Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----8,000.00257.650.00-1020
-----8,200.00367.500.00-35
-----8,400.00279.630.00--2
-----8,600.00438.800.00-117
-----8,800.00334.000.00-29
-----9,000.00366.000.00-512
-----9,200.00380.000.00-18
-----9,400.00383.300.00-910
-----9,600.00444.200.00--4
-----10,000.00640.430.00-292
-----10,100.00666.670.00-215
-----10,200.00342.000.00-13
-----10,300.00754.470.00-1012
2,890.400.00-1010,400.00661.70-47.60-6.71%1125
2,126.250.00-1010,500.00810.000.00-1124
-----10,600.00416.000.00--3
-----10,700.00603.000.00--12
-----10,800.00920.990.00--1
2,036.950.00--110,900.00880.000.00--10
2,151.570.00--011,000.00936.360.00-846
2,320.570.00---11,100.00-----
2,403.200.00-1111,200.00722.410.00--4
-----11,300.001,025.530.00-3031
2,321.470.00-1111,400.001,063.470.00-3041
1,495.790.00-152511,500.001,280.150.00-2220
1,723.90+261.67+17.90%11011011,600.001,085.00-72.77-6.29%110111
2,326.250.00--011,700.00-----
2,296.400.00-1111,800.00899.900.00--1
2,237.300.00-1111,900.001,011.300.00--4
1,450.00+200.00+16.00%12212,000.001,388.600.00-114
1,073.150.00-101012,100.00-----
1,384.500.00--1012,200.001,352.500.00-1011
2,261.360.00--112,300.00-----
-----12,400.00862.900.00--10
1,166.600.00-5612,500.001,234.300.00-1722
952.810.00-152112,600.001,665.200.00--5
2,083.160.00-2212,800.001,080.000.00-51
2,238.750.00--112,900.00-----
643.700.00-51113,000.001,420.000.00-4073
1,176.200.00-103013,100.001,633.800.00--15
2,173.340.00-52013,200.001,173.330.00--10
1,223.800.00-7713,300.001,546.200.00-77
812.000.00-1713,400.001,632.500.00--5
1,157.300.00-4613,500.001,602.700.00--4
829.500.00-1413,600.00-----
616.500.00-101013,700.00-----
786.000.00--513,800.002,287.100.00-1040
847.600.00--213,900.001,393.800.00-11
808.400.00-3514,000.002,220.00+160.00+7.77%129
2,469.000.00--214,025.00-----
417.000.00-2414,050.00-----
841.000.00--214,075.00-----
420.000.00-1414,100.00-----
536.000.00--114,125.00-----
419.000.00-1514,150.00-----
417.000.00-2514,175.002,626.300.00--1
408.000.00-1314,200.001,141.790.00--0
409.000.00-2514,225.00-----
400.000.00-1314,250.00-----
388.000.00-1214,275.00-----
404.000.00-1214,300.00-----
419.000.00-2214,325.00-----
356.000.00--214,350.00-----
374.000.00-1414,375.00-----
416.000.00--114,400.00-----
703.000.00--114,425.00-----
363.850.00-101014,500.001,525.900.00-125250
354.000.00--114,525.001,159.750.00--1
282.640.00--114,600.002,500.000.00-31
418.000.00--414,625.002,658.300.00--10
417.000.00--214,650.00-----
412.000.00-5614,675.00-----
404.000.00-2614,700.002,821.500.00--2
398.000.00-3414,725.002,841.500.00--2
396.000.00-1314,750.00-----
382.000.00-2414,800.00-----
440.600.00--114,825.00-----
369.000.00-2414,850.00-----
367.000.00-2414,875.00-----
420.000.00--114,900.001,287.500.00--1
366.000.00--214,925.00-----
418.000.00--114,950.00-----
409.000.00-3414,975.00-----
342.000.00-1315,000.001,836.100.00--21
416.000.00-2315,025.00-----
411.000.00--115,050.00-----
386.000.00--115,075.00-----
1,662.000.00-101115,100.001,558.000.00-1010
420.000.00-2415,125.00-----
394.000.00-1215,150.00-----
797.000.00--015,175.00-----
358.000.00-1315,200.00-----
414.000.00-1315,225.00-----
417.000.00--115,250.00-----
431.200.00--615,275.002,636.400.00--10
402.000.00--1115,300.00-----
444.000.00-11015,325.00-----
443.900.00-1315,350.00-----
443.300.00-1815,375.00-----
416.000.00-3615,400.00-----
421.000.00-1415,425.00-----
421.000.00-1315,450.00-----
401.000.00-1315,475.00-----
402.480.00-3315,500.00-----
394.000.00--115,550.00-----
364.000.00--215,625.00-----
370.000.00-323215,700.00-----
312.400.00-151615,725.00-----
339.000.00--115,750.00-----
829.000.00--115,850.00-----
208.630.00-1215,900.00-----
322.000.00--115,925.00-----
313.000.00--115,975.00-----
196.360.00--216,000.002,244.800.00--1
1,245.000.00--216,100.00-----
443.900.00-1116,300.001,820.620.00--1
-----16,400.001,870.270.00--1
225.000.00--116,475.00-----
-----16,550.002,763.100.00--10
341.100.00--116,575.00-----
92.110.00-1416,800.00-----
318.200.00--1116,850.00-----
185.000.00--116,875.00-----
-----16,925.002,267.000.00-51
-----16,950.003,382.300.00-29525
179.000.00-1216,975.002,117.520.00-19080
595.000.00-314117,000.003,420.700.00-295105
252.800.00-1317,100.00-----
253.200.00-2217,200.00-----
144.000.00--117,300.00-----
83.000.00-1417,400.00-----
381.000.00-7717,500.00-----
122.000.00-1317,600.00-----
405.600.00-2317,700.00-----
165.000.00-1417,800.00-----
48.980.00-2917,900.00-----
59.900.00-2518,000.00-----
299.000.00-5818,100.00-----
361.000.00-1918,200.00-----
206.000.00-1718,300.00-----
87.600.00-1918,400.00-----
258.000.00-3818,500.00-----
65.450.00-62518,600.00-----
43.900.00-39618,700.00-----
58.370.00-21918,800.00-----
26.000.00-73618,900.00-----
164.000.00-14119,000.00-----
146.000.00-12419,100.00-----
163.000.00-14519,200.00-----
93.000.00-13619,300.00-----
154.000.00-43219,400.00-----
138.000.00-32519,500.00-----
114.000.00-23619,600.00-----
125.000.00-52019,700.00-----
121.000.00-11119,800.00-----
23.810.00-6119,900.00-----
18.000.00-1420320,000.00-----