NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-01-19 2:58PM EST | 4,000.00 | 7,404.99 | 8,579.70 | 8,626.10 | 0.00 | - | - | 0 | 93.35% |
| NDX230616C04600000 | 2023-01-17 12:05PM EST | 4,600.00 | 7,000.89 | 7,990.90 | 8,036.90 | 0.00 | - | 2 | 7 | 86.97% |
| NDX230616C05000000 | 2023-01-17 9:44AM EST | 5,000.00 | 6,572.52 | 7,598.60 | 7,651.00 | 0.00 | - | 6 | 33 | 83.70% |
| NDX230616C05600000 | 2023-01-17 9:43AM EST | 5,600.00 | 5,975.65 | 7,010.60 | 7,056.50 | 0.00 | - | 2 | 1 | 76.51% |
| NDX230616C06000000 | 2022-12-28 11:02AM EST | 6,000.00 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08000000 | 2022-11-15 2:48PM EST | 8,000.00 | 4,137.11 | 3,605.70 | 3,624.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C08100000 | 2023-01-13 10:34AM EST | 8,100.00 | 3,508.05 | 4,585.00 | 4,624.40 | 0.00 | - | - | 1 | 53.94% |
| NDX230616C08200000 | 2022-11-08 11:34AM EST | 8,200.00 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08500000 | 2022-09-22 1:04PM EST | 8,500.00 | 3,464.32 | 3,237.50 | 3,282.40 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C08525000 | 2023-01-17 12:01PM EST | 8,525.00 | 3,223.95 | 4,180.10 | 4,217.30 | 0.00 | - | - | 2 | 50.66% |
| NDX230616C08550000 | 2023-01-17 12:00PM EST | 8,550.00 | 3,202.00 | 4,156.10 | 4,193.40 | 0.00 | - | - | 8 | 50.46% |
| NDX230616C08575000 | 2023-01-17 11:58AM EST | 8,575.00 | 3,179.25 | 4,130.00 | 4,169.60 | 0.00 | - | - | 1 | 50.16% |
| NDX230616C08600000 | 2022-09-22 1:04PM EST | 8,600.00 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C10100000 | 2022-06-23 9:00AM EST | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 52.83% |
| NDX230616C10200000 | 2022-06-23 9:00AM EST | 10,200.00 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 52.52% |
| NDX230616C10400000 | 2022-05-27 9:01AM EST | 10,400.00 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 45.96% |
| NDX230616C10500000 | 2023-01-18 9:34AM EST | 10,500.00 | 1,595.60 | 2,355.70 | 2,391.10 | 0.00 | - | 1 | 19 | 37.83% |
| NDX230616C10600000 | 2022-10-13 8:55AM EST | 10,600.00 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 10.18% |
| NDX230616C10900000 | 2022-05-15 11:03PM EST | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 45.33% |
| NDX230616C10950000 | 2022-12-29 12:17PM EST | 10,950.00 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 14.60% |
| NDX230616C11000000 | 2023-01-24 9:50AM EST | 11,000.00 | 1,359.23 | 1,928.50 | 1,977.00 | 0.00 | - | 2 | 87 | 35.45% |
| NDX230616C11050000 | 2022-12-19 4:14PM EST | 11,050.00 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11100000 | 2023-01-10 11:03AM EST | 11,100.00 | 898.60 | 1,850.80 | 1,894.60 | 0.00 | - | 50 | 30 | 34.89% |
| NDX230616C11200000 | 2022-10-25 2:22PM EST | 11,200.00 | 1,544.00 | 1,506.10 | 1,523.20 | 0.00 | - | 10 | 24 | 21.19% |
| NDX230616C11250000 | 2023-01-05 12:40PM EST | 11,250.00 | 648.41 | 1,733.20 | 1,766.20 | 0.00 | - | - | 0 | 33.79% |
| NDX230616C11350000 | 2023-01-11 2:31PM EST | 11,350.00 | 862.20 | 1,654.20 | 1,686.90 | 0.00 | - | 2 | 3 | 33.28% |
| NDX230616C11400000 | 2023-01-18 12:18PM EST | 11,400.00 | 860.90 | 1,615.10 | 1,647.60 | 0.00 | - | 1 | 1 | 33.02% |
| NDX230616C11450000 | 2023-01-04 3:40PM EST | 11,450.00 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 32.43% |
| NDX230616C11475000 | 2023-01-04 3:40PM EST | 11,475.00 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 32.36% |
| NDX230616C11500000 | 2023-01-10 12:09PM EST | 11,500.00 | 664.30 | 1,534.60 | 1,560.90 | 0.00 | - | 2 | 137 | 32.16% |
| NDX230616C11525000 | 2023-01-04 3:40PM EST | 11,525.00 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 32.11% |
| NDX230616C11550000 | 2023-01-18 9:32AM EST | 11,550.00 | 846.39 | 1,497.90 | 1,518.80 | 0.00 | - | - | 1 | 31.77% |
| NDX230616C11575000 | 2022-12-22 3:41PM EST | 11,575.00 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11600000 | 2023-01-13 3:34PM EST | 11,600.00 | 770.16 | 1,457.50 | 1,485.60 | 0.00 | - | 90 | 194 | 31.71% |
| NDX230616C11625000 | 2022-12-29 11:52AM EST | 11,625.00 | 601.10 | 1,115.00 | 1,141.20 | 0.00 | - | - | 1 | 18.59% |
| NDX230616C11650000 | 2022-12-29 11:52AM EST | 11,650.00 | 589.80 | 1,097.40 | 1,123.50 | 0.00 | - | 1 | 2 | 18.63% |
| NDX230616C11675000 | 2022-12-29 11:52AM EST | 11,675.00 | 578.60 | 1,079.90 | 1,106.00 | 0.00 | - | 1 | 2 | 18.66% |
| NDX230616C11700000 | 2023-01-04 3:34PM EST | 11,700.00 | 489.80 | 1,385.00 | 1,402.70 | 0.00 | - | 1 | 2 | 30.94% |
| NDX230616C11725000 | 2022-12-29 11:52AM EST | 11,725.00 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 18.71% |
| NDX230616C11750000 | 2023-01-05 12:40PM EST | 11,750.00 | 432.55 | 1,348.10 | 1,365.60 | 0.00 | - | 2 | 151 | 30.70% |
| NDX230616C11775000 | 2023-01-25 9:43AM EST | 11,775.00 | 703.90 | 1,324.40 | 1,354.90 | 0.00 | - | 9 | 10 | 30.86% |
| NDX230616C11800000 | 2023-01-27 9:45AM EST | 11,800.00 | 925.26 | 1,311.30 | 1,328.80 | 0.00 | - | 60 | 88 | 30.45% |
| NDX230616C11825000 | 2023-01-25 9:43AM EST | 11,825.00 | 675.50 | 1,288.00 | 1,318.20 | 0.00 | - | 2 | 5 | 30.61% |
| NDX230616C11875000 | 2023-01-19 11:24AM EST | 11,875.00 | 493.40 | 1,256.30 | 1,281.90 | 0.00 | - | 1 | 2 | 30.37% |
| NDX230616C11900000 | 2023-01-23 11:17AM EST | 11,900.00 | 764.90 | 1,239.20 | 1,256.40 | 0.00 | - | 5 | 58 | 29.98% |
| NDX230616C11925000 | 2022-11-07 12:52PM EST | 11,925.00 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 14.83% |
| NDX230616C11950000 | 2023-01-19 11:37AM EST | 11,950.00 | 447.40 | 1,203.50 | 1,220.70 | 0.00 | - | 14 | 15 | 29.74% |
| NDX230616C11975000 | 2023-01-23 2:06PM EST | 11,975.00 | 731.37 | 1,184.50 | 1,210.40 | 0.00 | - | 1 | 3 | 29.89% |
| NDX230616C12000000 | 2023-01-31 3:40PM EST | 12,000.00 | 803.25 | 1,168.30 | 1,185.40 | 0.00 | - | 24 | 269 | 29.51% |
| NDX230616C12025000 | 2023-01-04 11:48AM EST | 12,025.00 | 413.20 | 1,149.20 | 1,175.10 | 0.00 | - | - | 1 | 29.64% |
| NDX230616C12050000 | 2023-01-04 11:48AM EST | 12,050.00 | 404.00 | 1,133.60 | 1,150.50 | 0.00 | - | - | 1 | 29.28% |
| NDX230616C12075000 | 2023-02-03 11:38AM EST | 12,075.00 | 1,315.10 | 1,115.70 | 1,135.10 | +579.00 | +78.66% | 1 | 43 | 29.23% |
| NDX230616C12100000 | 2023-01-11 1:40PM EST | 12,100.00 | 486.60 | 1,097.00 | 1,116.10 | 0.00 | - | 80 | 263 | 29.05% |
| NDX230616C12125000 | 2023-02-03 3:26PM EST | 12,125.00 | 1,112.90 | 1,079.90 | 1,104.40 | +433.70 | +63.85% | 11 | 44 | 29.12% |
| NDX230616C12150000 | 2023-01-30 1:59PM EST | 12,150.00 | 671.90 | 1,065.30 | 1,082.00 | 0.00 | - | 2 | 43 | 28.82% |
| NDX230616C12175000 | 2022-11-25 11:02AM EST | 12,175.00 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 3.14% |
| NDX230616C12200000 | 2023-01-12 2:31PM EST | 12,200.00 | 469.30 | 1,031.90 | 1,048.40 | 0.00 | - | 1 | 14 | 28.59% |
| NDX230616C12225000 | 2022-12-30 3:42PM EST | 12,225.00 | 331.00 | 729.80 | 745.10 | 0.00 | - | 13 | 14 | 18.61% |
| NDX230616C12250000 | 2023-01-04 11:48AM EST | 12,250.00 | 335.30 | 998.80 | 1,017.40 | 0.00 | - | 1 | 14 | 28.44% |
| NDX230616C12300000 | 2023-01-25 1:11PM EST | 12,300.00 | 463.65 | 966.30 | 982.50 | 0.00 | - | 1 | 202 | 28.14% |
| NDX230616C12350000 | 2023-02-01 2:48PM EST | 12,350.00 | 734.20 | 930.20 | 956.60 | 0.00 | - | 2 | 6 | 28.13% |
| NDX230616C12400000 | 2023-01-25 1:11PM EST | 12,400.00 | 418.65 | 902.50 | 918.50 | 0.00 | - | 1 | 52 | 27.70% |
| NDX230616C12425000 | 2023-02-01 11:51AM EST | 12,425.00 | 583.10 | 886.30 | 904.40 | 0.00 | - | 1 | 55 | 27.64% |
| NDX230616C12450000 | 2023-01-25 3:54PM EST | 12,450.00 | 420.61 | 871.50 | 887.20 | 0.00 | - | 2 | 200 | 27.48% |
| NDX230616C12475000 | 2023-01-24 1:10PM EST | 12,475.00 | 442.39 | 853.90 | 878.30 | 0.00 | - | 2 | 8 | 27.59% |
| NDX230616C12500000 | 2023-02-01 11:57AM EST | 12,500.00 | 541.35 | 841.10 | 856.50 | 0.00 | - | 7 | 438 | 27.26% |
| NDX230616C12525000 | 2022-11-29 11:04AM EST | 12,525.00 | 605.00 | 262.70 | 268.70 | 0.00 | - | 10 | 15 | 8.09% |
| NDX230616C12550000 | 2023-01-03 12:51PM EST | 12,550.00 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C12575000 | 2022-12-07 3:50PM EST | 12,575.00 | 543.30 | 227.60 | 233.90 | 0.00 | - | - | 1 | 7.77% |
| NDX230616C12600000 | 2023-02-01 11:55AM EST | 12,600.00 | 490.70 | 781.40 | 796.50 | 0.00 | - | 3 | 108 | 26.84% |
| NDX230616C12625000 | 2022-12-12 10:54AM EST | 12,625.00 | 536.40 | 310.50 | 319.50 | 0.00 | - | - | 12 | 11.40% |
| NDX230616C12650000 | 2023-01-20 3:59PM EST | 12,650.00 | 292.10 | 747.20 | 773.50 | 0.00 | - | 1 | 1 | 26.83% |
| NDX230616C12700000 | 2023-02-01 3:14PM EST | 12,700.00 | 574.47 | 723.50 | 740.90 | 0.00 | - | 2 | 5 | 26.50% |
| NDX230616C12725000 | 2023-01-18 3:38PM EST | 12,725.00 | 227.50 | 704.60 | 730.60 | 0.00 | - | - | 1 | 26.52% |
| NDX230616C12750000 | 2023-02-01 3:22PM EST | 12,750.00 | 538.80 | 695.50 | 712.80 | 0.00 | - | 4 | 8 | 26.29% |
| NDX230616C12775000 | 2022-10-18 8:31AM EST | 12,775.00 | 633.58 | 590.80 | 602.80 | 0.00 | - | 1 | 0 | 23.00% |
| NDX230616C12800000 | 2023-01-19 12:03PM EST | 12,800.00 | 170.80 | 668.50 | 685.20 | 0.00 | - | 2 | 14 | 26.09% |
| NDX230616C12825000 | 2023-01-19 1:45PM EST | 12,825.00 | 171.90 | 649.90 | 675.60 | 0.00 | - | - | 9 | 26.12% |
| NDX230616C12850000 | 2023-01-19 1:45PM EST | 12,850.00 | 166.10 | 641.70 | 658.30 | 0.00 | - | - | 1 | 25.89% |
| NDX230616C12875000 | 2023-01-27 10:00AM EST | 12,875.00 | 359.70 | 623.60 | 642.90 | 0.00 | - | 2 | 4 | 25.72% |
| NDX230616C12900000 | 2023-02-01 11:07AM EST | 12,900.00 | 353.30 | 615.50 | 629.80 | 0.00 | - | 1 | 16 | 25.62% |
| NDX230616C12925000 | 2023-01-18 3:38PM EST | 12,925.00 | 176.40 | 601.60 | 616.90 | 0.00 | - | - | 1 | 25.53% |
| NDX230616C12975000 | 2023-02-01 1:27PM EST | 12,975.00 | 339.97 | 577.10 | 591.50 | 0.00 | - | 2 | 85 | 25.34% |
| NDX230616C13000000 | 2023-02-03 11:43AM EST | 13,000.00 | 703.04 | 564.10 | 579.00 | +28.04 | +4.15% | 82 | 878 | 25.24% |
| NDX230616C13025000 | 2023-01-30 10:27AM EST | 13,025.00 | 291.60 | 552.40 | 566.70 | 0.00 | - | 40 | 63 | 25.15% |
| NDX230616C13050000 | 2023-02-01 1:26PM EST | 13,050.00 | 313.50 | 540.20 | 554.50 | 0.00 | - | 2 | 4 | 25.05% |
| NDX230616C13075000 | 2023-02-01 1:28PM EST | 13,075.00 | 304.70 | 523.60 | 542.50 | 0.00 | - | 2 | 4 | 24.96% |
| NDX230616C13100000 | 2023-02-02 2:30PM EST | 13,100.00 | 623.80 | 516.40 | 530.70 | 0.00 | - | 10 | 48 | 24.87% |
| NDX230616C13125000 | 2023-02-01 1:31PM EST | 13,125.00 | 289.90 | 500.00 | 519.00 | 0.00 | - | 2 | 5 | 24.78% |
| NDX230616C13150000 | 2023-02-01 1:33PM EST | 13,150.00 | 282.10 | 493.20 | 507.40 | 0.00 | - | 2 | 3 | 24.69% |
| NDX230616C13175000 | 2023-02-01 1:34PM EST | 13,175.00 | 275.00 | 477.00 | 495.20 | 0.00 | - | 6 | 7 | 24.57% |
| NDX230616C13200000 | 2023-02-02 9:35AM EST | 13,200.00 | 480.48 | 470.70 | 483.60 | 0.00 | - | 5 | 112 | 24.47% |
| NDX230616C13225000 | 2023-02-01 1:38PM EST | 13,225.00 | 255.15 | 454.70 | 473.00 | 0.00 | - | 3 | 4 | 24.40% |
| NDX230616C13250000 | 2023-02-01 1:39PM EST | 13,250.00 | 248.80 | 448.80 | 461.40 | 0.00 | - | 8 | 5 | 24.29% |
| NDX230616C13275000 | 2023-01-17 12:39PM EST | 13,275.00 | 131.90 | 433.00 | 451.30 | 0.00 | - | - | 1 | 24.23% |
| NDX230616C13300000 | 2023-02-01 3:14PM EST | 13,300.00 | 310.31 | 427.50 | 440.70 | 0.00 | - | 8 | 12 | 24.14% |
| NDX230616C13350000 | 2023-02-03 12:22PM EST | 13,350.00 | 515.00 | 407.00 | 420.20 | +299.10 | +138.54% | 2 | 15 | 23.98% |
| NDX230616C13375000 | 2023-02-02 3:08PM EST | 13,375.00 | 447.50 | 395.60 | 410.00 | 0.00 | - | 3 | 11 | 23.89% |
| NDX230616C13400000 | 2023-02-01 1:51PM EST | 13,400.00 | 201.40 | 387.60 | 400.30 | 0.00 | - | 4 | 8 | 23.82% |
| NDX230616C13425000 | 2022-11-29 2:46PM EST | 13,425.00 | 291.70 | 94.10 | 98.80 | 0.00 | - | - | 2 | 12.29% |
| NDX230616C13450000 | 2023-02-01 1:29PM EST | 13,450.00 | 193.35 | 368.50 | 380.90 | 0.00 | - | 2 | 2 | 23.66% |
| NDX230616C13475000 | 2023-02-01 1:27PM EST | 13,475.00 | 186.15 | 359.00 | 371.20 | 0.00 | - | 2 | 3 | 23.57% |
| NDX230616C13500000 | 2023-02-03 11:42AM EST | 13,500.00 | 455.78 | 349.50 | 362.30 | +49.63 | +12.22% | 2 | 66 | 23.51% |
| NDX230616C13525000 | 2023-02-02 12:54PM EST | 13,525.00 | 426.50 | 338.50 | 353.70 | 0.00 | - | 1 | 22 | 23.45% |
| NDX230616C13550000 | 2023-02-01 1:26PM EST | 13,550.00 | 169.30 | 331.30 | 344.30 | 0.00 | - | 2 | 37 | 23.36% |
| NDX230616C13575000 | 2023-02-01 1:28PM EST | 13,575.00 | 163.65 | 322.50 | 335.60 | 0.00 | - | 2 | 29 | 23.29% |
| NDX230616C13600000 | 2023-02-03 2:00PM EST | 13,600.00 | 341.25 | 314.50 | 327.00 | +183.35 | +116.12% | 4 | 32 | 23.22% |
| NDX230616C13650000 | 2023-02-03 1:11PM EST | 13,650.00 | 336.00 | 297.90 | 309.40 | +186.55 | +124.82% | 4 | 3 | 23.04% |
| NDX230616C13675000 | 2023-02-03 1:13PM EST | 13,675.00 | 325.10 | 289.30 | 301.40 | +179.90 | +123.90% | 2 | 7 | 22.97% |
| NDX230616C13700000 | 2023-02-03 1:14PM EST | 13,700.00 | 317.10 | 282.10 | 293.60 | +178.60 | +128.95% | 4 | 14 | 22.91% |
| NDX230616C13800000 | 2023-02-03 1:00PM EST | 13,800.00 | 293.35 | 251.50 | 264.10 | +172.85 | +143.44% | 4 | 37 | 22.68% |
| NDX230616C13900000 | 2023-02-03 1:04PM EST | 13,900.00 | 262.00 | 224.00 | 236.20 | +118.10 | +82.07% | 4 | 7 | 22.43% |
| NDX230616C13975000 | 2023-02-01 3:34PM EST | 13,975.00 | 134.20 | 204.30 | 217.00 | 0.00 | - | 6 | 13 | 22.26% |
| NDX230616C14000000 | 2023-02-03 12:51PM EST | 14,000.00 | 259.95 | 198.90 | 210.80 | -0.80 | -0.31% | 4 | 103 | 22.20% |
| NDX230616C14025000 | 2023-02-02 1:53PM EST | 14,025.00 | 280.10 | 192.70 | 204.80 | 0.00 | - | 1 | 23 | 22.14% |
| NDX230616C14050000 | 2023-01-05 9:45AM EST | 14,050.00 | 34.00 | 186.70 | 199.00 | 0.00 | - | 4 | 17 | 22.09% |
| NDX230616C14075000 | 2023-02-02 1:34PM EST | 14,075.00 | 255.03 | 181.00 | 194.20 | 0.00 | - | 1 | 2 | 22.08% |
| NDX230616C14100000 | 2023-02-03 2:00PM EST | 14,100.00 | 194.70 | 176.10 | 187.70 | +123.35 | +172.88% | 4 | 5 | 21.99% |
| NDX230616C14125000 | 2023-02-03 1:09PM EST | 14,125.00 | 197.50 | 169.90 | 183.30 | -338.50 | -63.15% | 2 | 1 | 21.98% |
| NDX230616C14150000 | 2023-02-03 1:11PM EST | 14,150.00 | 191.95 | 165.50 | 176.90 | -23.95 | -11.09% | 4 | 23 | 21.88% |
| NDX230616C14175000 | 2023-02-03 1:13PM EST | 14,175.00 | 184.25 | 159.90 | 171.70 | -232.75 | -55.82% | 2 | 5 | 21.83% |
| NDX230616C14200000 | 2023-02-03 1:14PM EST | 14,200.00 | 178.65 | 155.30 | 166.60 | +112.83 | +171.42% | 5 | 13 | 21.78% |
| NDX230616C14225000 | 2022-06-15 10:37AM EST | 14,225.00 | 409.00 | 472.90 | 517.80 | 0.00 | - | 2 | 5 | 36.25% |
| NDX230616C14250000 | 2023-02-03 2:20PM EST | 14,250.00 | 154.55 | 145.80 | 157.00 | -34.05 | -18.05% | 8 | 4 | 21.70% |
| NDX230616C14275000 | 2022-06-13 2:41PM EST | 14,275.00 | 388.00 | 405.70 | 426.80 | 0.00 | - | 1 | 2 | 33.29% |
| NDX230616C14300000 | 2023-02-03 1:00PM EST | 14,300.00 | 164.30 | 135.70 | 147.70 | +113.30 | +222.16% | 4 | 9 | 21.61% |
| NDX230616C14325000 | 2022-05-20 12:07PM EST | 14,325.00 | 419.00 | 315.60 | 334.00 | 0.00 | - | 2 | 2 | 30.08% |
| NDX230616C14350000 | 2023-02-03 1:02PM EST | 14,350.00 | 153.85 | 127.10 | 139.00 | -202.15 | -56.78% | 2 | 2 | 21.52% |
| NDX230616C14375000 | 2022-06-13 2:11PM EST | 14,375.00 | 374.00 | 402.20 | 418.40 | 0.00 | - | 1 | 4 | 33.84% |
| NDX230616C14400000 | 2023-02-03 1:04PM EST | 14,400.00 | 145.95 | 118.20 | 130.60 | +115.90 | +385.69% | 4 | 2 | 21.44% |
| NDX230616C14425000 | 2022-12-22 11:30AM EST | 14,425.00 | 35.10 | 19.70 | 24.60 | 0.00 | - | 1 | 1 | 14.02% |
| NDX230616C14475000 | 2023-01-12 12:12PM EST | 14,475.00 | 28.50 | 106.40 | 120.40 | 0.00 | - | - | 4 | 21.40% |
| NDX230616C14500000 | 2023-02-03 12:51PM EST | 14,500.00 | 143.35 | 105.40 | 115.10 | -7.96 | -5.26% | 2 | 76 | 21.27% |
| NDX230616C14525000 | 2022-06-13 11:16AM EST | 14,525.00 | 354.00 | 370.50 | 389.00 | 0.00 | - | - | 1 | 33.96% |
| NDX230616C14600000 | 2023-02-03 9:40AM EST | 14,600.00 | 93.90 | 92.00 | 101.40 | +7.40 | +8.55% | 4 | 1 | 21.13% |
| NDX230616C14625000 | 2022-06-10 1:43PM EST | 14,625.00 | 418.00 | 412.70 | 457.00 | 0.00 | - | - | 4 | 37.47% |
| NDX230616C14650000 | 2022-06-10 1:03PM EST | 14,650.00 | 417.00 | 417.00 | 442.10 | 0.00 | - | - | 2 | 37.10% |
| NDX230616C14675000 | 2023-02-02 1:34PM EST | 14,675.00 | 119.95 | 80.90 | 94.80 | 0.00 | - | 2 | 6 | 21.21% |
| NDX230616C14700000 | 2023-02-03 9:35AM EST | 14,700.00 | 74.05 | 78.60 | 89.10 | +59.30 | +402.03% | 1 | 6 | 21.00% |
| NDX230616C14725000 | 2022-06-10 12:24PM EST | 14,725.00 | 398.00 | 399.50 | 419.20 | 0.00 | - | 3 | 4 | 36.81% |
| NDX230616C14750000 | 2022-06-10 9:25AM EST | 14,750.00 | 396.00 | 393.10 | 412.80 | 0.00 | - | 1 | 3 | 36.76% |
| NDX230616C14800000 | 2023-02-03 11:05AM EST | 14,800.00 | 91.20 | 68.30 | 78.20 | +65.20 | +250.77% | 1 | 6 | 20.88% |
| NDX230616C14825000 | 2022-05-19 8:37AM EST | 14,825.00 | 440.60 | 230.90 | 251.00 | 0.00 | - | - | 1 | 30.46% |
| NDX230616C14850000 | 2022-06-10 12:33PM EST | 14,850.00 | 369.00 | 371.00 | 390.20 | 0.00 | - | 2 | 4 | 36.65% |
| NDX230616C14875000 | 2022-06-10 12:42PM EST | 14,875.00 | 367.00 | 365.00 | 384.60 | 0.00 | - | 2 | 4 | 36.61% |
| NDX230616C14900000 | 2023-01-05 9:45AM EST | 14,900.00 | 10.00 | 60.40 | 68.50 | 0.00 | - | 5 | 3 | 20.77% |
| NDX230616C14925000 | 2022-06-10 12:46PM EST | 14,925.00 | 366.00 | 354.00 | 373.60 | 0.00 | - | - | 2 | 36.55% |
| NDX230616C14950000 | 2022-05-26 9:52AM EST | 14,950.00 | 418.00 | 359.80 | 379.60 | 0.00 | - | - | 1 | 36.99% |
| NDX230616C14975000 | 2022-05-26 9:55AM EST | 14,975.00 | 409.00 | 355.00 | 374.30 | 0.00 | - | 3 | 4 | 36.96% |
| NDX230616C15000000 | 2023-02-01 12:10PM EST | 15,000.00 | 19.50 | 49.20 | 62.20 | 0.00 | - | 1 | 5 | 20.86% |
| NDX230616C15025000 | 2022-05-26 10:32AM EST | 15,025.00 | 416.00 | 345.10 | 364.10 | 0.00 | - | 2 | 3 | 36.92% |
| NDX230616C15050000 | 2022-05-15 11:03PM EST | 15,050.00 | 411.00 | 302.70 | 346.70 | 0.00 | - | - | 1 | 36.37% |
| NDX230616C15075000 | 2022-05-26 9:46AM EST | 15,075.00 | 386.00 | 335.10 | 354.60 | 0.00 | - | - | 1 | 36.90% |
| NDX230616C15100000 | 2022-12-21 3:11PM EST | 15,100.00 | 24.80 | 5.50 | 10.30 | 0.00 | - | 1 | 12 | 15.13% |
| NDX230616C15125000 | 2022-05-26 12:52PM EST | 15,125.00 | 420.00 | 325.10 | 344.30 | 0.00 | - | 2 | 4 | 36.83% |
| NDX230616C15150000 | 2022-05-12 9:22AM EST | 15,150.00 | 394.00 | 284.40 | 328.40 | 0.00 | - | 1 | 2 | 36.32% |
| NDX230616C15175000 | 2023-01-12 10:55AM EST | 15,175.00 | 11.90 | 38.00 | 49.60 | 0.00 | - | 2 | 3 | 20.74% |
| NDX230616C15200000 | 2022-11-03 9:40AM EST | 15,200.00 | 56.00 | 77.50 | 82.90 | 0.00 | - | 6 | 6 | 23.63% |
| NDX230616C15225000 | 2022-05-18 8:50AM EST | 15,225.00 | 414.00 | 168.20 | 187.40 | 0.00 | - | 1 | 3 | 30.15% |
| NDX230616C15250000 | 2022-05-17 10:15AM EST | 15,250.00 | 417.00 | 166.40 | 206.40 | 0.00 | - | - | 1 | 31.30% |
| NDX230616C15275000 | 2022-05-17 1:40PM EST | 15,275.00 | 431.20 | 163.60 | 203.60 | 0.00 | - | - | 6 | 31.33% |
| NDX230616C15300000 | 2022-05-17 9:42AM EST | 15,300.00 | 402.00 | 169.30 | 189.30 | 0.00 | - | - | 11 | 30.74% |
| NDX230616C15325000 | 2023-01-23 9:30AM EST | 15,325.00 | 4.90 | 30.40 | 40.90 | 0.00 | - | 1 | 11 | 20.68% |
| NDX230616C15350000 | 2023-01-23 9:30AM EST | 15,350.00 | 4.70 | 29.30 | 39.70 | 0.00 | - | 2 | 4 | 20.68% |
| NDX230616C15375000 | 2022-06-01 1:26PM EST | 15,375.00 | 443.30 | 188.60 | 205.00 | 0.00 | - | 1 | 8 | 32.06% |
| NDX230616C15400000 | 2022-11-22 3:05PM EST | 15,400.00 | 70.90 | 10.50 | 16.10 | 0.00 | - | 10 | 16 | 17.69% |
| NDX230616C15425000 | 2022-06-06 10:29AM EST | 15,425.00 | 421.00 | 217.50 | 235.00 | 0.00 | - | 1 | 4 | 33.92% |
| NDX230616C15450000 | 2022-06-06 10:28AM EST | 15,450.00 | 421.00 | 214.00 | 231.90 | 0.00 | - | 1 | 3 | 33.93% |
| NDX230616C15475000 | 2022-05-27 9:58AM EST | 15,475.00 | 401.00 | 263.80 | 283.50 | 0.00 | - | 1 | 3 | 36.60% |
| NDX230616C15500000 | 2023-01-27 3:26PM EST | 15,500.00 | 10.84 | 23.40 | 33.00 | 0.00 | - | 6 | 6 | 20.67% |
| NDX230616C15550000 | 2022-06-07 1:01PM EST | 15,550.00 | 394.00 | 231.00 | 249.00 | 0.00 | - | - | 1 | 35.45% |
| NDX230616C15575000 | 2022-12-30 9:30AM EST | 15,575.00 | 5.60 | 4.20 | 12.40 | 0.00 | - | 1 | 1 | 17.73% |
| NDX230616C15600000 | 2022-09-19 9:08AM EST | 15,600.00 | 146.00 | 75.30 | 88.40 | 0.00 | - | - | 3 | 26.35% |
| NDX230616C15625000 | 2022-06-06 11:47AM EST | 15,625.00 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 33.85% |
| NDX230616C15650000 | 2022-11-11 1:25PM EST | 15,650.00 | 84.65 | 26.10 | 33.00 | 0.00 | - | - | 5 | 21.41% |
| NDX230616C15700000 | 2022-10-28 8:55AM EST | 15,700.00 | 76.00 | 44.50 | 52.80 | 0.00 | - | 3 | 0 | 23.85% |
| NDX230616C15725000 | 2022-05-17 10:22AM EST | 15,725.00 | 312.40 | 121.10 | 161.10 | 0.00 | - | 15 | 16 | 31.86% |
| NDX230616C15750000 | 2022-06-06 11:47AM EST | 15,750.00 | 339.00 | 176.00 | 193.00 | 0.00 | - | - | 1 | 33.83% |
| NDX230616C15850000 | 2022-04-19 8:58AM EST | 15,850.00 | 829.00 | 151.00 | 334.70 | 0.00 | - | - | 1 | 41.51% |
| NDX230616C15900000 | 2023-01-25 11:19AM EST | 15,900.00 | 2.85 | 12.70 | 21.80 | 0.00 | - | 1 | 3 | 20.98% |
| NDX230616C15925000 | 2022-06-06 10:27AM EST | 15,925.00 | 322.00 | 157.00 | 174.00 | 0.00 | - | - | 1 | 33.82% |
| NDX230616C15975000 | 2022-08-04 8:30AM EST | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 33.14% |
| NDX230616C16000000 | 2023-01-04 10:07AM EST | 16,000.00 | 3.70 | 16.30 | 20.10 | 0.00 | - | 1 | 21 | 21.13% |
| NDX230616C16025000 | 2022-08-17 1:00PM EST | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 30.73% |
| NDX230616C16050000 | 2022-12-20 9:30AM EST | 16,050.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230616C16100000 | 2022-12-08 11:22AM EST | 16,100.00 | 19.20 | 1.25 | 5.50 | 0.00 | - | 10 | 11 | 17.83% |
| NDX230616C16150000 | 2022-08-17 1:00PM EST | 16,150.00 | 393.40 | 89.20 | 106.60 | 0.00 | - | 2 | 2 | 30.75% |
| NDX230616C16175000 | 2022-08-17 1:00PM EST | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 30.76% |
| NDX230616C16200000 | 2023-02-01 3:09PM EST | 16,200.00 | 5.10 | 9.20 | 15.70 | 0.00 | - | 1 | 27 | 21.15% |
| NDX230616C16225000 | 2022-08-17 1:00PM EST | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 30.78% |
| NDX230616C16300000 | 2022-10-04 11:32AM EST | 16,300.00 | 65.45 | 21.10 | 28.30 | 0.00 | - | 4 | 5 | 23.81% |
| NDX230616C16325000 | 2022-08-17 1:00PM EST | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 30.84% |
| NDX230616C16350000 | 2022-08-17 1:00PM EST | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 30.88% |
| NDX230616C16400000 | 2023-02-01 3:41PM EST | 16,400.00 | 5.98 | 5.40 | 15.30 | 0.00 | - | 4 | 21 | 21.90% |
| NDX230616C16475000 | 2022-06-06 10:29AM EST | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 33.83% |
| NDX230616C16500000 | 2023-01-27 3:25PM EST | 16,500.00 | 3.10 | 4.50 | 14.50 | 0.00 | - | 6 | 12 | 22.13% |
| NDX230616C16575000 | 2022-05-03 8:45AM EST | 16,575.00 | 341.10 | 209.00 | 231.00 | 0.00 | - | - | 1 | 40.87% |
| NDX230616C16625000 | 2022-07-28 8:30AM EST | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 36.88% |
| NDX230616C16700000 | 2023-01-06 2:03PM EST | 16,700.00 | 1.65 | 2.95 | 13.10 | 0.00 | - | 3 | 3 | 22.59% |
| NDX230616C16800000 | 2023-01-31 10:35AM EST | 16,800.00 | 3.37 | 2.30 | 12.50 | 0.00 | - | 1 | 3 | 22.83% |
| NDX230616C16825000 | 2022-12-09 9:30AM EST | 16,825.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 19.63% |
| NDX230616C16850000 | 2022-08-23 12:28PM EST | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 29.21% |
| NDX230616C16875000 | 2022-12-09 9:30AM EST | 16,875.00 | 6.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 19.74% |
| NDX230616C16975000 | 2022-06-06 10:14AM EST | 16,975.00 | 179.00 | 77.00 | 94.00 | 0.00 | - | 1 | 2 | 34.02% |
| NDX230616C17000000 | 2023-02-03 3:38PM EST | 17,000.00 | 6.80 | 2.85 | 9.40 | +5.80 | +580.00% | 2 | 64 | 22.67% |
| NDX230616C17100000 | 2022-12-19 10:59AM EST | 17,100.00 | 4.57 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 19.51% |
| NDX230616C17200000 | 2023-02-03 10:45AM EST | 17,200.00 | 5.15 | 2.20 | 8.20 | +0.62 | +13.69% | 1 | 98 | 22.99% |
| NDX230616C17300000 | 2023-02-02 3:53PM EST | 17,300.00 | 5.27 | 0.30 | 10.00 | 0.00 | - | 2 | 8 | 23.98% |
| NDX230616C17400000 | 2023-02-01 3:37PM EST | 17,400.00 | 2.43 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 24.21% |
| NDX230616C17500000 | 2022-11-29 12:48PM EST | 17,500.00 | 7.90 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 21.78% |
| NDX230616C17600000 | 2023-02-01 3:36PM EST | 17,600.00 | 2.32 | 0.00 | 8.80 | 0.00 | - | 2 | 6 | 24.64% |
| NDX230616C17700000 | 2022-11-16 9:30AM EST | 17,700.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX230616C17800000 | 2022-11-16 9:30AM EST | 17,800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDX230616C17900000 | 2022-08-23 1:45PM EST | 17,900.00 | 83.87 | 14.40 | 32.50 | 0.00 | - | 2 | 8 | 31.21% |
| NDX230616C18000000 | 2022-12-08 9:30AM EST | 18,000.00 | 1.75 | 0.00 | 2.45 | 0.00 | - | 7 | 24 | 22.43% |
| NDX230616C18100000 | 2022-12-29 3:56PM EST | 18,100.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 23.76% |
| NDX230616C18200000 | 2023-01-31 11:05AM EST | 18,200.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 3 | 27 | 24.92% |
| NDX230616C18300000 | 2023-02-02 3:53PM EST | 18,300.00 | 2.55 | 0.00 | 7.00 | 0.00 | - | 4 | 16 | 26.27% |
| NDX230616C18400000 | 2023-01-10 3:35PM EST | 18,400.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 27 | 25.37% |
| NDX230616C18500000 | 2022-10-25 11:30AM EST | 18,500.00 | 18.00 | 2.65 | 9.60 | 0.00 | - | 2 | 39 | 28.02% |
| NDX230616C18600000 | 2023-01-10 3:34PM EST | 18,600.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 48 | 25.80% |
| NDX230616C18700000 | 2023-02-03 10:45AM EST | 18,700.00 | 1.66 | 0.00 | 4.30 | +0.08 | +5.06% | 3 | 116 | 26.03% |
| NDX230616C18800000 | 2022-10-31 8:30AM EST | 18,800.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NDX230616C18900000 | 2022-10-14 11:16AM EST | 18,900.00 | 8.94 | 1.60 | 10.30 | 0.00 | - | 3 | 58 | 29.59% |
| NDX230616C19000000 | 2022-10-18 2:01PM EST | 19,000.00 | 9.65 | 2.50 | 8.80 | 0.00 | - | 6 | 66 | 29.32% |
| NDX230616C19100000 | 2022-08-23 12:28PM EST | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 31.74% |
| NDX230616C19200000 | 2022-07-19 8:30AM EST | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX230616C19300000 | 2022-07-20 8:30AM EST | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NDX230616C19400000 | 2022-10-28 8:37AM EST | 19,400.00 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 29.41% |
| NDX230616C19500000 | 2022-10-28 8:37AM EST | 19,500.00 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 29.60% |
| NDX230616C19600000 | 2022-10-05 8:30AM EST | 19,600.00 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 30.38% |
| NDX230616C19700000 | 2022-06-27 2:18PM EST | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 38.80% |
| NDX230616C19800000 | 2022-06-30 10:02AM EST | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 39.81% |
| NDX230616C19900000 | 2022-06-28 11:59AM EST | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 38.99% |
| NDX230616C20000000 | 2022-12-29 10:42AM EST | 20,000.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 432 | 28.80% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04600000 | 2023-01-17 12:05PM EST | 4,600.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 60.89% |
| NDX230616P05000000 | 2023-01-17 9:44AM EST | 5,000.00 | 3.68 | 0.70 | 4.90 | 0.00 | - | 6 | 147 | 56.72% |
| NDX230616P05200000 | 2023-01-18 9:30AM EST | 5,200.00 | 2.80 | 0.25 | 6.50 | 0.00 | - | - | 1 | 55.50% |
| NDX230616P05500000 | 2023-01-03 11:52AM EST | 5,500.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| NDX230616P05600000 | 2023-01-19 9:30AM EST | 5,600.00 | 6.00 | 1.55 | 7.70 | 0.00 | - | 1 | 0 | 52.89% |
| NDX230616P05800000 | 2023-01-19 9:30AM EST | 5,800.00 | 8.00 | 2.30 | 8.70 | 0.00 | - | - | 1 | 51.75% |
| NDX230616P06000000 | 2022-12-15 10:20AM EST | 6,000.00 | 25.20 | 8.10 | 12.30 | 0.00 | - | 1 | 170 | 53.54% |
| NDX230616P06500000 | 2023-01-20 1:14PM EST | 6,500.00 | 14.10 | 6.50 | 12.10 | 0.00 | - | 1 | 53 | 49.32% |
| NDX230616P07000000 | 2023-01-20 1:19PM EST | 7,000.00 | 22.20 | 8.80 | 18.30 | 0.00 | - | 1 | 19 | 46.97% |
| NDX230616P07200000 | 2022-12-06 2:54PM EST | 7,200.00 | 66.72 | 50.60 | 55.70 | 0.00 | - | - | 1 | 53.90% |
| NDX230616P07400000 | 2023-02-01 10:45AM EST | 7,400.00 | 20.67 | 13.10 | 23.40 | 0.00 | - | 2 | 5 | 44.66% |
| NDX230616P07500000 | 2023-02-02 10:56AM EST | 7,500.00 | 16.00 | 14.30 | 24.90 | 0.00 | - | 1 | 5 | 44.10% |
| NDX230616P07600000 | 2022-12-08 9:49AM EST | 7,600.00 | 84.85 | 55.80 | 60.00 | 0.00 | - | - | 2 | 50.21% |
| NDX230616P08000000 | 2023-02-01 10:24AM EST | 8,000.00 | 32.15 | 24.30 | 32.20 | 0.00 | - | 1 | 245 | 41.00% |
| NDX230616P08100000 | 2023-01-13 10:34AM EST | 8,100.00 | 57.75 | 24.40 | 36.40 | 0.00 | - | 2 | 23 | 40.92% |
| NDX230616P08200000 | 2023-02-01 10:45AM EST | 8,200.00 | 38.82 | 26.50 | 38.80 | 0.00 | - | 1 | 19 | 40.41% |
| NDX230616P08300000 | 2022-12-22 1:30PM EST | 8,300.00 | 160.00 | 55.30 | 60.10 | 0.00 | - | 1 | 4 | 43.00% |
| NDX230616P08400000 | 2023-01-24 11:28AM EST | 8,400.00 | 51.55 | 31.20 | 44.10 | 0.00 | - | 1 | 6 | 39.41% |
| NDX230616P08500000 | 2023-02-03 1:09PM EST | 8,500.00 | 39.50 | 36.10 | 44.80 | -36.85 | -48.26% | 6 | 38 | 38.55% |
| NDX230616P08525000 | 2023-01-17 12:01PM EST | 8,525.00 | 74.65 | 34.60 | 47.80 | 0.00 | - | - | 2 | 38.80% |
| NDX230616P08550000 | 2023-01-17 12:00PM EST | 8,550.00 | 76.45 | 35.30 | 48.50 | 0.00 | - | - | 8 | 38.67% |
| NDX230616P08575000 | 2023-01-17 11:58AM EST | 8,575.00 | 77.90 | 36.00 | 49.30 | 0.00 | - | - | 1 | 38.55% |
| NDX230616P08600000 | 2023-01-24 3:40PM EST | 8,600.00 | 59.60 | 41.00 | 47.90 | 0.00 | - | 1 | 48 | 38.08% |
| NDX230616P08650000 | 2023-01-25 1:16PM EST | 8,650.00 | 64.30 | 38.20 | 51.80 | 0.00 | - | - | 3 | 38.20% |
| NDX230616P08700000 | 2022-12-22 2:50PM EST | 8,700.00 | 198.00 | 75.80 | 80.70 | 0.00 | - | - | 7 | 41.54% |
| NDX230616P08775000 | 2023-01-06 10:21AM EST | 8,775.00 | 164.70 | 42.30 | 56.10 | 0.00 | - | 2 | 2 | 37.59% |
| NDX230616P08800000 | 2023-02-03 3:36PM EST | 8,800.00 | 50.00 | 45.40 | 54.60 | +7.90 | +18.76% | 7 | 30 | 37.13% |
| NDX230616P09000000 | 2023-02-01 2:46PM EST | 9,000.00 | 60.10 | 50.30 | 64.60 | 0.00 | - | 1 | 12 | 36.50% |
| NDX230616P09025000 | 2023-02-02 12:53PM EST | 9,025.00 | 49.80 | 51.30 | 65.60 | 0.00 | - | 2 | 3 | 36.38% |
| NDX230616P09050000 | 2023-01-06 10:23AM EST | 9,050.00 | 205.30 | 52.30 | 66.70 | 0.00 | - | 2 | 2 | 36.27% |
| NDX230616P09100000 | 2023-02-02 12:56PM EST | 9,100.00 | 51.60 | 54.40 | 68.80 | 0.00 | - | 2 | 10 | 36.03% |
| NDX230616P09175000 | 2023-01-10 3:15PM EST | 9,175.00 | 175.40 | 57.60 | 72.10 | 0.00 | - | - | 6 | 35.67% |
| NDX230616P09200000 | 2023-02-03 11:48AM EST | 9,200.00 | 59.00 | 58.70 | 73.30 | -70.35 | -54.39% | 1 | 24 | 35.56% |
| NDX230616P09300000 | 2023-01-30 9:30AM EST | 9,300.00 | 91.70 | 63.30 | 78.10 | 0.00 | - | 1 | 13 | 35.09% |
| NDX230616P09400000 | 2023-02-03 11:17AM EST | 9,400.00 | 67.70 | 71.30 | 81.90 | -30.10 | -30.78% | 240 | 250 | 34.49% |
| NDX230616P09500000 | 2023-02-03 3:47PM EST | 9,500.00 | 82.00 | 76.80 | 86.50 | -17.00 | -17.17% | 1 | 426 | 33.95% |
| NDX230616P09575000 | 2023-01-13 10:00AM EST | 9,575.00 | 184.90 | 78.20 | 93.30 | 0.00 | - | - | 0 | 33.85% |
| NDX230616P09600000 | 2023-02-02 11:16AM EST | 9,600.00 | 70.55 | 79.60 | 94.80 | 0.00 | - | 1 | 16 | 33.74% |
| NDX230616P09700000 | 2023-02-03 9:35AM EST | 9,700.00 | 88.40 | 88.90 | 98.50 | -14.65 | -14.22% | 1 | 67 | 33.06% |
| NDX230616P09725000 | 2023-01-03 1:34PM EST | 9,725.00 | 378.60 | 70.20 | 89.90 | 0.00 | - | - | 1 | 32.03% |
| NDX230616P09800000 | 2023-02-03 11:17AM EST | 9,800.00 | 88.20 | 95.60 | 106.60 | +4.19 | +4.99% | 240 | 41 | 32.74% |
| NDX230616P09825000 | 2022-12-12 10:54AM EST | 9,825.00 | 324.73 | 240.80 | 247.10 | 0.00 | - | - | 13 | 42.24% |
| NDX230616P09850000 | 2023-02-02 10:26AM EST | 9,850.00 | 85.90 | 95.70 | 111.20 | 0.00 | - | 10 | 10 | 32.61% |
| NDX230616P09900000 | 2023-02-01 12:48PM EST | 9,900.00 | 137.05 | 102.90 | 112.50 | 0.00 | - | 21 | 166 | 32.20% |
| NDX230616P09925000 | 2023-01-24 10:21AM EST | 9,925.00 | 164.00 | 101.20 | 116.70 | 0.00 | - | 1 | 35 | 32.28% |
| NDX230616P09975000 | 2023-01-24 10:21AM EST | 9,975.00 | 170.10 | 105.10 | 121.00 | 0.00 | - | 1 | 3 | 32.10% |
| NDX230616P10000000 | 2023-02-03 9:53AM EST | 10,000.00 | 103.00 | 110.60 | 120.40 | +5.60 | +5.75% | 2 | 117 | 31.79% |
| NDX230616P10025000 | 2023-02-02 12:54PM EST | 10,025.00 | 100.00 | 109.00 | 124.60 | 0.00 | - | 3 | 4 | 31.85% |
| NDX230616P10050000 | 2023-01-05 12:09PM EST | 10,050.00 | 444.55 | 111.30 | 126.70 | 0.00 | - | 4 | 2 | 31.75% |
| NDX230616P10075000 | 2023-01-05 12:06PM EST | 10,075.00 | 454.55 | 113.10 | 128.80 | 0.00 | - | 4 | 3 | 31.64% |
| NDX230616P10100000 | 2023-02-03 1:49PM EST | 10,100.00 | 121.50 | 119.00 | 128.80 | +20.85 | +20.72% | 2 | 48 | 31.38% |
| NDX230616P10125000 | 2023-01-05 12:14PM EST | 10,125.00 | 471.10 | 117.30 | 133.00 | 0.00 | - | 4 | 3 | 31.42% |
| NDX230616P10150000 | 2023-01-12 11:59AM EST | 10,150.00 | 285.10 | 119.90 | 135.70 | 0.00 | - | 1 | 1 | 31.35% |
| NDX230616P10175000 | 2023-01-19 11:33AM EST | 10,175.00 | 307.50 | 122.10 | 137.40 | 0.00 | - | 13 | 14 | 31.21% |
| NDX230616P10200000 | 2023-02-03 9:35AM EST | 10,200.00 | 125.20 | 124.00 | 137.30 | +14.10 | +12.69% | 1 | 6 | 30.94% |
| NDX230616P10225000 | 2022-12-28 10:15AM EST | 10,225.00 | 507.80 | 149.20 | 165.50 | 0.00 | - | - | 1 | 32.56% |
| NDX230616P10250000 | 2023-02-02 2:02PM EST | 10,250.00 | 113.00 | 128.50 | 141.40 | 0.00 | - | 1 | 1 | 30.69% |
| NDX230616P10275000 | 2023-01-12 12:00PM EST | 10,275.00 | 312.40 | 130.80 | 143.50 | 0.00 | - | - | 1 | 30.57% |
| NDX230616P10300000 | 2023-01-12 12:00PM EST | 10,300.00 | 318.50 | 137.30 | 145.50 | 0.00 | - | 3 | 38 | 30.44% |
| NDX230616P10325000 | 2023-01-12 12:00PM EST | 10,325.00 | 324.00 | 136.20 | 148.00 | 0.00 | - | - | 1 | 30.34% |
| NDX230616P10375000 | 2022-08-04 8:30AM EST | 10,375.00 | 382.60 | 530.60 | 556.80 | 0.00 | - | - | 2 | 50.18% |
| NDX230616P10400000 | 2023-02-03 10:54AM EST | 10,400.00 | 133.20 | 147.50 | 155.00 | +4.95 | +3.86% | 1 | 141 | 29.99% |
| NDX230616P10450000 | 2023-01-12 1:12PM EST | 10,450.00 | 342.00 | 148.60 | 160.10 | 0.00 | - | 2 | 10 | 29.78% |
| NDX230616P10475000 | 2023-01-17 3:01PM EST | 10,475.00 | 304.90 | 151.30 | 162.70 | 0.00 | - | 1 | 11 | 29.67% |
| NDX230616P10500000 | 2023-02-02 1:13PM EST | 10,500.00 | 139.34 | 158.30 | 165.40 | 0.00 | - | 23 | 390 | 29.57% |
| NDX230616P10525000 | 2023-01-17 3:18PM EST | 10,525.00 | 316.10 | 157.70 | 168.20 | 0.00 | - | 4 | 17 | 29.47% |
| NDX230616P10550000 | 2023-01-17 3:18PM EST | 10,550.00 | 321.40 | 160.00 | 171.00 | 0.00 | - | 3 | 4 | 29.36% |
| NDX230616P10575000 | 2023-01-17 3:37PM EST | 10,575.00 | 328.00 | 163.70 | 173.80 | 0.00 | - | 2 | 4 | 29.26% |
| NDX230616P10600000 | 2023-02-03 12:56PM EST | 10,600.00 | 157.60 | 169.90 | 176.70 | -18.20 | -10.35% | 6 | 18 | 29.15% |
| NDX230616P10625000 | 2023-01-17 3:10PM EST | 10,625.00 | 340.30 | 169.40 | 179.70 | 0.00 | - | 1 | 2 | 29.05% |
| NDX230616P10650000 | 2023-01-20 11:48AM EST | 10,650.00 | 356.90 | 172.60 | 182.70 | 0.00 | - | 6 | 9 | 28.95% |
| NDX230616P10675000 | 2023-01-18 9:32AM EST | 10,675.00 | 336.40 | 176.00 | 185.80 | 0.00 | - | 1 | 7 | 28.85% |
| NDX230616P10700000 | 2023-02-02 2:05PM EST | 10,700.00 | 158.80 | 182.30 | 189.00 | 0.00 | - | 1 | 41 | 28.75% |
| NDX230616P10725000 | 2023-01-17 3:37PM EST | 10,725.00 | 362.70 | 182.30 | 192.20 | 0.00 | - | 3 | 5 | 28.65% |
| NDX230616P10750000 | 2023-01-05 12:40PM EST | 10,750.00 | 691.73 | 188.80 | 195.40 | 0.00 | - | 2 | 51 | 28.55% |
| NDX230616P10800000 | 2023-02-02 1:40PM EST | 10,800.00 | 167.42 | 195.50 | 202.10 | 0.00 | - | 3 | 76 | 28.35% |
| NDX230616P10850000 | 2023-01-24 2:25PM EST | 10,850.00 | 305.30 | 202.40 | 209.10 | 0.00 | - | 4 | 4 | 28.16% |
| NDX230616P10875000 | 2022-11-07 12:52PM EST | 10,875.00 | 869.10 | 602.00 | 607.50 | 0.00 | - | - | 1 | 45.80% |
| NDX230616P10900000 | 2023-02-02 9:33AM EST | 10,900.00 | 179.43 | 209.40 | 216.20 | 0.00 | - | 32 | 64 | 27.96% |
| NDX230616P10925000 | 2023-01-17 3:18PM EST | 10,925.00 | 412.60 | 210.10 | 219.90 | 0.00 | - | 1 | 3 | 27.87% |
| NDX230616P10950000 | 2022-12-29 12:17PM EST | 10,950.00 | 729.67 | 257.10 | 269.20 | 0.00 | - | - | 2 | 30.00% |
| NDX230616P10975000 | 2022-12-29 11:52AM EST | 10,975.00 | 737.10 | 260.70 | 273.90 | 0.00 | - | 1 | 12 | 29.92% |
| NDX230616P11000000 | 2023-02-02 2:38PM EST | 11,000.00 | 206.00 | 224.60 | 231.40 | 0.00 | - | 19 | 413 | 27.58% |
| NDX230616P11025000 | 2023-01-11 12:11PM EST | 11,025.00 | 566.09 | 224.20 | 235.30 | 0.00 | - | 2 | 13 | 27.48% |
| NDX230616P11050000 | 2023-02-01 3:15PM EST | 11,050.00 | 241.70 | 232.50 | 239.40 | 0.00 | - | 1 | 7 | 27.39% |
| NDX230616P11075000 | 2022-12-29 11:52AM EST | 11,075.00 | 778.60 | 280.70 | 293.20 | 0.00 | - | 1 | 6 | 29.61% |
| NDX230616P11100000 | 2023-02-03 2:16PM EST | 11,100.00 | 240.00 | 240.40 | 248.10 | -220.60 | -47.89% | 2 | 6 | 27.22% |
| NDX230616P11125000 | 2023-02-01 3:15PM EST | 11,125.00 | 254.40 | 244.50 | 252.30 | 0.00 | - | 1 | 231 | 27.12% |
| NDX230616P11150000 | 2023-01-17 1:29PM EST | 11,150.00 | 479.90 | 248.90 | 256.60 | 0.00 | - | 1 | 27 | 27.03% |
| NDX230616P11175000 | 2023-01-05 12:29PM EST | 11,175.00 | 881.02 | 249.80 | 260.60 | 0.00 | - | 4 | 3 | 26.92% |
| NDX230616P11200000 | 2023-02-03 9:39AM EST | 11,200.00 | 245.00 | 257.60 | 265.00 | +26.40 | +12.08% | 2 | 27 | 26.82% |
| NDX230616P11225000 | 2023-01-17 1:38PM EST | 11,225.00 | 498.50 | 258.30 | 269.50 | 0.00 | - | - | 1 | 26.72% |
| NDX230616P11250000 | 2023-02-01 3:15PM EST | 11,250.00 | 277.80 | 266.50 | 274.00 | 0.00 | - | 1 | 20 | 26.63% |
| NDX230616P11275000 | 2023-01-17 1:29PM EST | 11,275.00 | 519.60 | 267.40 | 278.60 | 0.00 | - | 1 | 3 | 26.53% |
| NDX230616P11300000 | 2023-02-03 2:16PM EST | 11,300.00 | 274.25 | 275.70 | 283.20 | -108.35 | -28.32% | 2 | 47 | 26.43% |
| NDX230616P11325000 | 2023-02-02 11:12AM EST | 11,325.00 | 235.05 | 276.60 | 288.00 | 0.00 | - | 1 | 5 | 26.33% |
| NDX230616P11350000 | 2023-02-02 11:12AM EST | 11,350.00 | 239.10 | 285.20 | 292.80 | 0.00 | - | 1 | 20 | 26.24% |
| NDX230616P11375000 | 2023-01-23 2:06PM EST | 11,375.00 | 435.55 | 286.20 | 297.70 | 0.00 | - | 1 | 19 | 26.14% |
| NDX230616P11400000 | 2023-02-02 11:16AM EST | 11,400.00 | 248.60 | 295.00 | 302.70 | 0.00 | - | 5 | 56 | 26.04% |
| NDX230616P11425000 | 2023-02-01 3:15PM EST | 11,425.00 | 313.70 | 296.10 | 307.90 | 0.00 | - | 1 | 3 | 25.95% |
| NDX230616P11450000 | 2023-02-01 3:15PM EST | 11,450.00 | 318.60 | 305.10 | 312.90 | 0.00 | - | 2 | 8 | 25.85% |
| NDX230616P11475000 | 2023-01-23 2:06PM EST | 11,475.00 | 464.85 | 306.30 | 318.10 | 0.00 | - | 1 | 2 | 25.75% |
| NDX230616P11500000 | 2023-02-03 9:42AM EST | 11,500.00 | 295.00 | 315.50 | 323.50 | -127.10 | -30.11% | 2 | 226 | 25.66% |
| NDX230616P11525000 | 2023-02-01 3:15PM EST | 11,525.00 | 335.40 | 316.80 | 328.80 | 0.00 | - | 1 | 2 | 25.56% |
| NDX230616P11550000 | 2023-01-19 11:33AM EST | 11,550.00 | 752.20 | 326.20 | 334.30 | 0.00 | - | 13 | 28 | 25.46% |
| NDX230616P11575000 | 2023-02-01 3:15PM EST | 11,575.00 | 346.90 | 331.60 | 339.80 | 0.00 | - | 1 | 31 | 25.36% |
| NDX230616P11600000 | 2023-02-03 10:16AM EST | 11,600.00 | 294.00 | 337.20 | 345.40 | -363.23 | -55.27% | 7 | 233 | 25.26% |
| NDX230616P11625000 | 2023-02-01 3:15PM EST | 11,625.00 | 359.10 | 338.80 | 351.10 | 0.00 | - | 1 | 1 | 25.17% |
| NDX230616P11650000 | 2023-01-17 10:16AM EST | 11,650.00 | 653.96 | 348.60 | 356.90 | 0.00 | - | 1 | 2 | 25.07% |
| NDX230616P11675000 | 2023-02-03 11:43AM EST | 11,675.00 | 312.55 | 354.40 | 362.80 | -149.54 | -32.36% | 12 | 25 | 24.97% |
| NDX230616P11700000 | 2023-02-02 10:04AM EST | 11,700.00 | 322.06 | 360.30 | 368.80 | 0.00 | - | 2 | 226 | 24.87% |
| NDX230616P11725000 | 2023-02-01 3:15PM EST | 11,725.00 | 384.20 | 362.20 | 374.90 | 0.00 | - | 1 | 17 | 24.78% |
| NDX230616P11750000 | 2022-11-21 3:25PM EST | 11,750.00 | 947.10 | 965.10 | 981.60 | 0.00 | - | 1 | 3 | 46.57% |
| NDX230616P11775000 | 2023-02-01 3:15PM EST | 11,775.00 | 397.70 | 374.30 | 387.30 | 0.00 | - | 1 | 4 | 24.58% |
| NDX230616P11800000 | 2023-01-03 3:56PM EST | 11,800.00 | 1,190.35 | 319.90 | 340.80 | 0.00 | - | 20 | 39 | 22.48% |
| NDX230616P11825000 | 2022-12-15 3:38PM EST | 11,825.00 | 997.30 | 753.30 | 764.70 | 0.00 | - | 15 | 15 | 37.63% |
| NDX230616P11850000 | 2023-01-30 9:33AM EST | 11,850.00 | 526.55 | 397.40 | 406.70 | 0.00 | - | 53 | 10 | 24.29% |
| NDX230616P11875000 | 2023-02-01 3:15PM EST | 11,875.00 | 424.50 | 399.80 | 413.40 | 0.00 | - | 1 | 12 | 24.19% |
| NDX230616P11900000 | 2023-02-01 3:15PM EST | 11,900.00 | 431.30 | 410.50 | 420.20 | 0.00 | - | 1 | 94 | 24.10% |
| NDX230616P11925000 | 2023-02-01 3:15PM EST | 11,925.00 | 438.80 | 412.80 | 427.10 | 0.00 | - | 1 | 25 | 24.00% |
| NDX230616P11950000 | 2022-08-17 9:52AM EST | 11,950.00 | 667.20 | 1,099.60 | 1,122.80 | 0.00 | - | 16 | 16 | 48.21% |
| NDX230616P11975000 | 2022-12-15 11:29AM EST | 11,975.00 | 1,058.00 | 823.30 | 835.40 | 0.00 | - | 1 | 3 | 37.76% |
| NDX230616P12000000 | 2023-02-03 11:14AM EST | 12,000.00 | 381.45 | 434.90 | 448.60 | +3.15 | +0.83% | 60 | 142 | 23.71% |
| NDX230616P12050000 | 2023-01-24 2:25PM EST | 12,050.00 | 675.16 | 449.20 | 462.50 | 0.00 | - | 4 | 16 | 23.49% |
| NDX230616P12100000 | 2023-02-03 3:27PM EST | 12,100.00 | 462.30 | 463.70 | 477.30 | +58.70 | +14.54% | 5 | 20 | 23.28% |
| NDX230616P12150000 | 2022-10-06 11:33AM EST | 12,150.00 | 1,285.60 | 1,545.70 | 1,567.30 | 0.00 | - | 1 | 17 | 59.68% |
| NDX230616P12200000 | 2023-02-03 9:41AM EST | 12,200.00 | 467.00 | 494.10 | 509.40 | -178.00 | -27.60% | 4 | 21 | 22.90% |
| NDX230616P12250000 | 2023-02-01 3:18PM EST | 12,250.00 | 548.60 | 510.10 | 525.90 | 0.00 | - | 3 | 22 | 22.70% |
| NDX230616P12275000 | 2023-01-26 9:50AM EST | 12,275.00 | 733.20 | 514.50 | 535.90 | 0.00 | - | - | 1 | 22.66% |
| NDX230616P12350000 | 2022-09-13 12:27PM EST | 12,350.00 | 1,102.18 | 1,695.40 | 1,716.80 | 0.00 | - | 2 | 1 | 61.08% |
| NDX230616P12400000 | 2023-02-03 10:16AM EST | 12,400.00 | 500.10 | 560.60 | 576.70 | -254.23 | -33.70% | 5 | 29 | 22.05% |
| NDX230616P12425000 | 2023-02-01 3:22PM EST | 12,425.00 | 620.50 | 566.20 | 587.60 | 0.00 | - | 1 | 2 | 22.00% |
| NDX230616P12475000 | 2023-02-01 1:27PM EST | 12,475.00 | 772.00 | 584.40 | 605.80 | 0.00 | - | 2 | 2 | 21.78% |
| NDX230616P12500000 | 2023-02-01 2:33PM EST | 12,500.00 | 792.10 | 597.50 | 613.90 | 0.00 | - | 30 | 56 | 21.63% |
| NDX230616P12600000 | 2023-02-03 11:14AM EST | 12,600.00 | 558.45 | 631.40 | 653.60 | -275.01 | -33.00% | 60 | 15 | 21.22% |
| NDX230616P12750000 | 2023-02-01 1:39PM EST | 12,750.00 | 905.77 | 696.80 | 713.50 | 0.00 | - | 8 | 1 | 20.47% |
| NDX230616P12800000 | 2023-02-01 1:41PM EST | 12,800.00 | 931.76 | 718.50 | 735.20 | 0.00 | - | 4 | 3 | 20.24% |
| NDX230616P12900000 | 2023-02-01 1:51PM EST | 12,900.00 | 1,001.16 | 764.60 | 780.70 | 0.00 | - | 4 | 1 | 19.77% |
| NDX230616P12975000 | 2023-02-03 10:21AM EST | 12,975.00 | 713.46 | 798.90 | 816.90 | -328.99 | -31.56% | 1 | 2 | 19.43% |
| NDX230616P13000000 | 2023-02-03 11:42AM EST | 13,000.00 | 712.15 | 810.80 | 829.10 | -12.27 | -1.69% | 2 | 75 | 19.30% |
| NDX230616P13100000 | 2023-02-03 2:00PM EST | 13,100.00 | 847.34 | 860.50 | 878.60 | -273.91 | -24.43% | 4 | 16 | 18.77% |
| NDX230616P13200000 | 2023-02-03 1:14PM EST | 13,200.00 | 894.03 | 907.80 | 933.00 | -287.50 | -24.33% | 4 | 16 | 18.31% |
| NDX230616P13250000 | 2023-02-03 2:20PM EST | 13,250.00 | 939.44 | 934.70 | 960.30 | -272.32 | -22.47% | 8 | 17 | 18.04% |
| NDX230616P13275000 | 2023-01-24 2:01PM EST | 13,275.00 | 1,386.30 | 948.60 | 977.70 | 0.00 | - | - | 1 | 18.03% |
| NDX230616P13300000 | 2023-02-03 1:00PM EST | 13,300.00 | 917.58 | 962.40 | 988.20 | -327.10 | -26.28% | 4 | 10 | 17.75% |
| NDX230616P13375000 | 2023-01-23 9:31AM EST | 13,375.00 | 1,643.80 | 1,005.00 | 1,033.10 | 0.00 | - | - | 1 | 17.39% |
| NDX230616P13400000 | 2023-02-03 1:04PM EST | 13,400.00 | 981.83 | 1,019.50 | 1,046.10 | -348.57 | -26.20% | 4 | 26 | 17.17% |
| NDX230616P13475000 | 2022-12-01 9:39AM EST | 13,475.00 | 1,566.80 | 2,347.20 | 2,362.40 | 0.00 | - | - | 1 | 60.19% |
| NDX230616P13500000 | 2023-02-03 12:51PM EST | 13,500.00 | 986.73 | 1,079.10 | 1,106.50 | +14.10 | +1.45% | 4 | 9 | 16.53% |
| NDX230616P13525000 | 2022-09-12 10:59AM EST | 13,525.00 | 1,467.96 | 2,590.20 | 2,614.00 | 0.00 | - | - | 1 | 67.32% |
| NDX230616P13550000 | 2023-01-23 9:46AM EST | 13,550.00 | 1,745.40 | 1,114.90 | 1,138.20 | 0.00 | - | 1 | 3 | 16.22% |
| NDX230616P13575000 | 2023-01-23 10:14AM EST | 13,575.00 | 1,705.40 | 1,125.70 | 1,157.70 | 0.00 | - | - | 1 | 16.20% |
| NDX230616P13600000 | 2023-02-03 2:02PM EST | 13,600.00 | 1,127.23 | 1,146.00 | 1,167.60 | -564.57 | -33.37% | 4 | 1 | 15.75% |
| NDX230616P13625000 | 2023-02-03 1:09PM EST | 13,625.00 | 1,122.81 | 1,162.70 | 1,184.00 | -686.09 | -37.93% | 2 | 3 | 15.57% |
| NDX230616P13650000 | 2023-02-03 1:11PM EST | 13,650.00 | 1,150.01 | 1,178.90 | 1,199.90 | -583.39 | -33.66% | 4 | 2 | 15.35% |
| NDX230616P13675000 | 2023-02-03 1:13PM EST | 13,675.00 | 1,156.59 | 1,195.20 | 1,216.30 | -632.81 | -35.36% | 2 | 2 | 15.15% |
| NDX230616P13700000 | 2023-02-03 1:14PM EST | 13,700.00 | 1,183.86 | 1,206.40 | 1,235.30 | -1,082.44 | -47.76% | 4 | 10 | 15.05% |
| NDX230616P13750000 | 2023-02-03 2:24PM EST | 13,750.00 | 1,243.54 | 1,240.10 | 1,269.10 | -501.36 | -28.73% | 8 | 1 | 14.61% |
| NDX230616P13775000 | 2023-01-17 10:32AM EST | 13,775.00 | 2,047.40 | 1,257.10 | 1,290.30 | 0.00 | - | - | 1 | 14.60% |
| NDX230616P13800000 | 2023-02-03 1:00PM EST | 13,800.00 | 1,217.90 | 1,279.60 | 1,301.80 | -683.90 | -35.96% | 4 | 41 | 14.02% |
| NDX230616P13900000 | 2023-02-03 1:04PM EST | 13,900.00 | 1,296.18 | 1,337.40 | 1,376.80 | -1,058.72 | -44.96% | 4 | 1 | 13.13% |
| NDX230616P13950000 | 2023-01-23 2:25PM EST | 13,950.00 | 1,916.30 | 1,371.80 | 1,431.30 | 0.00 | - | - | 2 | 13.78% |
| NDX230616P14000000 | 2023-02-03 12:51PM EST | 14,000.00 | 1,300.82 | 1,410.10 | 1,460.50 | +24.12 | +1.89% | 2 | 24 | 12.51% |
| NDX230616P14025000 | 2022-09-22 10:00AM EST | 14,025.00 | 2,498.00 | 2,605.10 | 2,665.10 | 0.00 | - | 1 | 1 | 57.32% |
| NDX230616P14075000 | 2022-09-22 10:00AM EST | 14,075.00 | 2,535.60 | 2,644.30 | 2,688.40 | 0.00 | - | 1 | 1 | 57.22% |
| NDX230616P14100000 | 2022-12-13 10:03AM EST | 14,100.00 | 1,938.50 | 2,442.40 | 2,466.00 | 0.00 | - | - | 1 | 49.86% |
| NDX230616P14175000 | 2022-05-25 8:30AM EST | 14,175.00 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14200000 | 2022-01-18 12:07AM EST | 14,200.00 | 1,141.79 | 1,359.60 | 1,485.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P14225000 | 2022-12-09 9:34AM EST | 14,225.00 | 2,466.70 | 2,959.50 | 2,980.10 | 0.00 | - | - | 1 | 63.89% |
| NDX230616P14275000 | 2022-12-14 1:27PM EST | 14,275.00 | 2,247.70 | 2,535.50 | 2,556.90 | 0.00 | - | 12 | 13 | 48.71% |
| NDX230616P14400000 | 2022-12-16 1:51PM EST | 14,400.00 | 2,969.00 | 2,652.40 | 2,673.90 | 0.00 | - | 3 | 3 | 49.63% |
| NDX230616P14425000 | 2022-08-19 10:16AM EST | 14,425.00 | 1,716.17 | 2,440.80 | 2,614.30 | 0.00 | - | 1 | 1 | 46.91% |
| NDX230616P14475000 | 2022-08-19 10:16AM EST | 14,475.00 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 46.93% |
| NDX230616P14500000 | 2023-01-10 11:45AM EST | 14,500.00 | 3,162.90 | 1,801.90 | 1,844.40 | 0.00 | - | 150 | 190 | 0.00% |
| NDX230616P14525000 | 2022-10-10 8:53AM EST | 14,525.00 | 3,314.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14575000 | 2022-12-12 12:04PM EST | 14,575.00 | 2,764.90 | 2,938.90 | 2,963.10 | 0.00 | - | - | 1 | 54.81% |
| NDX230616P14600000 | 2022-12-29 10:45AM EST | 14,600.00 | 3,407.88 | 2,225.90 | 2,266.00 | 0.00 | - | 1 | 2 | 28.27% |
| NDX230616P14625000 | 2022-05-15 11:04PM EST | 14,625.00 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 56.27% |
| NDX230616P14700000 | 2022-05-23 11:54AM EST | 14,700.00 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 56.61% |
| NDX230616P14725000 | 2022-05-23 11:54AM EST | 14,725.00 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 56.65% |
| NDX230616P14900000 | 2021-12-28 4:00PM EST | 14,900.00 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15000000 | 2023-01-27 12:10PM EST | 15,000.00 | 2,650.00 | 2,238.40 | 2,282.80 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230616P15100000 | 2022-04-01 10:03AM EST | 15,100.00 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 34.26% |
| NDX230616P15200000 | 2022-12-09 11:40AM EST | 15,200.00 | 3,243.00 | 3,892.60 | 3,913.90 | 0.00 | - | - | 2 | 71.65% |
| NDX230616P15275000 | 2022-04-27 9:37AM EST | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 27.76% |
| NDX230616P15350000 | 2022-10-31 1:48PM EST | 15,350.00 | 3,615.10 | 3,387.10 | 3,401.90 | 0.00 | - | - | 1 | 49.82% |
| NDX230616P15375000 | 2022-10-31 1:48PM EST | 15,375.00 | 3,637.60 | 3,410.10 | 3,428.80 | 0.00 | - | - | 1 | 50.09% |
| NDX230616P15425000 | 2022-08-10 9:30AM EST | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P15600000 | 2022-11-15 11:51AM EST | 15,600.00 | 3,324.17 | 3,970.00 | 3,987.20 | 0.00 | - | 2 | 2 | 63.74% |
| NDX230616P16000000 | 2022-04-07 8:30AM EST | 16,000.00 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 16.73% |
| NDX230616P16300000 | 2022-08-22 8:41AM EST | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 45.70% |
| NDX230616P16400000 | 2022-08-22 8:41AM EST | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 48.06% |
| NDX230616P16550000 | 2022-04-17 11:04PM EST | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 29.15% |
| NDX230616P16925000 | 2022-01-12 9:30AM EST | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 0.00% |
| NDX230616P16950000 | 2022-07-14 9:16AM EST | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 0.00% |
| NDX230616P16975000 | 2021-12-31 2:27PM EST | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 0.00% |
| NDX230616P17000000 | 2022-07-19 1:34PM EST | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 0.00% |
| NDX230616P17400000 | 2023-01-17 11:58AM EST | 17,400.00 | 5,543.07 | 4,548.50 | 4,600.80 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P17500000 | 2023-01-17 11:49AM EST | 17,500.00 | 5,650.44 | 4,647.40 | 4,698.80 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P17800000 | 2023-01-17 3:47PM EST | 17,800.00 | 5,944.90 | 4,941.20 | 4,993.00 | 0.00 | - | - | 18 | 0.00% |
| NDX230616P17900000 | 2023-01-17 2:41PM EST | 17,900.00 | 6,011.95 | 5,038.20 | 5,091.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P18000000 | 2023-01-17 3:47PM EST | 18,000.00 | 6,140.90 | 5,137.10 | 5,189.20 | 0.00 | - | - | 17 | 0.00% |
| NDX230616P18100000 | 2023-01-17 11:43AM EST | 18,100.00 | 6,234.11 | 5,235.10 | 5,287.30 | 0.00 | - | - | 5 | 0.00% |
| NDX230616P18200000 | 2023-01-17 11:41AM EST | 18,200.00 | 6,337.08 | 5,332.20 | 5,385.50 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P18300000 | 2023-01-17 11:38AM EST | 18,300.00 | 6,447.21 | 5,431.20 | 5,483.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P18700000 | 2023-01-17 11:54AM EST | 18,700.00 | 6,829.53 | 5,822.50 | 5,876.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P18800000 | 2023-01-17 3:20PM EST | 18,800.00 | 6,915.20 | 5,920.60 | 5,974.50 | 0.00 | - | - | 15 | 0.00% |
| NDX230616P18900000 | 2023-01-17 11:59AM EST | 18,900.00 | 7,013.80 | 6,019.70 | 6,072.70 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P19000000 | 2023-01-17 12:00PM EST | 19,000.00 | 7,112.85 | 6,117.90 | 6,171.00 | 0.00 | - | - | 4 | 0.00% |
| NDX230616P19800000 | 2022-10-17 8:43AM EST | 19,800.00 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 71.54% |
| NDX230616P19900000 | 2022-12-02 9:51AM EST | 19,900.00 | 7,587.30 | 8,536.70 | 8,552.10 | 0.00 | - | 1 | 2 | 101.14% |
| NDX230616P20000000 | 2022-12-29 10:42AM EST | 20,000.00 | 8,659.78 | 7,488.30 | 7,525.90 | 0.00 | - | 1 | 3 | 47.64% |
© 2023 Yahoo. Tutti i diritti riservati.
