^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,569.68 | 0.00 | - | 11 | 46 | 4,000.00 | 0.20 | 0.00 | - | 9 | 19 |
| 8,309.03 | 0.00 | - | 10 | 10 | 4,200.00 | - | - | - | - | - |
| - | - | - | - | - | 4,400.00 | 1.90 | 0.00 | - | - | 1 |
| 7,000.89 | 0.00 | - | 2 | 7 | 4,600.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4,800.00 | 1.95 | 0.00 | - | 1 | 1 |
| 9,387.24 | 0.00 | - | 1 | 36 | 5,000.00 | 0.13 | 0.00 | - | 1 | 202 |
| 7,447.10 | 0.00 | - | 1 | 17 | 5,100.00 | 0.25 | 0.00 | - | - | 1 |
| 7,329.50 | 0.00 | - | 1 | 3 | 5,200.00 | 2.80 | 0.00 | - | - | 1 |
| 6,786.50 | 0.00 | - | 1 | 2 | 5,300.00 | - | - | - | - | - |
| 7,147.40 | 0.00 | - | 1 | 6 | 5,400.00 | - | - | - | - | - |
| 7,379.21 | 0.00 | - | 2 | 5 | 5,500.00 | 0.35 | 0.00 | - | 2 | 80 |
| 5,975.65 | 0.00 | - | 2 | 1 | 5,600.00 | 1.18 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 5,800.00 | 0.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 5,900.00 | 1.76 | 0.00 | - | 4 | 5 |
| 4,841.41 | 0.00 | - | - | 1 | 6,000.00 | 0.96 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 6,300.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,400.00 | 1.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 6,500.00 | 3.05 | 0.00 | - | 2 | 57 |
| 5,989.20 | 0.00 | - | - | 7 | 6,600.00 | 11.00 | 0.00 | - | 1 | 3 |
| 5,895.95 | 0.00 | - | - | 5 | 6,700.00 | 7.20 | 0.00 | - | 1 | 3 |
| 6,084.00 | 0.00 | - | - | 1 | 7,000.00 | 1.15 | 0.00 | - | 2 | 23 |
| 5,285.60 | 0.00 | - | - | 76 | 7,200.00 | 2.67 | 0.00 | - | 5 | 3 |
| 4,970.00 | 0.00 | - | - | 110 | 7,400.00 | 3.13 | 0.00 | - | 5 | 15 |
| 4,905.98 | 0.00 | - | - | 44 | 7,500.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 7,600.00 | 0.30 | 0.00 | - | 1 | 4 |
| 4,631.70 | 0.00 | - | - | 51 | 7,800.00 | 0.35 | 0.00 | - | 5 | 49 |
| 6,392.75 | 0.00 | - | 2 | 179 | 8,000.00 | 0.13 | 0.00 | - | 2 | 145 |
| 3,508.05 | 0.00 | - | - | 1 | 8,100.00 | 0.50 | 0.00 | - | 5 | 31 |
| 3,322.25 | 0.00 | - | - | 2 | 8,200.00 | 0.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 8,300.00 | 0.50 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 8,400.00 | 0.60 | 0.00 | - | 4 | 11 |
| 4,969.83 | 0.00 | - | 2 | 7 | 8,500.00 | 0.65 | 0.00 | - | 1 | 40 |
| 3,223.95 | 0.00 | - | - | 2 | 8,525.00 | 0.70 | 0.00 | - | 2 | 5 |
| 4,842.32 | 0.00 | - | 2 | 11 | 8,550.00 | 76.45 | 0.00 | - | - | 8 |
| 3,179.25 | 0.00 | - | - | 1 | 8,575.00 | 33.80 | 0.00 | - | 1 | 1 |
| 3,381.42 | 0.00 | - | - | 3 | 8,600.00 | 4.46 | 0.00 | - | 2 | 50 |
| 4,820.20 | 0.00 | - | 2 | 1 | 8,650.00 | 64.30 | 0.00 | - | - | 3 |
| 5,879.43 | 0.00 | - | 25 | 25 | 8,700.00 | 0.83 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 8,775.00 | 28.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,800.00 | 1.62 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 8,900.00 | 29.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 8,925.00 | 2.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,975.00 | 27.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,000.00 | 1.55 | 0.00 | - | 21 | 122 |
| - | - | - | - | - | 9,025.00 | 1.91 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 9,050.00 | 7.14 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 9,100.00 | 1.90 | 0.00 | - | 75 | 193 |
| - | - | - | - | - | 9,125.00 | 4.80 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 9,150.00 | 2.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9,175.00 | 175.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,200.00 | 2.08 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 9,225.00 | 2.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 9,250.00 | 18.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,275.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 1.56 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 9,400.00 | 1.33 | 0.00 | - | 20 | 242 |
| - | - | - | - | - | 9,425.00 | 25.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,475.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,500.00 | 0.50 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 9,550.00 | 29.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,575.00 | 184.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,600.00 | 3.14 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 9,625.00 | 1.93 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,650.00 | 1.97 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 9,700.00 | 4.20 | 0.00 | - | 23 | 85 |
| - | - | - | - | - | 9,725.00 | 378.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,750.00 | 0.55 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 9,775.00 | 10.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,800.00 | 0.20 | 0.00 | - | 10 | 260 |
| - | - | - | - | - | 9,825.00 | 3.45 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 9,850.00 | 1.29 | 0.00 | - | 24 | 76 |
| - | - | - | - | - | 9,875.00 | 12.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,900.00 | 0.75 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 9,925.00 | 2.25 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 9,950.00 | 1.42 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 9,975.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,000.00 | 0.05 | 0.00 | - | 3 | 347 |
| - | - | - | - | - | 10,025.00 | 100.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,050.00 | 1.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,075.00 | 1.60 | 0.00 | - | 1 | 5 |
| 2,382.86 | 0.00 | - | - | 2 | 10,100.00 | 1.28 | 0.00 | - | 60 | 133 |
| - | - | - | - | - | 10,125.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,150.00 | 37.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 10,175.00 | 3.09 | 0.00 | - | 4 | 28 |
| 4,243.95 | 0.00 | - | 2 | 4 | 10,200.00 | 2.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 10,225.00 | 0.10 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 10,250.00 | 1.85 | 0.00 | - | 23 | 52 |
| - | - | - | - | - | 10,275.00 | 172.10 | 0.00 | - | 2 | 6 |
| 3,015.30 | 0.00 | - | - | 2 | 10,300.00 | 1.76 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 10,325.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 10,350.00 | 2.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,375.00 | 2.45 | 0.00 | - | 1 | 6 |
| 4,044.10 | 0.00 | - | 2 | 2 | 10,400.00 | 5.20 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 10,425.00 | 13.00 | 0.00 | - | 2 | 30 |
| 4,126.06 | 0.00 | - | 5 | 5 | 10,450.00 | 0.28 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 10,475.00 | 25.00 | 0.00 | - | 8 | 27 |
| 2,836.65 | 0.00 | - | 2 | 21 | 10,500.00 | 0.15 | 0.00 | - | 8 | 414 |
| - | - | - | - | - | 10,525.00 | 35.90 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 10,550.00 | 0.38 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 10,575.00 | 5.00 | 0.00 | - | 2 | 7 |
| 1,210.40 | 0.00 | - | - | 1 | 10,600.00 | 2.26 | 0.00 | - | 20 | 187 |
| - | - | - | - | - | 10,625.00 | 0.22 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 10,650.00 | 6.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,675.00 | 1.47 | 0.00 | - | 40 | 63 |
| 3,870.21 | 0.00 | - | 10 | 12 | 10,700.00 | 2.54 | 0.00 | - | 23 | 165 |
| - | - | - | - | - | 10,725.00 | 0.32 | 0.00 | - | 5 | 13 |
| 3,824.11 | 0.00 | - | 5 | 5 | 10,750.00 | 1.60 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 10,775.00 | 34.65 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 10,800.00 | 0.28 | -0.39 | -58.21% | 1 | 190 |
| - | - | - | - | - | 10,825.00 | 4.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,850.00 | 1.37 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 10,875.00 | 6.33 | 0.00 | - | 1 | 12 |
| 2,036.95 | 0.00 | - | - | 1 | 10,900.00 | 0.33 | -5.27 | -94.11% | 1 | 53 |
| - | - | - | - | - | 10,925.00 | 5.48 | 0.00 | - | 1 | 8 |
| 3,452.61 | 0.00 | - | 1 | 1 | 10,950.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,975.00 | 8.60 | 0.00 | - | 2 | 28 |
| 3,300.30 | 0.00 | - | 1 | 141 | 11,000.00 | 0.55 | 0.00 | - | 1 | 860 |
| - | - | - | - | - | 11,025.00 | 0.47 | 0.00 | - | 3 | 98 |
| 1,009.40 | 0.00 | - | - | 1 | 11,050.00 | 0.75 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 11,075.00 | 6.65 | 0.00 | - | 5 | 84 |
| 1,725.70 | 0.00 | - | 1 | 31 | 11,100.00 | 0.75 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 11,125.00 | 9.50 | 0.00 | - | 4 | 244 |
| - | - | - | - | - | 11,150.00 | 3.45 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 11,175.00 | 3.07 | 0.00 | - | 1 | 4 |
| 1,544.00 | 0.00 | - | 10 | 24 | 11,200.00 | 0.65 | 0.00 | - | 12 | 658 |
| - | - | - | - | - | 11,225.00 | 5.42 | 0.00 | - | 1 | 26 |
| 1,740.80 | 0.00 | - | 1 | 1 | 11,250.00 | 0.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 11,275.00 | 10.80 | 0.00 | - | 4 | 9 |
| 3,238.89 | 0.00 | - | 1 | 1 | 11,300.00 | 2.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 11,325.00 | 363.09 | 0.00 | - | 1 | 4 |
| 862.20 | 0.00 | - | 2 | 3 | 11,350.00 | 12.90 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 11,375.00 | 7.75 | 0.00 | - | 1 | 19 |
| 1,801.60 | 0.00 | - | 1 | 2 | 11,400.00 | 0.50 | -0.30 | -37.50% | 5 | 102 |
| - | - | - | - | - | 11,425.00 | 0.70 | 0.00 | - | 1 | 6 |
| 589.10 | 0.00 | - | 1 | 100 | 11,450.00 | 0.63 | 0.00 | - | 2 | 30 |
| 577.70 | 0.00 | - | 1 | 2 | 11,475.00 | 0.72 | 0.00 | - | 2 | 16 |
| 1,695.40 | 0.00 | - | 2 | 148 | 11,500.00 | 2.79 | 0.00 | - | 20 | 490 |
| 555.20 | 0.00 | - | - | 1 | 11,525.00 | 4.85 | 0.00 | - | 1 | 32 |
| 846.39 | 0.00 | - | - | 1 | 11,550.00 | 0.70 | -0.75 | -51.72% | 4 | 60 |
| 616.90 | 0.00 | - | - | 1 | 11,575.00 | 0.80 | 0.00 | - | 1 | 49 |
| 865.95 | 0.00 | - | 20 | 201 | 11,600.00 | 1.70 | 0.00 | - | 1 | 245 |
| 849.95 | 0.00 | - | 2 | 1 | 11,625.00 | 16.25 | 0.00 | - | 1 | 4 |
| 845.20 | 0.00 | - | 2 | 3 | 11,650.00 | 2.41 | 0.00 | - | 3 | 14 |
| 578.60 | 0.00 | - | 1 | 2 | 11,675.00 | 0.93 | 0.00 | - | 1 | 55 |
| 893.80 | 0.00 | - | 4 | 13 | 11,700.00 | 0.94 | 0.00 | - | 2 | 289 |
| 556.60 | 0.00 | - | 1 | 2 | 11,725.00 | 3.44 | 0.00 | - | 10 | 50 |
| 1,035.02 | 0.00 | - | 2 | 151 | 11,750.00 | 0.85 | 0.00 | - | 1 | 210 |
| 703.90 | 0.00 | - | 9 | 10 | 11,775.00 | 5.39 | 0.00 | - | 2 | 22 |
| 1,310.61 | 0.00 | - | 1 | 90 | 11,800.00 | 1.06 | 0.00 | - | 16 | 118 |
| 675.50 | 0.00 | - | 2 | 5 | 11,825.00 | 10.85 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 11,850.00 | 1.30 | 0.00 | - | 1 | 75 |
| 493.40 | 0.00 | - | 1 | 2 | 11,875.00 | 11.35 | 0.00 | - | 1 | 17 |
| 1,318.57 | 0.00 | - | 2 | 68 | 11,900.00 | 0.65 | -1.15 | -63.89% | 1 | 134 |
| 627.40 | 0.00 | - | - | 1 | 11,925.00 | 1.38 | 0.00 | - | 1 | 64 |
| 447.40 | 0.00 | - | 14 | 15 | 11,950.00 | 22.95 | 0.00 | - | 20 | 61 |
| 1,271.05 | 0.00 | - | 4 | 4 | 11,975.00 | 18.90 | 0.00 | - | 19 | 45 |
| 2,590.00 | +408.00 | +18.70% | 1 | 533 | 12,000.00 | 1.60 | 0.00 | - | 24 | 894 |
| 1,391.38 | 0.00 | - | 4 | 3 | 12,025.00 | 14.65 | 0.00 | - | 1 | 27 |
| 624.00 | 0.00 | - | 1 | 2 | 12,050.00 | 0.90 | -0.90 | -50.00% | 1 | 89 |
| 1,047.20 | 0.00 | - | 1 | 19 | 12,075.00 | 17.96 | 0.00 | - | 3 | 17 |
| 2,249.20 | 0.00 | - | 1 | 265 | 12,100.00 | 1.20 | -0.90 | -42.86% | 4 | 104 |
| 962.70 | 0.00 | - | 12 | 26 | 12,125.00 | 40.42 | 0.00 | - | 1 | 29 |
| 1,760.00 | 0.00 | - | 5 | 12 | 12,150.00 | 7.50 | 0.00 | - | 1 | 38 |
| 900.10 | 0.00 | - | 10 | 10 | 12,175.00 | 6.52 | 0.00 | - | 15 | 40 |
| 2,147.80 | 0.00 | - | 1 | 251 | 12,200.00 | 3.72 | 0.00 | - | 4 | 299 |
| 1,176.63 | 0.00 | - | 1 | 14 | 12,225.00 | 2.05 | 0.00 | - | 1 | 43 |
| 1,981.53 | 0.00 | - | 1 | 42 | 12,250.00 | 2.15 | 0.00 | - | 1 | 55 |
| 492.80 | 0.00 | - | - | 1 | 12,275.00 | 13.75 | 0.00 | - | 11 | 16 |
| 2,194.04 | 0.00 | - | 1 | 311 | 12,300.00 | 2.33 | 0.00 | - | 1 | 137 |
| 687.00 | 0.00 | - | 8 | 11 | 12,325.00 | 4.72 | 0.00 | - | 2 | 32 |
| 1,113.65 | 0.00 | - | 1 | 10 | 12,350.00 | 1.87 | 0.00 | - | 1 | 25 |
| 440.00 | 0.00 | - | 1 | 2 | 12,375.00 | 4.97 | 0.00 | - | 2 | 20 |
| 1,610.12 | 0.00 | - | 2 | 76 | 12,400.00 | 2.32 | 0.00 | - | 25 | 99 |
| 980.60 | 0.00 | - | 1 | 0 | 12,425.00 | 5.60 | 0.00 | - | 1 | 7 |
| 1,367.37 | 0.00 | - | 1 | 321 | 12,450.00 | 2.90 | 0.00 | - | 18 | 181 |
| 1,000.10 | 0.00 | - | 1 | 9 | 12,475.00 | 4.50 | 0.00 | - | 17 | 20 |
| 1,811.50 | 0.00 | - | 1 | 462 | 12,500.00 | 2.22 | 0.00 | - | 4 | 480 |
| 795.71 | 0.00 | - | 2 | 28 | 12,525.00 | 2.80 | 0.00 | - | 1 | 15 |
| 1,756.30 | 0.00 | - | 1 | 2 | 12,550.00 | 2.90 | 0.00 | - | 1 | 42 |
| 747.24 | 0.00 | - | 2 | 2 | 12,575.00 | 5.31 | 0.00 | - | 14 | 22 |
| 1,993.00 | 0.00 | - | 1 | 582 | 12,600.00 | 1.77 | -1.23 | -41.00% | 6 | 579 |
| 980.26 | 0.00 | - | 1 | 33 | 12,625.00 | 58.60 | 0.00 | - | 2 | 69 |
| 620.85 | 0.00 | - | 40 | 99 | 12,650.00 | 3.50 | 0.00 | - | 2 | 106 |
| 812.91 | 0.00 | - | 1 | 35 | 12,675.00 | 22.25 | 0.00 | - | 3 | 42 |
| 1,496.87 | 0.00 | - | 5 | 146 | 12,700.00 | 2.73 | 0.00 | - | 5 | 101 |
| 882.95 | 0.00 | - | 1 | 13 | 12,725.00 | 15.78 | 0.00 | - | 10 | 17 |
| 949.06 | 0.00 | - | 4 | 78 | 12,750.00 | 3.85 | 0.00 | - | 2 | 115 |
| 510.55 | 0.00 | - | 2 | 4 | 12,775.00 | 14.25 | 0.00 | - | 4 | 67 |
| 904.36 | 0.00 | - | 1 | 145 | 12,800.00 | 3.70 | 0.00 | - | 1 | 157 |
| 700.60 | 0.00 | - | 1 | 10 | 12,825.00 | 2.40 | -1.80 | -42.86% | 2 | 19 |
| 1,782.88 | +1,130.78 | +173.41% | 1 | 31 | 12,850.00 | 6.78 | 0.00 | - | 8 | 43 |
| 921.47 | 0.00 | - | 2 | 23 | 12,875.00 | 4.00 | 0.00 | - | 1 | 30 |
| 1,733.32 | +686.28 | +65.54% | 1 | 238 | 12,900.00 | 2.37 | -0.64 | -21.26% | 16 | 129 |
| 1,039.71 | 0.00 | - | 1 | 22 | 12,925.00 | 4.70 | 0.00 | - | 1 | 19 |
| 1,016.53 | 0.00 | - | 1 | 75 | 12,950.00 | 3.71 | 0.00 | - | 5 | 142 |
| 1,634.12 | 0.00 | - | 1 | 95 | 12,975.00 | 5.00 | 0.00 | - | 1 | 12 |
| 1,529.72 | 0.00 | - | 1 | 846 | 13,000.00 | 3.30 | -1.50 | -31.25% | 10 | 965 |
| 1,584.47 | 0.00 | - | 1 | 98 | 13,025.00 | 7.14 | 0.00 | - | 1 | 45 |
| 1,473.27 | 0.00 | - | 1 | 41 | 13,050.00 | 5.69 | 0.00 | - | 5 | 41 |
| 848.00 | 0.00 | - | 59 | 84 | 13,075.00 | 5.74 | 0.00 | - | 10 | 393 |
| 1,202.32 | 0.00 | - | 68 | 158 | 13,100.00 | 3.90 | -0.60 | -13.33% | 30 | 263 |
| 397.85 | 0.00 | - | 3 | 49 | 13,125.00 | 4.00 | -1.10 | -21.57% | 10 | 52 |
| 1,375.57 | 0.00 | - | 1 | 19 | 13,150.00 | 6.60 | 0.00 | - | 6 | 278 |
| 1,364.48 | 0.00 | - | 1 | 109 | 13,175.00 | 6.15 | 0.00 | - | 2 | 131 |
| 1,423.00 | 0.00 | - | 1 | 301 | 13,200.00 | 3.54 | -1.46 | -29.20% | 4 | 236 |
| 1,041.44 | 0.00 | - | 1 | 46 | 13,225.00 | 4.99 | 0.00 | - | 10 | 42 |
| 1,083.00 | 0.00 | - | 5 | 146 | 13,250.00 | 7.80 | 0.00 | - | 4 | 151 |
| 329.37 | 0.00 | - | 9 | 47 | 13,275.00 | 10.90 | 0.00 | - | 1 | 106 |
| 1,303.95 | 0.00 | - | 1 | 152 | 13,300.00 | 3.83 | -3.32 | -46.43% | 11 | 101 |
| 1,078.94 | 0.00 | - | 1 | 22 | 13,325.00 | 7.20 | 0.00 | - | 4 | 29 |
| 463.68 | 0.00 | - | 1 | 42 | 13,350.00 | 4.50 | -0.93 | -17.13% | 4 | 155 |
| 1,221.30 | 0.00 | - | 4 | 97 | 13,375.00 | 6.95 | 0.00 | - | 1 | 112 |
| 1,160.00 | 0.00 | - | 5 | 173 | 13,400.00 | 5.30 | -1.60 | -23.19% | 1 | 81 |
| 563.77 | 0.00 | - | 1 | 66 | 13,425.00 | 4.64 | -4.26 | -47.87% | 18 | 173 |
| 956.55 | 0.00 | - | 1 | 431 | 13,450.00 | 5.89 | -5.26 | -47.17% | 10 | 242 |
| 342.35 | 0.00 | - | 3 | 58 | 13,475.00 | 11.83 | 0.00 | - | 6 | 64 |
| 857.00 | 0.00 | - | 1 | 372 | 13,500.00 | 6.00 | -1.95 | -24.53% | 4 | 336 |
| - | - | - | - | - | 13,520.00 | 42.90 | 0.00 | - | - | 1 |
| 314.47 | 0.00 | - | 63 | 71 | 13,525.00 | 6.15 | -4.35 | -41.43% | 13 | 79 |
| - | - | - | - | - | 13,530.00 | 8.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,540.00 | 44.30 | 0.00 | - | - | 2 |
| 808.85 | 0.00 | - | 1 | 71 | 13,550.00 | 6.00 | -4.20 | -41.18% | 19 | 41 |
| - | - | - | - | - | 13,560.00 | 12.10 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 13,570.00 | 21.21 | 0.00 | - | 2 | 6 |
| 1,017.94 | 0.00 | - | 1 | 11 | 13,575.00 | 7.22 | -3.56 | -33.02% | 5 | 46 |
| - | - | - | - | - | 13,580.00 | 12.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 13,590.00 | 22.15 | 0.00 | - | 2 | 3 |
| 886.66 | 0.00 | - | 3 | 454 | 13,600.00 | 7.15 | -2.30 | -24.34% | 12 | 37 |
| - | - | - | - | - | 13,610.00 | 13.30 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 13,620.00 | 9.93 | 0.00 | - | 10 | 16 |
| 256.10 | 0.00 | - | 9 | 14 | 13,625.00 | 7.53 | -4.30 | -36.35% | 16 | 23 |
| - | - | - | - | - | 13,630.00 | 10.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 13,640.00 | 11.00 | 0.00 | - | 6 | 14 |
| 939.25 | 0.00 | - | 1 | 34 | 13,650.00 | 8.43 | -2.37 | -21.94% | 10 | 49 |
| - | - | - | - | - | 13,660.00 | 10.80 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 13,670.00 | 21.80 | 0.00 | - | 2 | 2 |
| 232.50 | 0.00 | - | 1 | 123 | 13,675.00 | 12.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 13,680.00 | 14.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,690.00 | 12.90 | 0.00 | - | 3 | 4 |
| 790.80 | 0.00 | - | 9 | 44 | 13,700.00 | 7.66 | -15.37 | -66.74% | 7 | 95 |
| - | - | - | - | - | 13,710.00 | 67.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,720.00 | 13.90 | 0.00 | - | 2 | 2 |
| 871.30 | 0.00 | - | 17 | 40 | 13,725.00 | 14.54 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 13,730.00 | 10.10 | -4.50 | -30.82% | 9 | 7 |
| 706.73 | 0.00 | - | 2 | 157 | 13,750.00 | 9.80 | -16.27 | -62.41% | 11 | 513 |
| 600.70 | 0.00 | - | 3 | 0 | 13,760.00 | 20.65 | 0.00 | - | 1 | 10 |
| 730.45 | 0.00 | - | 1 | 24 | 13,775.00 | 25.70 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 13,790.00 | 20.75 | 0.00 | - | 3 | 1 |
| 663.97 | 0.00 | - | 2 | 408 | 13,800.00 | 11.00 | -5.80 | -34.52% | 7 | 123 |
| 630.58 | 0.00 | - | 1 | 37 | 13,825.00 | 16.83 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 13,830.00 | 78.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,840.00 | 11.75 | -8.25 | -41.25% | 1 | 6 |
| 668.70 | 0.00 | - | 18 | 5,982 | 13,850.00 | 11.91 | -6.07 | -33.76% | 3 | 78 |
| - | - | - | - | - | 13,860.00 | 12.10 | -14.75 | -54.93% | 23 | 10 |
| - | - | - | - | - | 13,870.00 | 24.30 | 0.00 | - | 4 | 11 |
| 316.00 | 0.00 | - | 18 | 53 | 13,875.00 | 14.85 | -7.45 | -33.41% | 4 | 42 |
| - | - | - | - | - | 13,880.00 | 14.50 | -8.30 | -36.40% | 2 | 10 |
| - | - | - | - | - | 13,890.00 | 13.45 | -9.05 | -40.22% | 5 | 8 |
| 774.48 | +297.93 | +62.52% | 1 | 155 | 13,900.00 | 15.56 | -7.64 | -32.93% | 16 | 113 |
| 574.34 | 0.00 | - | - | 6 | 13,910.00 | 13.80 | -8.76 | -38.83% | 5 | 60 |
| 565.00 | 0.00 | - | - | 2 | 13,920.00 | 14.75 | -7.35 | -33.26% | 5 | 8 |
| 475.72 | 0.00 | - | 2 | 40 | 13,925.00 | 16.30 | -7.29 | -30.90% | 3 | 26 |
| - | - | - | - | - | 13,930.00 | 14.20 | -22.20 | -60.99% | 1 | 4 |
| 489.28 | 0.00 | - | - | 1 | 13,940.00 | 35.60 | 0.00 | - | 4 | 15 |
| 454.38 | 0.00 | - | 6 | 80 | 13,950.00 | 21.10 | -16.10 | -43.28% | 21 | 21 |
| - | - | - | - | - | 13,960.00 | 21.20 | -16.50 | -43.77% | 4 | 12 |
| - | - | - | - | - | 13,970.00 | 19.30 | -9.30 | -32.52% | 1 | 13 |
| 622.97 | 0.00 | - | 1 | 58 | 13,975.00 | 20.90 | -16.90 | -44.71% | 24 | 16 |
| - | - | - | - | - | 13,980.00 | 19.90 | -16.60 | -45.48% | 1 | 146 |
| - | - | - | - | - | 13,990.00 | 16.85 | -20.35 | -54.70% | 4 | 14 |
| 566.20 | +154.14 | +37.41% | 1 | 285 | 14,000.00 | 21.26 | -7.49 | -26.05% | 5 | 138 |
| - | - | - | - | - | 14,020.00 | 41.20 | 0.00 | - | 10 | 15 |
| 392.61 | 0.00 | - | 1 | 88 | 14,025.00 | 24.83 | -9.57 | -27.82% | 3 | 8 |
| 481.40 | 0.00 | - | - | 5 | 14,030.00 | - | - | - | - | - |
| 371.90 | 0.00 | - | 1 | 25 | 14,050.00 | 20.90 | -49.91 | -70.48% | 9 | 6 |
| 274.00 | 0.00 | - | 2 | 2 | 14,070.00 | 29.64 | -9.56 | -24.39% | 3 | 6 |
| 576.93 | +128.98 | +28.79% | 2 | 20 | 14,075.00 | 25.45 | -32.57 | -56.14% | 1 | 3 |
| 555.13 | 0.00 | - | 1 | 1 | 14,080.00 | 30.55 | -10.05 | -24.75% | 6 | 13 |
| - | - | - | - | - | 14,090.00 | 31.65 | -23.85 | -42.97% | 6 | 4 |
| 452.60 | +22.60 | +5.26% | 4 | 120 | 14,100.00 | 26.30 | -31.71 | -54.66% | 26 | 46 |
| - | - | - | - | - | 14,110.00 | 34.30 | -20.70 | -37.64% | 11 | 20 |
| - | - | - | - | - | 14,120.00 | 28.10 | -17.00 | -37.69% | 22 | 40 |
| 408.90 | 0.00 | - | 5 | 49 | 14,125.00 | 29.03 | -28.77 | -49.78% | 2 | 12 |
| - | - | - | - | - | 14,130.00 | 50.60 | 0.00 | - | 1 | 20 |
| 300.30 | 0.00 | - | 15 | 12 | 14,140.00 | 30.58 | -22.02 | -41.86% | 2 | 5 |
| 322.81 | 0.00 | - | 2 | 49 | 14,150.00 | 39.90 | -10.40 | -20.68% | 18 | 113 |
| 283.44 | 0.00 | - | 6 | 2 | 14,160.00 | 41.65 | -12.55 | -23.15% | 13 | 5 |
| 254.88 | 0.00 | - | 1 | 14 | 14,175.00 | 29.38 | -34.72 | -54.17% | 1 | 8 |
| 288.43 | 0.00 | - | 1 | 2 | 14,180.00 | 68.90 | 0.00 | - | 4 | 5 |
| 424.20 | +54.10 | +14.62% | 2 | 10 | 14,190.00 | 35.60 | -28.50 | -44.46% | 1 | 124 |
| 359.70 | +13.50 | +3.90% | 2 | 234 | 14,200.00 | 43.53 | -16.37 | -27.33% | 12 | 44 |
| 279.40 | 0.00 | - | 3 | 53 | 14,210.00 | 45.28 | -30.62 | -40.34% | 5 | 5 |
| 507.35 | 0.00 | - | 1 | 1 | 14,220.00 | 39.90 | -21.28 | -34.78% | 13 | 8 |
| 327.20 | 0.00 | - | 4 | 178 | 14,225.00 | 34.72 | -40.43 | -53.80% | 1 | 9 |
| 332.25 | +7.22 | +2.22% | 1 | 1 | 14,230.00 | 51.20 | -26.37 | -34.00% | 4 | 8 |
| - | - | - | - | - | 14,240.00 | 61.20 | -55.00 | -47.33% | 1 | 6 |
| 312.80 | 0.00 | - | 10 | 114 | 14,250.00 | 49.60 | -31.85 | -39.10% | 13 | 83 |
| 250.70 | 0.00 | - | 1 | 1 | 14,260.00 | 85.42 | 0.00 | - | 4 | 12 |
| 243.50 | 0.00 | - | 1 | 1 | 14,270.00 | - | - | - | - | - |
| 294.20 | 0.00 | - | 2 | 34 | 14,275.00 | 58.60 | -30.15 | -33.97% | 3 | 34 |
| 326.65 | 0.00 | - | 2 | 4 | 14,280.00 | 89.40 | 0.00 | - | 2 | 9 |
| 202.49 | 0.00 | - | 2 | 29 | 14,290.00 | 73.77 | 0.00 | - | 1 | 25 |
| 273.25 | 0.00 | - | 35 | 280 | 14,300.00 | 55.78 | -39.12 | -41.22% | 3 | 281 |
| 296.41 | 0.00 | - | 5 | 5 | 14,310.00 | 103.40 | 0.00 | - | 1 | 4 |
| 184.45 | 0.00 | - | 2 | 2 | 14,320.00 | - | - | - | - | - |
| 182.55 | 0.00 | - | 2 | 32 | 14,325.00 | 55.20 | -41.50 | -42.92% | 1 | 4 |
| 162.20 | 0.00 | - | 5 | 9 | 14,330.00 | 79.33 | -2.92 | -3.55% | 3 | 11 |
| 250.00 | 0.00 | - | 12 | 12 | 14,340.00 | 113.40 | 0.00 | - | 1 | 3 |
| 233.40 | 0.00 | - | 11 | 42 | 14,350.00 | 77.45 | -36.75 | -32.18% | 4 | 100 |
| 235.64 | 0.00 | - | 10 | 10 | 14,360.00 | 108.60 | 0.00 | - | 1 | 17 |
| 217.40 | 0.00 | - | 10 | 32 | 14,375.00 | 63.10 | -62.80 | -49.88% | 2 | 16 |
| 264.15 | 0.00 | - | - | 0 | 14,380.00 | - | - | - | - | - |
| 271.25 | +65.24 | +31.67% | 21 | 132 | 14,400.00 | 94.20 | -38.54 | -29.03% | 80 | 96 |
| 284.14 | -5.36 | -1.85% | 11 | 12 | 14,410.00 | - | - | - | - | - |
| 157.95 | 0.00 | - | 13 | 19 | 14,425.00 | 169.38 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 14,430.00 | 201.00 | 0.00 | - | 1 | 10 |
| 231.63 | +40.23 | +21.02% | 12 | 25 | 14,440.00 | - | - | - | - | - |
| 237.60 | +47.60 | +25.05% | 4 | 37 | 14,450.00 | 132.20 | -37.80 | -22.24% | 14 | 23 |
| 159.30 | 0.00 | - | 1 | 43 | 14,460.00 | 209.70 | 0.00 | - | - | 27 |
| 178.00 | 0.00 | - | 2 | 10 | 14,470.00 | 232.51 | 0.00 | - | 1 | 3 |
| 256.40 | +95.40 | +59.25% | 2 | 35 | 14,475.00 | 86.00 | -58.40 | -40.44% | 2 | 26 |
| 169.90 | 0.00 | - | 2 | 8 | 14,480.00 | 149.90 | 0.00 | - | 3 | 104 |
| 101.70 | 0.00 | - | 20 | 63 | 14,490.00 | 154.60 | 0.00 | - | 12 | 145 |
| 173.60 | +14.30 | +8.98% | 5 | 270 | 14,500.00 | 141.50 | -14.50 | -9.29% | 13 | 233 |
| 151.15 | -2.35 | -1.53% | 2 | 7 | 14,510.00 | 183.90 | 0.00 | - | 3 | 7 |
| 149.73 | -74.65 | -33.27% | 14 | 10 | 14,520.00 | 177.50 | 0.00 | - | 4 | 4 |
| 150.13 | +22.33 | +17.47% | 7 | 28 | 14,525.00 | 115.72 | -93.38 | -44.66% | 1 | 6 |
| 146.57 | -53.38 | -26.70% | 14 | 11 | 14,530.00 | 207.00 | 0.00 | - | 1 | 9 |
| 142.52 | +47.52 | +50.02% | 2 | 3 | 14,540.00 | 122.90 | -28.47 | -18.81% | 4 | 8 |
| 167.90 | +40.30 | +31.58% | 7 | 575 | 14,550.00 | 146.80 | -30.95 | -17.41% | 30 | 17 |
| 147.98 | +5.21 | +3.65% | 4 | 8 | 14,560.00 | - | - | - | - | - |
| 154.85 | +29.80 | +23.83% | 2 | 54 | 14,575.00 | 137.60 | -104.32 | -43.12% | 5 | 43 |
| 103.80 | 0.00 | - | 12 | 43 | 14,580.00 | 130.30 | -62.88 | -32.55% | 4 | 41 |
| 156.24 | +37.89 | +32.02% | 2 | 9 | 14,590.00 | - | - | - | - | - |
| 127.08 | +16.08 | +14.49% | 72 | 138 | 14,600.00 | 133.95 | -78.83 | -37.05% | 5 | 10 |
| 122.58 | +40.38 | +49.12% | 1 | 5 | 14,610.00 | - | - | - | - | - |
| 146.82 | +42.85 | +41.21% | 10 | 17 | 14,620.00 | - | - | - | - | - |
| 124.30 | -98.37 | -44.18% | 41 | 19 | 14,625.00 | 189.40 | -2,468.90 | -92.88% | 40 | 10 |
| 161.49 | +66.04 | +69.19% | 2 | 11 | 14,630.00 | - | - | - | - | - |
| 120.80 | +30.80 | +34.22% | 15 | 12 | 14,640.00 | - | - | - | - | - |
| 105.30 | +12.00 | +12.86% | 32 | 65 | 14,650.00 | - | - | - | - | - |
| 60.52 | 0.00 | - | 6 | 23 | 14,660.00 | 209.90 | +25.20 | +13.64% | 7 | 19 |
| 78.30 | 0.00 | - | 4 | 13 | 14,675.00 | 305.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,690.00 | 232.73 | 0.00 | - | 1 | 2 |
| 94.85 | +22.91 | +31.85% | 10 | 112 | 14,700.00 | 208.37 | -40.63 | -16.32% | 7 | 3 |
| 85.63 | +17.53 | +25.74% | 3 | 18 | 14,710.00 | - | - | - | - | - |
| 82.78 | +42.84 | +107.26% | 1 | 3 | 14,720.00 | 212.57 | -68.53 | -24.38% | 1 | 2 |
| 85.86 | +18.66 | +27.77% | 2 | 14 | 14,725.00 | 282.57 | 0.00 | - | 2 | 4 |
| 62.90 | 0.00 | - | 1 | 17 | 14,730.00 | 286.15 | 0.00 | - | 1 | 1 |
| 90.20 | +29.90 | +49.59% | 12 | 13 | 14,740.00 | - | - | - | - | - |
| 79.47 | +20.27 | +34.24% | 5 | 46 | 14,750.00 | 405.77 | 0.00 | - | 7 | 3 |
| 80.10 | +24.80 | +44.85% | 16 | 3 | 14,760.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | 1 | 9 | 14,770.00 | - | - | - | - | - |
| 70.10 | +26.80 | +61.89% | 3 | 13 | 14,775.00 | 280.41 | 0.00 | - | 1 | 7 |
| 70.30 | +19.70 | +38.93% | 17 | 2 | 14,780.00 | 324.85 | 0.00 | - | 1 | 1 |
| 66.50 | +33.55 | +101.82% | 15 | 4 | 14,790.00 | - | - | - | - | - |
| 63.70 | +9.56 | +17.66% | 37 | 56 | 14,800.00 | 293.88 | 0.00 | - | 2 | 43 |
| 61.80 | -11.05 | -15.17% | 8 | 3 | 14,810.00 | - | - | - | - | - |
| 67.90 | -40.98 | -37.64% | 1 | 3 | 14,820.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 2 | 29 | 14,825.00 | 352.50 | 0.00 | - | 1 | 1 |
| 60.94 | 0.00 | - | - | 1 | 14,830.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 2 | 7 | 14,840.00 | - | - | - | - | - |
| 44.00 | +5.30 | +13.70% | 7 | 35 | 14,850.00 | - | - | - | - | - |
| 44.50 | +21.30 | +91.81% | 1 | 3 | 14,860.00 | - | - | - | - | - |
| 42.90 | +8.90 | +26.18% | 1 | 6 | 14,870.00 | - | - | - | - | - |
| 70.70 | +36.40 | +106.12% | 1 | 25 | 14,875.00 | - | - | - | - | - |
| 48.50 | +19.80 | +68.99% | 6 | 9 | 14,880.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 4 | 7 | 14,890.00 | - | - | - | - | - |
| 45.60 | +10.85 | +31.22% | 1 | 134 | 14,900.00 | 390.04 | 0.00 | - | 2 | 2 |
| 43.60 | -25.20 | -36.63% | 2 | 6 | 14,910.00 | - | - | - | - | - |
| 32.00 | -27.20 | -45.95% | 1 | 2 | 14,920.00 | - | - | - | - | - |
| 39.97 | +23.09 | +136.79% | 3 | 42 | 14,925.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 5 | 7 | 14,930.00 | - | - | - | - | - |
| 59.30 | 0.00 | - | 4 | 8 | 14,940.00 | - | - | - | - | - |
| 26.05 | +10.12 | +63.53% | 1 | 13 | 14,950.00 | 1,851.65 | 0.00 | - | - | 1 |
| 15.27 | 0.00 | - | 1 | 9 | 14,960.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 16 | 14,970.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 19 | 14,975.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 3 | 22 | 14,980.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 13 | 14 | 14,990.00 | - | - | - | - | - |
| 22.87 | +4.87 | +27.06% | 73 | 597 | 15,000.00 | 417.69 | 0.00 | - | 20 | 59 |
| 17.80 | -6.43 | -26.54% | 5 | 2 | 15,020.00 | - | - | - | - | - |
| 18.00 | +1.70 | +10.43% | 5 | 29 | 15,025.00 | - | - | - | - | - |
| 22.00 | -44.20 | -66.77% | 5 | 68 | 15,050.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 8 | 15,075.00 | - | - | - | - | - |
| 17.60 | +7.00 | +66.04% | 2,121 | 4,374 | 15,100.00 | 532.08 | 0.00 | - | 2 | 12 |
| 24.08 | +16.43 | +214.77% | 2,119 | 4,252 | 15,125.00 | - | - | - | - | - |
| 13.50 | +5.40 | +66.67% | 4 | 18 | 15,150.00 | - | - | - | - | - |
| 30.54 | 0.00 | - | 4 | 20 | 15,175.00 | 1,624.50 | 0.00 | - | - | 1 |
| 12.03 | +5.28 | +78.22% | 1 | 49 | 15,200.00 | 3,243.00 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 1 | 29 | 15,225.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 29 | 15,250.00 | 703.22 | 0.00 | - | 2 | 1 |
| 31.21 | 0.00 | - | 3 | 18 | 15,275.00 | 2,636.40 | 0.00 | - | - | 10 |
| 6.50 | +3.36 | +107.01% | 3 | 70 | 15,300.00 | 1,748.70 | 0.00 | - | 1 | 4 |
| 2.86 | 0.00 | - | 10 | 37 | 15,325.00 | 1,561.55 | 0.00 | - | 1 | 1 |
| 5.62 | +1.70 | +43.37% | 1 | 18 | 15,350.00 | 3,615.10 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 5 | 15 | 15,375.00 | 3,637.60 | 0.00 | - | - | 1 |
| 3.85 | +0.74 | +23.79% | 2 | 118 | 15,400.00 | 2,502.61 | 0.00 | - | - | 3 |
| 1.95 | 0.00 | - | 2 | 14 | 15,425.00 | 2,355.80 | 0.00 | - | - | 10 |
| 1.08 | 0.00 | - | 22 | 25 | 15,450.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 6 | 15,475.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 69 | 15,500.00 | 1,506.69 | 0.00 | - | 2 | 3 |
| 1.42 | 0.00 | - | 10 | 106 | 15,525.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 9 | 12 | 15,550.00 | 2,270.45 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 10 | 11 | 15,575.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 18 | 15,600.00 | 1,276.00 | 0.00 | - | 3 | 5 |
| 1.22 | 0.00 | - | 1 | 2 | 15,625.00 | - | - | - | - | - |
| 1.49 | +0.77 | +106.94% | 4 | 37 | 15,650.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 15,675.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 30 | 15,700.00 | 1,379.00 | 0.00 | - | 1 | 4 |
| 3.62 | 0.00 | - | 1 | 17 | 15,725.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 38 | 15,750.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 15,775.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 52 | 15,800.00 | 1,473.60 | 0.00 | - | - | 3 |
| 0.86 | -8.90 | -91.19% | 2 | 3 | 15,850.00 | 3,587.22 | 0.00 | - | - | 3 |
| 3.44 | 0.00 | - | 10 | 20 | 15,875.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 34 | 15,900.00 | 1,547.00 | 0.00 | - | 3 | 4 |
| 1.95 | 0.00 | - | 20 | 21 | 15,925.00 | - | - | - | - | - |
| 399.20 | 0.00 | - | - | 3 | 15,975.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 155 | 16,000.00 | 2,108.17 | 0.00 | - | 6 | 5 |
| 424.70 | 0.00 | - | 1 | 1 | 16,025.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 13 | 16,050.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 39 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 16,125.00 | 3,858.30 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 20 | 42 | 16,150.00 | - | - | - | - | - |
| 387.50 | 0.00 | - | 2 | 2 | 16,175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 59 | 16,200.00 | - | - | - | - | - |
| 376.00 | 0.00 | - | 1 | 1 | 16,225.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 4 | 16,275.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 1 | 18 | 16,300.00 | 3,143.20 | 0.00 | - | 1 | 1 |
| 352.20 | 0.00 | - | 1 | 2 | 16,325.00 | - | - | - | - | - |
| 347.10 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 16,375.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 130 | 16,400.00 | 3,223.70 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 16,425.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 16,450.00 | - | - | - | - | - |
| 225.00 | 0.00 | - | - | 1 | 16,475.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 16,500.00 | - | - | - | - | - |
| - | - | - | - | - | 16,550.00 | 2,763.10 | 0.00 | - | - | 10 |
| 0.73 | 0.00 | - | 1 | 1 | 16,575.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 4 | 16,600.00 | - | - | - | - | - |
| 175.30 | 0.00 | - | - | 2 | 16,625.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 16,700.00 | 2,304.80 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 6 | 25 | 16,800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 16,825.00 | - | - | - | - | - |
| 168.38 | 0.00 | - | 5 | 11 | 16,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 16,875.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 24 | 26 | 16,900.00 | 4,622.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,925.00 | 2,267.00 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 16,950.00 | 5,038.00 | 0.00 | - | 295 | 29 |
| 0.43 | 0.00 | - | 2 | 3 | 16,975.00 | 2,117.52 | 0.00 | - | 190 | 80 |
| 0.20 | 0.00 | - | 3 | 76 | 17,000.00 | 4,444.30 | 0.00 | - | 1 | 106 |
| 0.72 | 0.00 | - | 1 | 166 | 17,100.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 139 | 17,200.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 17 | 17,300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 48 | 17,400.00 | 5,543.07 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 2 | 13 | 17,500.00 | 4,215.78 | 0.00 | - | 2 | 4 |
| 1.00 | 0.00 | - | 2 | 5 | 17,600.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 6 | 17,700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 64 | 17,800.00 | 5,944.90 | 0.00 | - | - | 18 |
| 0.31 | 0.00 | - | 3 | 36 | 17,900.00 | 6,011.95 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 2 | 28 | 18,000.00 | 4,847.50 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 1 | 25 | 18,100.00 | 5,069.90 | 0.00 | - | 1 | 7 |
| 1.66 | 0.00 | - | 2 | 27 | 18,200.00 | 5,060.50 | 0.00 | - | 1 | 8 |
| 0.58 | 0.00 | - | 2 | 18 | 18,300.00 | 5,138.80 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 72 | 37 | 18,400.00 | 5,257.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 8 | 93 | 18,500.00 | 5,787.70 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 6 | 108 | 18,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 166 | 18,700.00 | 6,829.53 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 6 | 32 | 18,800.00 | 6,915.20 | 0.00 | - | - | 15 |
| 8.94 | 0.00 | - | 3 | 58 | 18,900.00 | 7,013.80 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 6 | 66 | 19,000.00 | 7,112.85 | 0.00 | - | - | 4 |
| 39.31 | 0.00 | - | 5 | 9 | 19,100.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 34 | 19,200.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 27 | 19,300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 19,500.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 27 | 19,600.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 28 | 8 | 19,700.00 | - | - | - | - | - |
| 15.77 | 0.00 | - | 4 | 17 | 19,800.00 | 8,202.50 | 0.00 | - | 1 | 2 |
| 16.92 | 0.00 | - | 56 | 141 | 19,900.00 | 7,587.30 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 432 | 20,000.00 | 6,448.19 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.