NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,404.99 | 0.00 | - | - | 0 | 4,000.00 | - | - | - | - | - |
| 7,000.89 | 0.00 | - | 2 | 7 | 4,600.00 | 2.60 | 0.00 | - | 2 | 7 |
| 6,572.52 | 0.00 | - | 6 | 33 | 5,000.00 | 3.68 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 5,200.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,500.00 | 15.31 | 0.00 | - | 2 | 72 |
| 5,975.65 | 0.00 | - | 2 | 1 | 5,600.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,800.00 | 8.00 | 0.00 | - | - | 1 |
| 4,841.41 | 0.00 | - | - | 1 | 6,000.00 | 25.20 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 6,500.00 | 14.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 7,000.00 | 22.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 7,200.00 | 66.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 20.67 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 7,500.00 | 16.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,600.00 | 84.85 | 0.00 | - | - | 2 |
| 4,137.11 | 0.00 | - | 2 | 2 | 8,000.00 | 32.15 | 0.00 | - | 1 | 245 |
| 3,508.05 | 0.00 | - | - | 1 | 8,100.00 | 57.75 | 0.00 | - | 2 | 23 |
| 3,322.25 | 0.00 | - | - | 2 | 8,200.00 | 38.82 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 8,300.00 | 160.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,400.00 | 51.55 | 0.00 | - | 1 | 6 |
| 3,464.32 | 0.00 | - | - | 3 | 8,500.00 | 39.50 | -36.85 | -48.26% | 6 | 38 |
| 3,223.95 | 0.00 | - | - | 2 | 8,525.00 | 74.65 | 0.00 | - | - | 2 |
| 3,202.00 | 0.00 | - | - | 8 | 8,550.00 | 76.45 | 0.00 | - | - | 8 |
| 3,179.25 | 0.00 | - | - | 1 | 8,575.00 | 77.90 | 0.00 | - | - | 1 |
| 3,381.42 | 0.00 | - | - | 3 | 8,600.00 | 59.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 8,650.00 | 64.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,700.00 | 198.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 8,775.00 | 164.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,800.00 | 50.00 | +7.90 | +18.76% | 7 | 30 |
| - | - | - | - | - | 9,000.00 | 60.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,025.00 | 49.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,050.00 | 205.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,100.00 | 51.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 9,175.00 | 175.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,200.00 | 59.00 | -70.35 | -54.39% | 1 | 24 |
| - | - | - | - | - | 9,300.00 | 91.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 9,400.00 | 67.70 | -30.10 | -30.78% | 240 | 250 |
| - | - | - | - | - | 9,500.00 | 82.00 | -17.00 | -17.17% | 1 | 426 |
| - | - | - | - | - | 9,575.00 | 184.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,600.00 | 70.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 9,700.00 | 88.40 | -14.65 | -14.22% | 1 | 67 |
| - | - | - | - | - | 9,725.00 | 378.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 88.20 | +4.19 | +4.99% | 240 | 41 |
| - | - | - | - | - | 9,825.00 | 324.73 | 0.00 | - | - | 13 |
| - | - | - | - | - | 9,850.00 | 85.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9,900.00 | 137.05 | 0.00 | - | 21 | 166 |
| - | - | - | - | - | 9,925.00 | 164.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 9,975.00 | 170.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,000.00 | 103.00 | +5.60 | +5.75% | 2 | 117 |
| - | - | - | - | - | 10,025.00 | 100.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,050.00 | 444.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 10,075.00 | 454.55 | 0.00 | - | 4 | 3 |
| 2,382.86 | 0.00 | - | - | 2 | 10,100.00 | 121.50 | +20.85 | +20.72% | 2 | 48 |
| - | - | - | - | - | 10,125.00 | 471.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 10,150.00 | 285.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 307.50 | 0.00 | - | 13 | 14 |
| 2,313.50 | 0.00 | - | - | 2 | 10,200.00 | 125.20 | +14.10 | +12.69% | 1 | 6 |
| - | - | - | - | - | 10,225.00 | 507.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,250.00 | 113.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,275.00 | 312.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 318.50 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 10,325.00 | 324.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,375.00 | 382.60 | 0.00 | - | - | 2 |
| 2,890.40 | 0.00 | - | 1 | 0 | 10,400.00 | 133.20 | +4.95 | +3.86% | 1 | 141 |
| - | - | - | - | - | 10,450.00 | 342.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 10,475.00 | 304.90 | 0.00 | - | 1 | 11 |
| 1,595.60 | 0.00 | - | 1 | 19 | 10,500.00 | 139.34 | 0.00 | - | 23 | 390 |
| - | - | - | - | - | 10,525.00 | 316.10 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 10,550.00 | 321.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,575.00 | 328.00 | 0.00 | - | 2 | 4 |
| 1,210.40 | 0.00 | - | - | 1 | 10,600.00 | 157.60 | -18.20 | -10.35% | 6 | 18 |
| - | - | - | - | - | 10,625.00 | 340.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,650.00 | 356.90 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 10,675.00 | 336.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,700.00 | 158.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 10,725.00 | 362.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,750.00 | 691.73 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 10,800.00 | 167.42 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 10,850.00 | 305.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,875.00 | 869.10 | 0.00 | - | - | 1 |
| 2,036.95 | 0.00 | - | - | 1 | 10,900.00 | 179.43 | 0.00 | - | 32 | 64 |
| - | - | - | - | - | 10,925.00 | 412.60 | 0.00 | - | 1 | 3 |
| 941.04 | 0.00 | - | - | 1 | 10,950.00 | 729.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,975.00 | 737.10 | 0.00 | - | 1 | 12 |
| 1,359.23 | 0.00 | - | 2 | 87 | 11,000.00 | 206.00 | 0.00 | - | 19 | 413 |
| - | - | - | - | - | 11,025.00 | 566.09 | 0.00 | - | 2 | 13 |
| 1,009.40 | 0.00 | - | - | 1 | 11,050.00 | 241.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,075.00 | 778.60 | 0.00 | - | 1 | 6 |
| 898.60 | 0.00 | - | 50 | 30 | 11,100.00 | 240.00 | -220.60 | -47.89% | 2 | 6 |
| - | - | - | - | - | 11,125.00 | 254.40 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 11,150.00 | 479.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 11,175.00 | 881.02 | 0.00 | - | 4 | 3 |
| 1,544.00 | 0.00 | - | 10 | 24 | 11,200.00 | 245.00 | +26.40 | +12.08% | 2 | 27 |
| - | - | - | - | - | 11,225.00 | 498.50 | 0.00 | - | - | 1 |
| 648.41 | 0.00 | - | - | 0 | 11,250.00 | 277.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 11,275.00 | 519.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 274.25 | -108.35 | -28.32% | 2 | 47 |
| - | - | - | - | - | 11,325.00 | 235.05 | 0.00 | - | 1 | 5 |
| 862.20 | 0.00 | - | 2 | 3 | 11,350.00 | 239.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 11,375.00 | 435.55 | 0.00 | - | 1 | 19 |
| 860.90 | 0.00 | - | 1 | 1 | 11,400.00 | 248.60 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 11,425.00 | 313.70 | 0.00 | - | 1 | 3 |
| 589.10 | 0.00 | - | 1 | 100 | 11,450.00 | 318.60 | 0.00 | - | 2 | 8 |
| 577.70 | 0.00 | - | 1 | 2 | 11,475.00 | 464.85 | 0.00 | - | 1 | 2 |
| 664.30 | 0.00 | - | 2 | 137 | 11,500.00 | 295.00 | -127.10 | -30.11% | 2 | 226 |
| 555.20 | 0.00 | - | - | 1 | 11,525.00 | 335.40 | 0.00 | - | 1 | 2 |
| 846.39 | 0.00 | - | - | 1 | 11,550.00 | 752.20 | 0.00 | - | 13 | 28 |
| 616.90 | 0.00 | - | - | 1 | 11,575.00 | 346.90 | 0.00 | - | 1 | 31 |
| 770.16 | 0.00 | - | 90 | 194 | 11,600.00 | 294.00 | -363.23 | -55.27% | 7 | 233 |
| 601.10 | 0.00 | - | - | 1 | 11,625.00 | 359.10 | 0.00 | - | 1 | 1 |
| 589.80 | 0.00 | - | 1 | 2 | 11,650.00 | 653.96 | 0.00 | - | 1 | 2 |
| 578.60 | 0.00 | - | 1 | 2 | 11,675.00 | 312.55 | -149.54 | -32.36% | 12 | 25 |
| 489.80 | 0.00 | - | 1 | 2 | 11,700.00 | 322.06 | 0.00 | - | 2 | 226 |
| 556.60 | 0.00 | - | 1 | 2 | 11,725.00 | 384.20 | 0.00 | - | 1 | 17 |
| 432.55 | 0.00 | - | 2 | 151 | 11,750.00 | 947.10 | 0.00 | - | 1 | 3 |
| 703.90 | 0.00 | - | 9 | 10 | 11,775.00 | 397.70 | 0.00 | - | 1 | 4 |
| 925.26 | 0.00 | - | 60 | 88 | 11,800.00 | 1,190.35 | 0.00 | - | 20 | 39 |
| 675.50 | 0.00 | - | 2 | 5 | 11,825.00 | 997.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 11,850.00 | 526.55 | 0.00 | - | 53 | 10 |
| 493.40 | 0.00 | - | 1 | 2 | 11,875.00 | 424.50 | 0.00 | - | 1 | 12 |
| 764.90 | 0.00 | - | 5 | 58 | 11,900.00 | 431.30 | 0.00 | - | 1 | 94 |
| 627.40 | 0.00 | - | - | 1 | 11,925.00 | 438.80 | 0.00 | - | 1 | 25 |
| 447.40 | 0.00 | - | 14 | 15 | 11,950.00 | 667.20 | 0.00 | - | 16 | 16 |
| 731.37 | 0.00 | - | 1 | 3 | 11,975.00 | 1,058.00 | 0.00 | - | 1 | 3 |
| 803.25 | 0.00 | - | 24 | 269 | 12,000.00 | 381.45 | +3.15 | +0.83% | 60 | 142 |
| 413.20 | 0.00 | - | - | 1 | 12,025.00 | - | - | - | - | - |
| 404.00 | 0.00 | - | - | 1 | 12,050.00 | 675.16 | 0.00 | - | 4 | 16 |
| 1,315.10 | +579.00 | +78.66% | 1 | 43 | 12,075.00 | - | - | - | - | - |
| 486.60 | 0.00 | - | 80 | 263 | 12,100.00 | 462.30 | +58.70 | +14.54% | 5 | 20 |
| 1,112.90 | +433.70 | +63.85% | 11 | 44 | 12,125.00 | - | - | - | - | - |
| 671.90 | 0.00 | - | 2 | 43 | 12,150.00 | 1,285.60 | 0.00 | - | 1 | 17 |
| 900.10 | 0.00 | - | 10 | 10 | 12,175.00 | - | - | - | - | - |
| 469.30 | 0.00 | - | 1 | 14 | 12,200.00 | 467.00 | -178.00 | -27.60% | 4 | 21 |
| 331.00 | 0.00 | - | 13 | 14 | 12,225.00 | - | - | - | - | - |
| 335.30 | 0.00 | - | 1 | 14 | 12,250.00 | 548.60 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 12,275.00 | 733.20 | 0.00 | - | - | 1 |
| 463.65 | 0.00 | - | 1 | 202 | 12,300.00 | - | - | - | - | - |
| 734.20 | 0.00 | - | 2 | 6 | 12,350.00 | 1,102.18 | 0.00 | - | 2 | 1 |
| 418.65 | 0.00 | - | 1 | 52 | 12,400.00 | 500.10 | -254.23 | -33.70% | 5 | 29 |
| 583.10 | 0.00 | - | 1 | 55 | 12,425.00 | 620.50 | 0.00 | - | 1 | 2 |
| 420.61 | 0.00 | - | 2 | 200 | 12,450.00 | - | - | - | - | - |
| 442.39 | 0.00 | - | 2 | 8 | 12,475.00 | 772.00 | 0.00 | - | 2 | 2 |
| 541.35 | 0.00 | - | 7 | 438 | 12,500.00 | 792.10 | 0.00 | - | 30 | 56 |
| 605.00 | 0.00 | - | 10 | 15 | 12,525.00 | - | - | - | - | - |
| 214.21 | 0.00 | - | 1 | 1 | 12,550.00 | - | - | - | - | - |
| 543.30 | 0.00 | - | - | 1 | 12,575.00 | - | - | - | - | - |
| 490.70 | 0.00 | - | 3 | 108 | 12,600.00 | 558.45 | -275.01 | -33.00% | 60 | 15 |
| 536.40 | 0.00 | - | - | 12 | 12,625.00 | - | - | - | - | - |
| 292.10 | 0.00 | - | 1 | 1 | 12,650.00 | - | - | - | - | - |
| 574.47 | 0.00 | - | 2 | 5 | 12,700.00 | - | - | - | - | - |
| 227.50 | 0.00 | - | - | 1 | 12,725.00 | - | - | - | - | - |
| 538.80 | 0.00 | - | 4 | 8 | 12,750.00 | 905.77 | 0.00 | - | 8 | 1 |
| 633.58 | 0.00 | - | 1 | 0 | 12,775.00 | - | - | - | - | - |
| 170.80 | 0.00 | - | 2 | 14 | 12,800.00 | 931.76 | 0.00 | - | 4 | 3 |
| 171.90 | 0.00 | - | - | 9 | 12,825.00 | - | - | - | - | - |
| 166.10 | 0.00 | - | - | 1 | 12,850.00 | - | - | - | - | - |
| 359.70 | 0.00 | - | 2 | 4 | 12,875.00 | - | - | - | - | - |
| 353.30 | 0.00 | - | 1 | 16 | 12,900.00 | 1,001.16 | 0.00 | - | 4 | 1 |
| 176.40 | 0.00 | - | - | 1 | 12,925.00 | - | - | - | - | - |
| 339.97 | 0.00 | - | 2 | 85 | 12,975.00 | 713.46 | -328.99 | -31.56% | 1 | 2 |
| 703.04 | +28.04 | +4.15% | 82 | 878 | 13,000.00 | 712.15 | -12.27 | -1.69% | 2 | 75 |
| 291.60 | 0.00 | - | 40 | 63 | 13,025.00 | - | - | - | - | - |
| 313.50 | 0.00 | - | 2 | 4 | 13,050.00 | - | - | - | - | - |
| 304.70 | 0.00 | - | 2 | 4 | 13,075.00 | - | - | - | - | - |
| 623.80 | 0.00 | - | 10 | 48 | 13,100.00 | 847.34 | -273.91 | -24.43% | 4 | 16 |
| 289.90 | 0.00 | - | 2 | 5 | 13,125.00 | - | - | - | - | - |
| 282.10 | 0.00 | - | 2 | 3 | 13,150.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 6 | 7 | 13,175.00 | - | - | - | - | - |
| 480.48 | 0.00 | - | 5 | 112 | 13,200.00 | 894.03 | -287.50 | -24.33% | 4 | 16 |
| 255.15 | 0.00 | - | 3 | 4 | 13,225.00 | - | - | - | - | - |
| 248.80 | 0.00 | - | 8 | 5 | 13,250.00 | 939.44 | -272.32 | -22.47% | 8 | 17 |
| 131.90 | 0.00 | - | - | 1 | 13,275.00 | 1,386.30 | 0.00 | - | - | 1 |
| 310.31 | 0.00 | - | 8 | 12 | 13,300.00 | 917.58 | -327.10 | -26.28% | 4 | 10 |
| 515.00 | +299.10 | +138.54% | 2 | 15 | 13,350.00 | - | - | - | - | - |
| 447.50 | 0.00 | - | 3 | 11 | 13,375.00 | 1,643.80 | 0.00 | - | - | 1 |
| 201.40 | 0.00 | - | 4 | 8 | 13,400.00 | 981.83 | -348.57 | -26.20% | 4 | 26 |
| 291.70 | 0.00 | - | - | 2 | 13,425.00 | - | - | - | - | - |
| 193.35 | 0.00 | - | 2 | 2 | 13,450.00 | - | - | - | - | - |
| 186.15 | 0.00 | - | 2 | 3 | 13,475.00 | 1,566.80 | 0.00 | - | - | 1 |
| 455.78 | +49.63 | +12.22% | 2 | 66 | 13,500.00 | 986.73 | +14.10 | +1.45% | 4 | 9 |
| 426.50 | 0.00 | - | 1 | 22 | 13,525.00 | 1,467.96 | 0.00 | - | - | 1 |
| 169.30 | 0.00 | - | 2 | 37 | 13,550.00 | 1,745.40 | 0.00 | - | 1 | 3 |
| 163.65 | 0.00 | - | 2 | 29 | 13,575.00 | 1,705.40 | 0.00 | - | - | 1 |
| 341.25 | +183.35 | +116.12% | 4 | 32 | 13,600.00 | 1,127.23 | -564.57 | -33.37% | 4 | 1 |
| - | - | - | - | - | 13,625.00 | 1,122.81 | -686.09 | -37.93% | 2 | 3 |
| 336.00 | +186.55 | +124.82% | 4 | 3 | 13,650.00 | 1,150.01 | -583.39 | -33.66% | 4 | 2 |
| 325.10 | +179.90 | +123.90% | 2 | 7 | 13,675.00 | 1,156.59 | -632.81 | -35.36% | 2 | 2 |
| 317.10 | +178.60 | +128.95% | 4 | 14 | 13,700.00 | 1,183.86 | -1,082.44 | -47.76% | 4 | 10 |
| - | - | - | - | - | 13,750.00 | 1,243.54 | -501.36 | -28.73% | 8 | 1 |
| - | - | - | - | - | 13,775.00 | 2,047.40 | 0.00 | - | - | 1 |
| 293.35 | +172.85 | +143.44% | 4 | 37 | 13,800.00 | 1,217.90 | -683.90 | -35.96% | 4 | 41 |
| 262.00 | +118.10 | +82.07% | 4 | 7 | 13,900.00 | 1,296.18 | -1,058.72 | -44.96% | 4 | 1 |
| - | - | - | - | - | 13,950.00 | 1,916.30 | 0.00 | - | - | 2 |
| 134.20 | 0.00 | - | 6 | 13 | 13,975.00 | - | - | - | - | - |
| 259.95 | -0.80 | -0.31% | 4 | 103 | 14,000.00 | 1,300.82 | +24.12 | +1.89% | 2 | 24 |
| 280.10 | 0.00 | - | 1 | 23 | 14,025.00 | 2,498.00 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 4 | 17 | 14,050.00 | - | - | - | - | - |
| 255.03 | 0.00 | - | 1 | 2 | 14,075.00 | 2,535.60 | 0.00 | - | 1 | 1 |
| 194.70 | +123.35 | +172.88% | 4 | 5 | 14,100.00 | 1,938.50 | 0.00 | - | - | 1 |
| 197.50 | -338.50 | -63.15% | 2 | 1 | 14,125.00 | - | - | - | - | - |
| 191.95 | -23.95 | -11.09% | 4 | 23 | 14,150.00 | - | - | - | - | - |
| 184.25 | -232.75 | -55.82% | 2 | 5 | 14,175.00 | 2,626.30 | 0.00 | - | - | 1 |
| 178.65 | +112.83 | +171.42% | 5 | 13 | 14,200.00 | 1,141.79 | 0.00 | - | - | 0 |
| 409.00 | 0.00 | - | 2 | 5 | 14,225.00 | 2,466.70 | 0.00 | - | - | 1 |
| 154.55 | -34.05 | -18.05% | 8 | 4 | 14,250.00 | - | - | - | - | - |
| 388.00 | 0.00 | - | 1 | 2 | 14,275.00 | 2,247.70 | 0.00 | - | 12 | 13 |
| 164.30 | +113.30 | +222.16% | 4 | 9 | 14,300.00 | - | - | - | - | - |
| 419.00 | 0.00 | - | 2 | 2 | 14,325.00 | - | - | - | - | - |
| 153.85 | -202.15 | -56.78% | 2 | 2 | 14,350.00 | - | - | - | - | - |
| 374.00 | 0.00 | - | 1 | 4 | 14,375.00 | - | - | - | - | - |
| 145.95 | +115.90 | +385.69% | 4 | 2 | 14,400.00 | 2,969.00 | 0.00 | - | 3 | 3 |
| 35.10 | 0.00 | - | 1 | 1 | 14,425.00 | 1,716.17 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | - | 4 | 14,475.00 | 1,743.34 | 0.00 | - | 1 | 1 |
| 143.35 | -7.96 | -5.26% | 2 | 76 | 14,500.00 | 3,162.90 | 0.00 | - | 150 | 190 |
| 354.00 | 0.00 | - | - | 1 | 14,525.00 | 3,314.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,575.00 | 2,764.90 | 0.00 | - | - | 1 |
| 93.90 | +7.40 | +8.55% | 4 | 1 | 14,600.00 | 3,407.88 | 0.00 | - | 1 | 2 |
| 418.00 | 0.00 | - | - | 4 | 14,625.00 | 2,658.30 | 0.00 | - | - | 10 |
| 417.00 | 0.00 | - | - | 2 | 14,650.00 | - | - | - | - | - |
| 119.95 | 0.00 | - | 2 | 6 | 14,675.00 | - | - | - | - | - |
| 74.05 | +59.30 | +402.03% | 1 | 6 | 14,700.00 | 2,821.50 | 0.00 | - | - | 2 |
| 398.00 | 0.00 | - | 3 | 4 | 14,725.00 | 2,841.50 | 0.00 | - | - | 2 |
| 396.00 | 0.00 | - | 1 | 3 | 14,750.00 | - | - | - | - | - |
| 91.20 | +65.20 | +250.77% | 1 | 6 | 14,800.00 | - | - | - | - | - |
| 440.60 | 0.00 | - | - | 1 | 14,825.00 | - | - | - | - | - |
| 369.00 | 0.00 | - | 2 | 4 | 14,850.00 | - | - | - | - | - |
| 367.00 | 0.00 | - | 2 | 4 | 14,875.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 3 | 14,900.00 | 1,287.50 | 0.00 | - | - | 1 |
| 366.00 | 0.00 | - | - | 2 | 14,925.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 1 | 14,950.00 | - | - | - | - | - |
| 409.00 | 0.00 | - | 3 | 4 | 14,975.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 5 | 15,000.00 | 2,650.00 | 0.00 | - | 1 | 31 |
| 416.00 | 0.00 | - | 2 | 3 | 15,025.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 1 | 15,050.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | - | 1 | 15,075.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 12 | 15,100.00 | 1,558.00 | 0.00 | - | 10 | 10 |
| 420.00 | 0.00 | - | 2 | 4 | 15,125.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | 1 | 2 | 15,150.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 3 | 15,175.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 6 | 6 | 15,200.00 | 3,243.00 | 0.00 | - | - | 2 |
| 414.00 | 0.00 | - | 1 | 3 | 15,225.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
| 431.20 | 0.00 | - | - | 6 | 15,275.00 | 2,636.40 | 0.00 | - | - | 10 |
| 402.00 | 0.00 | - | - | 11 | 15,300.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 11 | 15,325.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 4 | 15,350.00 | 3,615.10 | 0.00 | - | - | 1 |
| 443.30 | 0.00 | - | 1 | 8 | 15,375.00 | 3,637.60 | 0.00 | - | - | 1 |
| 70.90 | 0.00 | - | 10 | 16 | 15,400.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 4 | 15,425.00 | 2,355.80 | 0.00 | - | - | 10 |
| 421.00 | 0.00 | - | 1 | 3 | 15,450.00 | - | - | - | - | - |
| 401.00 | 0.00 | - | 1 | 3 | 15,475.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 6 | 15,500.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 15,550.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 15,575.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | - | 3 | 15,600.00 | 3,324.17 | 0.00 | - | 2 | 2 |
| 364.00 | 0.00 | - | - | 2 | 15,625.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | - | 5 | 15,650.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 3 | 0 | 15,700.00 | - | - | - | - | - |
| 312.40 | 0.00 | - | 15 | 16 | 15,725.00 | - | - | - | - | - |
| 339.00 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 829.00 | 0.00 | - | - | 1 | 15,850.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 15,900.00 | - | - | - | - | - |
| 322.00 | 0.00 | - | - | 1 | 15,925.00 | - | - | - | - | - |
| 399.20 | 0.00 | - | - | 3 | 15,975.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 21 | 16,000.00 | 2,244.80 | 0.00 | - | - | 1 |
| 424.70 | 0.00 | - | 1 | 1 | 16,025.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 16,050.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 10 | 11 | 16,100.00 | - | - | - | - | - |
| 393.40 | 0.00 | - | 2 | 2 | 16,150.00 | - | - | - | - | - |
| 387.50 | 0.00 | - | 2 | 2 | 16,175.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 27 | 16,200.00 | - | - | - | - | - |
| 376.00 | 0.00 | - | 1 | 1 | 16,225.00 | - | - | - | - | - |
| 65.45 | 0.00 | - | 4 | 5 | 16,300.00 | 3,143.20 | 0.00 | - | 1 | 1 |
| 352.20 | 0.00 | - | 1 | 2 | 16,325.00 | - | - | - | - | - |
| 347.10 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 4 | 21 | 16,400.00 | 3,223.70 | 0.00 | - | 1 | 1 |
| 225.00 | 0.00 | - | - | 1 | 16,475.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 12 | 16,500.00 | - | - | - | - | - |
| - | - | - | - | - | 16,550.00 | 2,763.10 | 0.00 | - | - | 10 |
| 341.10 | 0.00 | - | - | 1 | 16,575.00 | - | - | - | - | - |
| 175.30 | 0.00 | - | - | 2 | 16,625.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 16,700.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 3 | 16,800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 16,825.00 | - | - | - | - | - |
| 168.38 | 0.00 | - | 5 | 11 | 16,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 16,925.00 | 2,267.00 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 16,950.00 | 5,038.00 | 0.00 | - | 295 | 29 |
| 179.00 | 0.00 | - | 1 | 2 | 16,975.00 | 2,117.52 | 0.00 | - | 190 | 80 |
| 6.80 | +5.80 | +580.00% | 2 | 64 | 17,000.00 | 4,444.30 | 0.00 | - | 1 | 106 |
| 4.57 | 0.00 | - | 1 | 4 | 17,100.00 | - | - | - | - | - |
| 5.15 | +0.62 | +13.69% | 1 | 98 | 17,200.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 2 | 8 | 17,300.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 4 | 17,400.00 | 5,543.07 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 1 | 8 | 17,500.00 | 5,650.44 | 0.00 | - | - | 3 |
| 2.32 | 0.00 | - | 2 | 6 | 17,600.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 7 | 17,700.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 6 | 17,800.00 | 5,944.90 | 0.00 | - | - | 18 |
| 83.87 | 0.00 | - | 2 | 8 | 17,900.00 | 6,011.95 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 7 | 24 | 18,000.00 | 6,140.90 | 0.00 | - | - | 17 |
| 1.10 | 0.00 | - | 1 | 25 | 18,100.00 | 6,234.11 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 3 | 27 | 18,200.00 | 6,337.08 | 0.00 | - | - | 3 |
| 2.55 | 0.00 | - | 4 | 16 | 18,300.00 | 6,447.21 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 27 | 18,400.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 39 | 18,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 18,600.00 | - | - | - | - | - |
| 1.66 | +0.08 | +5.06% | 3 | 116 | 18,700.00 | 6,829.53 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 29 | 18,800.00 | 6,915.20 | 0.00 | - | - | 15 |
| 8.94 | 0.00 | - | 3 | 58 | 18,900.00 | 7,013.80 | 0.00 | - | - | 3 |
| 9.65 | 0.00 | - | 6 | 66 | 19,000.00 | 7,112.85 | 0.00 | - | - | 4 |
| 39.31 | 0.00 | - | 5 | 9 | 19,100.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 34 | 19,200.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 27 | 19,300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 19,500.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 27 | 19,600.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 28 | 8 | 19,700.00 | - | - | - | - | - |
| 15.77 | 0.00 | - | 4 | 17 | 19,800.00 | 8,202.50 | 0.00 | - | 1 | 2 |
| 16.92 | 0.00 | - | 56 | 141 | 19,900.00 | 7,587.30 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 432 | 20,000.00 | 8,659.78 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
