80 | 11.80 | 0.00 | - | - | 5 | 22.02% |
| NDX230616P13840000 | 2023-06-09 10:40AM EDT | 13,840.00 | 11.75 | 11.50 | 12.30 | -8.25 | -41.25% | 1 | 6 | 21.97% |
| NDX230616P13850000 | 2023-06-09 9:34AM EDT | 13,850.00 | 11.91 | 11.80 | 12.60 | -6.07 | -33.76% | 3 | 78 | 21.84% |
| NDX230616P13860000 | 2023-06-09 10:24AM EDT | 13,860.00 | 12.10 | 11.80 | 12.90 | -14.75 | -54.93% | 23 | 10 | 21.70% |
| NDX230616P13870000 | 2023-06-08 11:21AM EDT | 13,870.00 | 24.30 | 12.10 | 13.20 | 0.00 | - | 4 | 11 | 21.56% |
| NDX230616P13875000 | 2023-06-09 11:35AM EDT | 13,875.00 | 14.85 | 12.70 | 13.60 | -7.45 | -33.41% | 4 | 42 | 21.58% |
| NDX230616P13880000 | 2023-06-09 9:44AM EDT | 13,880.00 | 14.50 | 12.90 | 13.80 | -8.30 | -36.40% | 2 | 10 | 21.52% |
| NDX230616P13890000 | 2023-06-09 11:35AM EDT | 13,890.00 | 13.45 | 12.90 | 13.90 | -9.05 | -40.22% | 5 | 8 | 21.30% |
| NDX230616P13900000 | 2023-06-09 11:06AM EDT | 13,900.00 | 15.56 | 13.30 | 14.40 | -7.64 | -32.93% | 16 | 113 | 21.22% |
| NDX230616P13910000 | 2023-06-09 1:30PM EDT | 13,910.00 | 13.80 | 13.80 | 14.90 | -8.76 | -38.83% | 5 | 60 | 21.13% |
| NDX230616P13920000 | 2023-06-09 10:22AM EDT | 13,920.00 | 14.75 | 14.30 | 15.40 | -7.35 | -33.26% | 5 | 8 | 21.04% |
| NDX230616P13925000 | 2023-06-09 2:43PM EDT | 13,925.00 | 15.20 | 14.80 | 15.80 | -8.39 | -35.57% | 4 | 26 | 21.04% |
| NDX230616P13930000 | 2023-06-09 10:23AM EDT | 13,930.00 | 14.20 | 14.70 | 15.70 | -22.20 | -60.99% | 1 | 4 | 20.88% |
| NDX230616P13940000 | 2023-06-08 10:43AM EDT | 13,940.00 | 35.60 | 15.60 | 16.50 | 0.00 | - | 4 | 15 | 20.87% |
| NDX230616P13950000 | 2023-06-09 12:34PM EDT | 13,950.00 | 21.10 | 16.20 | 17.10 | -16.10 | -43.28% | 21 | 21 | 20.79% |
| NDX230616P13960000 | 2023-06-09 12:28PM EDT | 13,960.00 | 21.20 | 16.40 | 17.50 | -16.50 | -43.77% | 4 | 12 | 20.64% |
| NDX230616P13970000 | 2023-06-09 11:37AM EDT | 13,970.00 | 19.30 | 17.30 | 18.30 | -9.30 | -32.52% | 1 | 13 | 20.61% |
| NDX230616P13975000 | 2023-06-09 12:43PM EDT | 13,975.00 | 20.90 | 17.40 | 18.50 | -16.90 | -44.71% | 24 | 16 | 20.53% |
| NDX230616P13980000 | 2023-06-09 11:37AM EDT | 13,980.00 | 19.90 | 17.40 | 18.50 | -16.60 | -45.48% | 1 | 146 | 20.39% |
| NDX230616P13990000 | 2023-06-09 9:31AM EDT | 13,990.00 | 16.85 | 18.40 | 19.60 | -20.35 | -54.70% | 4 | 14 | 20.43% |
| NDX230616P14000000 | 2023-06-09 11:26AM EDT | 14,000.00 | 21.26 | 18.60 | 19.70 | -7.49 | -26.05% | 5 | 138 | 20.18% |
| NDX230616P14020000 | 2023-06-09 3:13PM EDT | 14,020.00 | 20.80 | 20.10 | 21.30 | -20.40 | -49.51% | 3 | 15 | 20.05% |
| NDX230616P14025000 | 2023-06-09 2:43PM EDT | 14,025.00 | 20.90 | 20.40 | 21.50 | -13.50 | -39.24% | 6 | 8 | 19.97% |
| NDX230616P14050000 | 2023-06-09 2:28PM EDT | 14,050.00 | 20.90 | 22.80 | 24.10 | -49.91 | -70.48% | 9 | 6 | 19.90% |
| NDX230616P14070000 | 2023-06-08 3:08PM EDT | 14,070.00 | 29.64 | 23.70 | 25.20 | -9.56 | -24.39% | 3 | 6 | 19.58% |
| NDX230616P14075000 | 2023-06-09 2:54PM EDT | 14,075.00 | 24.65 | 24.60 | 25.70 | -33.37 | -57.51% | 6 | 3 | 19.55% |
| NDX230616P14080000 | 2023-06-09 11:31AM EDT | 14,080.00 | 30.55 | 25.20 | 26.10 | -10.05 | -24.75% | 6 | 13 | 19.49% |
| NDX230616P14090000 | 2023-06-09 11:31AM EDT | 14,090.00 | 31.65 | 26.10 | 27.10 | -23.85 | -42.97% | 6 | 4 | 19.42% |
| NDX230616P14100000 | 2023-06-09 2:54PM EDT | 14,100.00 | 26.95 | 27.60 | 28.90 | -31.06 | -53.54% | 31 | 46 | 19.52% |
| NDX230616P14110000 | 2023-06-09 12:31PM EDT | 14,110.00 | 34.30 | 28.00 | 29.20 | -20.70 | -37.64% | 11 | 20 | 19.28% |
| NDX230616P14120000 | 2023-06-09 3:14PM EDT | 14,120.00 | 29.60 | 29.80 | 30.40 | -15.50 | -34.37% | 23 | 40 | 19.22% |
| NDX230616P14125000 | 2023-06-09 11:22AM EDT | 14,125.00 | 29.03 | 29.80 | 30.90 | -28.77 | -49.78% | 2 | 12 | 19.17% |
| NDX230616P14130000 | 2023-06-08 3:06PM EDT | 14,130.00 | 50.60 | 30.20 | 31.40 | 0.00 | - | 1 | 20 | 19.12% |
| NDX230616P14140000 | 2023-06-09 11:22AM EDT | 14,140.00 | 30.58 | 31.80 | 32.50 | -22.02 | -41.86% | 2 | 5 | 19.03% |
| NDX230616P14150000 | 2023-06-09 10:58AM EDT | 14,150.00 | 39.90 | 32.60 | 33.90 | -10.40 | -20.68% | 18 | 113 | 18.99% |
| NDX230616P14160000 | 2023-06-09 11:33AM EDT | 14,160.00 | 41.65 | 34.10 | 35.20 | -12.55 | -23.15% | 13 | 5 | 18.92% |
| NDX230616P14175000 | 2023-06-09 10:23AM EDT | 14,175.00 | 29.38 | 36.10 | 37.50 | -34.72 | -54.17% | 1 | 8 | 18.86% |
| NDX230616P14180000 | 2023-06-08 11:07AM EDT | 14,180.00 | 68.90 | 37.10 | 38.30 | 0.00 | - | 4 | 5 | 18.85% |
| NDX230616P14190000 | 2023-06-08 1:09PM EDT | 14,190.00 | 35.60 | 38.40 | 39.70 | -28.50 | -44.46% | 1 | 124 | 18.77% |
| NDX230616P14200000 | 2023-06-09 3:10PM EDT | 14,200.00 | 40.70 | 39.10 | 40.60 | -19.20 | -32.05% | 13 | 44 | 18.60% |
| NDX230616P14210000 | 2023-06-09 1:00PM EDT | 14,210.00 | 45.28 | 42.40 | 43.90 | -30.62 | -40.34% | 5 | 5 | 18.83% |
| NDX230616P14220000 | 2023-06-09 11:55AM EDT | 14,220.00 | 39.90 | 43.10 | 44.70 | -21.28 | -34.78% | 13 | 8 | 18.62% |
| NDX230616P14225000 | 2023-06-09 10:23AM EDT | 14,225.00 | 34.72 | 44.00 | 45.40 | -40.43 | -53.80% | 1 | 9 | 18.56% |
| NDX230616P14230000 | 2023-06-09 11:30AM EDT | 14,230.00 | 51.20 | 44.60 | 46.00 | -26.37 | -34.00% | 4 | 8 | 18.49% |
| NDX230616P14240000 | 2023-06-09 12:39PM EDT | 14,240.00 | 61.20 | 47.40 | 49.20 | -55.00 | -47.33% | 1 | 6 | 18.66% |
| NDX230616P14250000 | 2023-06-09 11:27AM EDT | 14,250.00 | 49.60 | 48.20 | 49.80 | -31.85 | -39.10% | 13 | 83 | 18.40% |
| NDX230616P14260000 | 2023-06-08 11:28AM EDT | 14,260.00 | 85.42 | 50.20 | 52.00 | 0.00 | - | 4 | 12 | 18.39% |
| NDX230616P14275000 | 2023-06-09 11:28AM EDT | 14,275.00 | 58.60 | 53.70 | 55.50 | -30.15 | -33.97% | 3 | 34 | 18.37% |
| NDX230616P14280000 | 2023-06-07 11:22AM EDT | 14,280.00 | 89.40 | 54.40 | 55.90 | 0.00 | - | 2 | 9 | 18.25% |
| NDX230616P14290000 | 2023-06-06 1:31PM EDT | 14,290.00 | 73.77 | 56.90 | 58.50 | 0.00 | - | 1 | 25 | 18.26% |
| NDX230616P14300000 | 2023-06-09 2:47PM EDT | 14,300.00 | 59.00 | 59.60 | 61.20 | -35.90 | -37.83% | 4 | 281 | 18.28% |
| NDX230616P14310000 | 2023-06-08 11:07AM EDT | 14,310.00 | 103.40 | 61.20 | 62.60 | 0.00 | - | 1 | 4 | 18.09% |
| NDX230616P14325000 | 2023-06-09 9:49AM EDT | 14,325.00 | 55.20 | 63.80 | 66.30 | -41.50 | -42.92% | 1 | 4 | 18.03% |
| NDX230616P14330000 | 2023-06-09 11:33AM EDT | 14,330.00 | 79.33 | 67.30 | 69.40 | -2.92 | -3.55% | 3 | 11 | 18.26% |
| NDX230616P14340000 | 2023-06-08 11:07AM EDT | 14,340.00 | 113.40 | 68.40 | 70.50 | 0.00 | - | 1 | 3 | 18.01% |
| NDX230616P14350000 | 2023-06-09 11:38AM EDT | 14,350.00 | 77.45 | 70.80 | 73.30 | -36.75 | -32.18% | 4 | 100 | 17.98% |
| NDX230616P14360000 | 2023-06-05 2:49PM EDT | 14,360.00 | 108.60 | 75.40 | 77.50 | 0.00 | - | 1 | 17 | 18.13% |
| NDX230616P14375000 | 2023-06-08 11:07AM EDT | 14,375.00 | 63.10 | 79.20 | 81.50 | -62.80 | -49.88% | 2 | 16 | 18.02% |
| NDX230616P14400000 | 2023-06-09 2:47PM EDT | 14,400.00 | 85.70 | 85.00 | 86.90 | -47.04 | -35.44% | 81 | 96 | 17.63% |
| NDX230616P14425000 | 2023-06-08 10:42AM EDT | 14,425.00 | 169.38 | 93.30 | 95.50 | 0.00 | - | 1 | 12 | 17.57% |
| NDX230616P14430000 | 2023-06-07 1:30PM EDT | 14,430.00 | 201.00 | 97.30 | 100.10 | 0.00 | - | 1 | 10 | 17.91% |
| NDX230616P14450000 | 2023-06-09 11:30AM EDT | 14,450.00 | 132.20 | 103.50 | 106.70 | -37.80 | -22.24% | 14 | 23 | 17.76% |
| NDX230616P14460000 | 2023-06-01 2:00PM EDT | 14,460.00 | 209.70 | 107.70 | 111.50 | 0.00 | - | - | 27 | 17.85% |
| NDX230616P14470000 | 2023-06-07 1:50PM EDT | 14,470.00 | 232.51 | 111.40 | 114.50 | 0.00 | - | 1 | 3 | 17.71% |
| NDX230616P14475000 | 2023-06-09 10:34AM EDT | 14,475.00 | 86.00 | 110.60 | 116.80 | -58.40 | -40.44% | 2 | 26 | 17.74% |
| NDX230616P14480000 | 2023-06-08 4:11PM EDT | 14,480.00 | 149.90 | 115.30 | 118.40 | 0.00 | - | 3 | 104 | 17.67% |
| NDX230616P14490000 | 2023-06-08 3:36PM EDT | 14,490.00 | 154.60 | 119.90 | 123.30 | 0.00 | - | 12 | 145 | 17.74% |
| NDX230616P14500000 | 2023-06-09 12:46PM EDT | 14,500.00 | 141.50 | 121.20 | 125.30 | -14.50 | -9.29% | 13 | 233 | 17.45% |
| NDX230616P14510000 | 2023-06-08 11:07AM EDT | 14,510.00 | 183.90 | 127.20 | 131.40 | 0.00 | - | 3 | 7 | 17.63% |
| NDX230616P14520000 | 2023-06-02 2:56PM EDT | 14,520.00 | 177.50 | 129.30 | 132.60 | 0.00 | - | 4 | 4 | 17.22% |
| NDX230616P14525000 | 2023-06-09 1:47PM EDT | 14,525.00 | 115.72 | 134.80 | 138.10 | -93.38 | -44.66% | 1 | 6 | 17.59% |
| NDX230616P14530000 | 2023-06-07 10:53AM EDT | 14,530.00 | 207.00 | 134.20 | 137.90 | 0.00 | - | 1 | 9 | 17.28% |
| NDX230616P14540000 | 2023-06-09 11:07AM EDT | 14,540.00 | 122.90 | 141.60 | 145.10 | -28.47 | -18.81% | 4 | 8 | 17.55% |
| NDX230616P14550000 | 2023-06-09 1:10PM EDT | 14,550.00 | 146.80 | 146.20 | 149.50 | -30.95 | -17.41% | 30 | 17 | 17.49% |
| NDX230616P14575000 | 2023-06-09 11:07AM EDT | 14,575.00 | 137.60 | 155.20 | 159.40 | -104.32 | -43.12% | 5 | 43 | 17.14% |
| NDX230616P14580000 | 2023-06-09 10:40AM EDT | 14,580.00 | 130.30 | 157.90 | 161.80 | -62.88 | -32.55% | 4 | 41 | 17.10% |
| NDX230616P14600000 | 2023-06-09 10:39AM EDT | 14,600.00 | 133.95 | 170.70 | 175.40 | -78.83 | -37.05% | 5 | 10 | 17.42% |
| NDX230616P14625000 | 2023-06-09 11:41AM EDT | 14,625.00 | 189.40 | 180.80 | 186.00 | -2,468.90 | -92.88% | 40 | 10 | 16.99% |
| NDX230616P14660000 | 2023-06-09 11:26AM EDT | 14,660.00 | 209.90 | 204.10 | 209.40 | +25.20 | +13.64% | 7 | 19 | 17.27% |
| NDX230616P14675000 | 2023-06-08 10:43AM EDT | 14,675.00 | 305.92 | 206.70 | 216.40 | 0.00 | - | 1 | 3 | 16.97% |
| NDX230616P14690000 | 2023-06-06 2:46PM EDT | 14,690.00 | 232.73 | 218.80 | 229.10 | 0.00 | - | 1 | 2 | 17.35% |
| NDX230616P14700000 | 2023-06-09 2:09PM EDT | 14,700.00 | 208.37 | 223.40 | 229.90 | -40.63 | -16.32% | 7 | 3 | 16.63% |
| NDX230616P14720000 | 2023-06-09 1:47PM EDT | 14,720.00 | 212.57 | 234.40 | 245.40 | -68.53 | -24.38% | 1 | 2 | 16.89% |
| NDX230616P14725000 | 2023-06-02 2:40PM EDT | 14,725.00 | 282.57 | 240.60 | 252.10 | 0.00 | - | 2 | 4 | 17.31% |
| NDX230616P14730000 | 2023-06-02 2:41PM EDT | 14,730.00 | 286.15 | 243.50 | 255.50 | 0.00 | - | 1 | 1 | 17.31% |
| NDX230616P14750000 | 2023-06-08 10:02AM EDT | 14,750.00 | 405.77 | 256.90 | 265.40 | 0.00 | - | 7 | 3 | 16.77% |
| NDX230616P14775000 | 2023-06-05 10:37AM EDT | 14,775.00 | 280.41 | 273.90 | 286.60 | 0.00 | - | 1 | 7 | 17.20% |
| NDX230616P14780000 | 2023-06-02 2:30PM EDT | 14,780.00 | 324.85 | 272.30 | 288.50 | 0.00 | - | 1 | 1 | 16.96% |
| NDX230616P14800000 | 2023-06-06 12:09PM EDT | 14,800.00 | 293.88 | 288.30 | 300.30 | 0.00 | - | 2 | 43 | 16.50% |
| NDX230616P14825000 | 2023-06-02 3:10PM EDT | 14,825.00 | 352.50 | 311.50 | 325.60 | 0.00 | - | 1 | 1 | 17.42% |
| NDX230616P14900000 | 2023-06-02 3:08PM EDT | 14,900.00 | 390.04 | 370.50 | 385.70 | 0.00 | - | 2 | 2 | 17.48% |
| NDX230616P14950000 | 2023-04-20 2:36PM EDT | 14,950.00 | 1,851.65 | 1,100.90 | 1,117.50 | 0.00 | - | - | 1 | 102.94% |
| NDX230616P15000000 | 2023-06-05 1:29PM EDT | 15,000.00 | 417.69 | 450.30 | 468.90 | 0.00 | - | 20 | 59 | 16.96% |
| NDX230616P15100000 | 2023-06-06 12:09PM EDT | 15,100.00 | 532.08 | 540.80 | 558.30 | 0.00 | - | 2 | 12 | 16.35% |
| NDX230616P15175000 | 2023-05-17 12:03PM EDT | 15,175.00 | 1,624.50 | 609.70 | 627.10 | 0.00 | - | - | 1 | 14.93% |
| NDX230616P15200000 | 2022-12-09 12:40PM EDT | 15,200.00 | 3,243.00 | 3,892.60 | 3,913.90 | 0.00 | - | - | 2 | 412.69% |
| NDX230616P15250000 | 2023-06-02 3:32PM EDT | 15,250.00 | 703.22 | 686.50 | 705.00 | 0.00 | - | 2 | 1 | 18.15% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 269.85% |
| NDX230616P15300000 | 2023-05-17 12:03PM EDT | 15,300.00 | 1,748.70 | 728.20 | 746.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230616P15325000 | 2023-05-18 2:06PM EDT | 15,325.00 | 1,561.55 | 754.00 | 771.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P15350000 | 2022-10-31 2:48PM EDT | 15,350.00 | 3,615.10 | 3,387.10 | 3,401.90 | 0.00 | - | - | 1 | 340.95% |
| NDX230616P15375000 | 2022-10-31 2:48PM EDT | 15,375.00 | 3,637.60 | 3,410.10 | 3,428.80 | 0.00 | - | - | 1 | 342.00% |
| NDX230616P15400000 | 2023-03-22 9:52AM EDT | 15,400.00 | 2,502.61 | 2,367.90 | 2,389.90 | 0.00 | - | - | 3 | 218.65% |
| NDX230616P15425000 | 2022-08-10 10:30AM EDT | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 264.22% |
| NDX230616P15500000 | 2023-05-25 12:43PM EDT | 15,500.00 | 1,506.69 | 930.70 | 949.30 | 0.00 | - | 2 | 3 | 17.30% |
| NDX230616P15550000 | 2023-03-31 3:41PM EDT | 15,550.00 | 2,270.45 | 2,200.60 | 2,219.90 | 0.00 | - | 1 | 1 | 187.82% |
| NDX230616P15600000 | 2023-05-31 10:16AM EDT | 15,600.00 | 1,276.00 | 1,026.90 | 1,043.40 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230616P15700000 | 2023-05-31 10:14AM EDT | 15,700.00 | 1,379.00 | 1,102.20 | 1,150.30 | 0.00 | - | 1 | 4 | 22.36% |
| NDX230616P15800000 | 2023-05-31 10:13AM EDT | 15,800.00 | 1,473.60 | 1,229.10 | 1,248.80 | 0.00 | - | - | 3 | 19.97% |
| NDX230616P15850000 | 2023-03-14 3:34PM EDT | 15,850.00 | 3,587.22 | 2,618.80 | 2,636.40 | 0.00 | - | - | 3 | 213.60% |
| NDX230616P15900000 | 2023-05-31 10:11AM EDT | 15,900.00 | 1,547.00 | 1,321.30 | 1,340.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230616P16000000 | 2023-05-19 9:54AM EDT | 16,000.00 | 2,108.17 | 1,425.80 | 1,443.40 | 0.00 | - | 6 | 5 | 0.00% |
| NDX230616P16125000 | 2023-03-14 9:30AM EDT | 16,125.00 | 3,858.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 9:41AM EDT | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 345.96% |
| NDX230616P16400000 | 2022-08-22 9:41AM EDT | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 347.89% |
| NDX230616P16550000 | 2022-04-18 12:04AM EDT | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 299.45% |
| NDX230616P16700000 | 2023-06-01 11:15AM EDT | 16,700.00 | 2,304.80 | 2,126.80 | 2,146.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P16900000 | 2023-03-14 9:30AM EDT | 16,900.00 | 4,622.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16925000 | 2022-01-12 10:30AM EDT | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 133.94% |
| NDX230616P16950000 | 2022-07-14 10:16AM EDT | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 193.34% |
| NDX230616P16975000 | 2021-12-31 3:27PM EDT | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 172.69% |
| NDX230616P17000000 | 2022-07-19 2:34PM EDT | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 198.42% |
| NDX230616P17400000 | 2023-01-17 12:58PM EDT | 17,400.00 | 5,543.07 | 4,518.80 | 4,541.30 | 0.00 | - | - | 3 | 309.24% |
| NDX230616P17500000 | 2023-04-28 12:00PM EDT | 17,500.00 | 4,215.78 | 3,114.30 | 3,151.20 | 0.00 | - | 2 | 4 | 113.50% |
| NDX230616P17800000 | 2023-01-17 4:47PM EDT | 17,800.00 | 5,944.90 | 5,095.00 | 5,119.40 | 0.00 | - | - | 18 | 342.46% |
| NDX230616P17900000 | 2023-01-17 3:41PM EDT | 17,900.00 | 6,011.95 | 5,191.90 | 5,214.50 | 0.00 | - | - | 2 | 345.00% |
| NDX230616P18000000 | 2023-03-30 11:09AM EDT | 18,000.00 | 4,847.50 | 4,632.10 | 4,651.40 | 0.00 | - | 1 | 20 | 268.65% |
| NDX230616P18100000 | 2023-03-29 3:17PM EDT | 18,100.00 | 5,069.90 | 4,731.30 | 4,750.70 | 0.00 | - | 1 | 7 | 271.40% |
| NDX230616P18200000 | 2023-03-30 10:54AM EDT | 18,200.00 | 5,060.50 | 4,830.60 | 4,850.00 | 0.00 | - | 1 | 8 | 274.11% |
| NDX230616P18300000 | 2023-03-30 11:12AM EDT | 18,300.00 | 5,138.80 | 4,929.90 | 4,949.20 | 0.00 | - | 1 | 4 | 276.79% |
| NDX230616P18400000 | 2023-03-30 10:59AM EDT | 18,400.00 | 5,257.00 | 5,029.20 | 5,048.50 | 0.00 | - | 1 | 2 | 279.44% |
| NDX230616P18500000 | 2023-03-20 12:56PM EDT | 18,500.00 | 5,787.70 | 5,282.20 | 5,305.90 | 0.00 | - | - | 2 | 301.29% |
| NDX230616P18700000 | 2023-01-17 12:54PM EDT | 18,700.00 | 6,829.53 | 5,798.70 | 5,817.10 | 0.00 | - | - | 1 | 344.68% |
| NDX230616P18800000 | 2023-01-17 4:20PM EDT | 18,800.00 | 6,915.20 | 6,076.60 | 6,102.70 | 0.00 | - | - | 15 | 369.04% |
| NDX230616P18900000 | 2023-01-17 12:59PM EDT | 18,900.00 | 7,013.80 | 5,992.50 | 6,010.80 | 0.00 | - | - | 3 | 349.32% |
| NDX230616P19000000 | 2023-01-17 1:00PM EDT | 19,000.00 | 7,112.85 | 6,091.50 | 6,110.00 | 0.00 | - | - | 4 | 351.87% |
| NDX230616P19800000 | 2022-10-17 9:43AM EDT | 19,800.00 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 470.09% |
| NDX230616P19900000 | 2022-12-02 10:51AM EDT | 19,900.00 | 7,587.30 | 8,536.70 | 8,552.10 | 0.00 | - | 1 | 2 | 556.19% |
| NDX230616P20000000 | 2023-05-17 11:25AM EDT | 20,000.00 | 6,448.19 | 5,423.80 | 5,443.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.