^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper30 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C07900000 | 2023-03-28 3:13PM EDT | 7,900.00 | 4,774.07 | 5,316.40 | 5,379.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 8,000.00 | 4,221.28 | 5,048.20 | 5,068.60 | 0.00 | - | 2 | 69 | 0.00% |
| NDXP230630C08100000 | 2023-01-25 10:34AM EDT | 8,100.00 | 3,710.70 | 4,015.60 | 4,031.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDXP230630C08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 2,985.93 | 4,108.80 | 4,153.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 8,300.00 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230630C08400000 | 2023-02-17 2:21PM EDT | 8,400.00 | 4,023.61 | 4,247.70 | 4,279.50 | 0.00 | - | 2 | 201 | 0.00% |
| NDXP230630C08500000 | 2023-02-17 2:21PM EDT | 8,500.00 | 3,928.61 | 4,151.80 | 4,183.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10000000 | 2023-01-26 4:19PM EDT | 10,000.00 | 2,333.60 | 2,267.40 | 2,281.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10100000 | 2023-01-26 4:19PM EDT | 10,100.00 | 2,247.40 | 2,181.30 | 2,195.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10300000 | 2023-02-01 3:38PM EDT | 10,300.00 | 2,180.67 | 2,259.80 | 2,279.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 10,400.00 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10475000 | 2023-01-05 11:58AM EDT | 10,475.00 | 1,112.10 | 2,402.20 | 2,459.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10575000 | 2023-01-05 11:58AM EDT | 10,575.00 | 1,051.20 | 2,315.90 | 2,374.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10600000 | 2023-03-24 1:32PM EDT | 10,600.00 | 2,355.35 | 2,521.60 | 2,536.60 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10700000 | 2023-03-14 12:36PM EDT | 10,700.00 | 1,817.70 | 2,534.50 | 2,549.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10750000 | 2023-03-24 1:32PM EDT | 10,750.00 | 2,223.10 | 2,379.90 | 2,394.80 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 10,800.00 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 10,900.00 | 1,651.70 | 2,348.80 | 2,364.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11000000 | 2023-05-17 12:32PM EDT | 11,000.00 | 2,582.08 | 3,582.70 | 3,601.80 | 0.00 | - | 1 | 5 | 61.50% |
| NDXP230630C11025000 | 2023-04-04 3:51PM EDT | 11,025.00 | 2,275.35 | 2,071.50 | 2,092.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11250000 | 2023-04-04 3:52PM EDT | 11,250.00 | 2,073.37 | 1,864.10 | 1,884.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11275000 | 2023-04-04 3:52PM EDT | 11,275.00 | 2,051.17 | 1,841.20 | 1,862.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11425000 | 2023-01-25 11:37AM EDT | 11,425.00 | 900.00 | 1,145.30 | 1,157.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11500000 | 2023-02-28 5:10PM EDT | 11,500.00 | 1,102.50 | 1,758.20 | 1,775.20 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP230630C11575000 | 2023-01-13 12:40PM EDT | 11,575.00 | 763.30 | 1,333.10 | 1,349.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 11,600.00 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11700000 | 2023-05-01 11:00AM EDT | 11,700.00 | 1,709.30 | 2,614.30 | 2,648.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11750000 | 2023-04-21 10:02AM EDT | 11,750.00 | 1,400.00 | 2,125.20 | 2,139.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11800000 | 2023-04-25 12:33PM EDT | 11,800.00 | 1,280.00 | 2,221.30 | 2,237.40 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP230630C11825000 | 2023-03-27 3:58PM EDT | 11,825.00 | 1,300.85 | 1,261.50 | 1,327.20 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 11,850.00 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11875000 | 2023-05-16 12:10PM EDT | 11,875.00 | 1,729.61 | 2,708.50 | 2,727.60 | 0.00 | - | 1 | 1 | 49.54% |
| NDXP230630C11900000 | 2023-05-16 12:10PM EDT | 11,900.00 | 1,706.06 | 2,692.70 | 2,710.60 | 0.00 | - | 1 | 4 | 50.63% |
| NDXP230630C11925000 | 2023-01-27 2:18PM EDT | 11,925.00 | 952.45 | 822.50 | 831.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11950000 | 2023-05-02 11:42AM EDT | 11,950.00 | 1,348.00 | 2,463.90 | 2,483.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11975000 | 2023-03-31 2:46PM EDT | 11,975.00 | 1,484.97 | 1,463.70 | 1,481.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12000000 | 2023-05-31 1:25PM EDT | 12,000.00 | 2,325.48 | 2,591.30 | 2,610.40 | 0.00 | - | 5 | 11 | 48.94% |
| NDXP230630C12025000 | 2023-05-22 11:20AM EDT | 12,025.00 | 1,932.58 | 2,558.80 | 2,577.40 | 0.00 | - | 1 | 0 | 47.07% |
| NDXP230630C12050000 | 2023-03-21 2:04PM EDT | 12,050.00 | 1,133.96 | 1,224.30 | 1,237.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C12100000 | 2023-05-31 1:25PM EDT | 12,100.00 | 2,227.43 | 2,493.30 | 2,511.60 | 0.00 | - | 5 | 7 | 47.50% |
| NDXP230630C12175000 | 2023-03-02 4:43PM EDT | 12,175.00 | 692.80 | 1,382.40 | 1,397.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12200000 | 2023-04-26 2:01PM EDT | 12,200.00 | 975.71 | 2,187.60 | 2,224.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C12300000 | 2023-05-12 9:38AM EDT | 12,300.00 | 1,273.27 | 2,293.50 | 2,302.10 | 0.00 | - | 1 | 17 | 42.59% |
| NDXP230630C12325000 | 2023-03-28 1:16PM EDT | 12,325.00 | 842.80 | 1,105.90 | 1,172.80 | 0.00 | - | - | 4 | 0.00% |
| NDXP230630C12400000 | 2023-03-31 2:48PM EDT | 12,400.00 | 1,154.31 | 1,100.60 | 1,116.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12425000 | 2023-02-08 12:40PM EDT | 12,425.00 | 899.70 | 488.10 | 497.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 12,475.00 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230630C12500000 | 2023-05-26 11:23AM EDT | 12,500.00 | 1,800.17 | 2,096.10 | 2,114.50 | 0.00 | - | 1 | 0 | 41.37% |
| NDXP230630C12525000 | 2023-04-10 12:22PM EDT | 12,525.00 | 901.06 | 1,038.50 | 1,054.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C12550000 | 2023-05-26 1:21PM EDT | 12,550.00 | 1,831.25 | 2,041.50 | 2,059.30 | 0.00 | - | 1 | 3 | 39.75% |
| NDXP230630C12575000 | 2023-05-26 1:21PM EDT | 12,575.00 | 1,807.45 | 2,025.50 | 2,043.30 | 0.00 | - | 1 | 1 | 40.70% |
| NDXP230630C12600000 | 2023-05-18 9:32AM EDT | 12,600.00 | 1,165.90 | 2,003.50 | 2,017.60 | 0.00 | - | 10 | 11 | 40.18% |
| NDXP230630C12625000 | 2023-04-14 3:20PM EDT | 12,625.00 | 854.32 | 913.30 | 926.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12650000 | 2023-04-14 3:20PM EDT | 12,650.00 | 835.59 | 892.80 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12675000 | 2023-04-05 3:43PM EDT | 12,675.00 | 838.20 | 859.50 | 873.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12700000 | 2023-05-11 3:13PM EDT | 12,700.00 | 931.93 | 1,903.50 | 1,921.40 | 0.00 | - | 1 | 0 | 39.06% |
| NDXP230630C12750000 | 2023-03-10 4:21PM EDT | 12,750.00 | 323.90 | 833.80 | 846.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12775000 | 2023-05-25 11:32AM EDT | 12,775.00 | 1,280.54 | 1,831.10 | 1,848.00 | 0.00 | - | 3 | 3 | 38.02% |
| NDXP230630C12800000 | 2023-05-10 9:50AM EDT | 12,800.00 | 773.65 | 1,801.90 | 1,820.20 | 0.00 | - | 1 | 3 | 37.22% |
| NDXP230630C12825000 | 2023-05-18 1:30PM EDT | 12,825.00 | 1,088.85 | 1,778.40 | 1,796.00 | 0.00 | - | 5 | 3 | 36.91% |
| NDXP230630C12850000 | 2023-05-19 10:40AM EDT | 12,850.00 | 1,147.85 | 1,748.00 | 1,765.70 | 0.00 | - | 2 | 3 | 35.77% |
| NDXP230630C12900000 | 2023-05-18 2:56PM EDT | 12,900.00 | 1,028.76 | 1,709.20 | 1,727.90 | 0.00 | - | 1 | 2 | 36.55% |
| NDXP230630C12925000 | 2023-05-19 11:12AM EDT | 12,925.00 | 1,053.12 | 1,675.00 | 1,693.40 | 0.00 | - | 1 | 3 | 34.89% |
| NDXP230630C12975000 | 2023-04-25 3:41PM EDT | 12,975.00 | 409.25 | 1,119.00 | 1,133.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230630C13000000 | 2023-05-30 10:21AM EDT | 13,000.00 | 1,529.95 | 1,610.00 | 1,628.60 | 0.00 | - | 1 | 54 | 34.93% |
| NDXP230630C13025000 | 2023-05-30 10:21AM EDT | 13,025.00 | 1,506.75 | 1,572.90 | 1,622.20 | 0.00 | - | 1 | 18 | 36.70% |
| NDXP230630C13050000 | 2023-05-30 3:58PM EDT | 13,050.00 | 1,414.31 | 1,564.10 | 1,582.60 | 0.00 | - | 1 | 7 | 34.56% |
| NDXP230630C13075000 | 2023-05-25 11:32AM EDT | 13,075.00 | 1,016.37 | 1,535.80 | 1,553.70 | 0.00 | - | 3 | 3 | 33.66% |
| NDXP230630C13100000 | 2023-05-31 11:34AM EDT | 13,100.00 | 1,233.88 | 1,513.80 | 1,532.20 | 0.00 | - | 1 | 8 | 33.65% |
| NDXP230630C13125000 | 2023-05-19 3:36PM EDT | 13,125.00 | 876.32 | 1,489.80 | 1,508.10 | 0.00 | - | 3 | 8 | 33.32% |
| NDXP230630C13150000 | 2023-05-30 9:50AM EDT | 13,150.00 | 1,434.11 | 1,457.70 | 1,476.10 | 0.00 | - | 1 | 7 | 32.07% |
| NDXP230630C13175000 | 2023-05-19 10:14AM EDT | 13,175.00 | 853.57 | 1,434.80 | 1,453.30 | 0.00 | - | 3 | 8 | 31.90% |
| NDXP230630C13200000 | 2023-05-31 11:34AM EDT | 13,200.00 | 1,143.26 | 1,418.10 | 1,436.30 | 0.00 | - | 1 | 31 | 32.39% |
| NDXP230630C13225000 | 2023-05-18 1:30PM EDT | 13,225.00 | 750.35 | 1,394.30 | 1,412.50 | 0.00 | - | 2 | 8 | 32.08% |
| NDXP230630C13250000 | 2023-05-19 3:30PM EDT | 13,250.00 | 766.27 | 1,363.80 | 1,380.60 | 0.00 | - | 4 | 0 | 30.87% |
| NDXP230630C13275000 | 2023-05-19 12:45PM EDT | 13,275.00 | 750.18 | 1,335.70 | 1,378.70 | 0.00 | - | 5 | 5 | 32.93% |
| NDXP230630C13300000 | 2023-06-02 11:17AM EDT | 13,300.00 | 1,333.84 | 1,316.10 | 1,334.90 | +200.89 | +17.73% | 1 | 9 | 30.48% |
| NDXP230630C13325000 | 2023-05-19 12:02PM EDT | 13,325.00 | 706.80 | 1,297.70 | 1,306.40 | 0.00 | - | 2 | 8 | 29.66% |
| NDXP230630C13350000 | 2023-06-01 3:41PM EDT | 13,350.00 | 1,166.80 | 1,278.50 | 1,296.30 | 0.00 | - | 4 | 14 | 30.81% |
| NDXP230630C13375000 | 2023-05-19 10:14AM EDT | 13,375.00 | 691.22 | 1,230.80 | 1,289.80 | 0.00 | - | 6 | 8 | 32.21% |
| NDXP230630C13400000 | 2023-06-01 3:41PM EDT | 13,400.00 | 1,121.10 | 1,229.40 | 1,247.10 | 0.00 | - | 4 | 0 | 29.99% |
| NDXP230630C13425000 | 2023-05-19 1:18PM EDT | 13,425.00 | 642.01 | 1,198.90 | 1,215.60 | 0.00 | - | 8 | 0 | 28.88% |
| NDXP230630C13450000 | 2023-05-31 1:14PM EDT | 13,450.00 | 951.00 | 1,181.90 | 1,197.70 | 0.00 | - | 35 | 37 | 29.15% |
| NDXP230630C13475000 | 2023-05-19 2:36PM EDT | 13,475.00 | 580.37 | 1,152.70 | 1,170.40 | 0.00 | - | 2 | 8 | 28.46% |
| NDXP230630C13500000 | 2023-05-24 1:53PM EDT | 13,500.00 | 433.50 | 1,137.60 | 1,154.10 | 0.00 | - | 59 | 39 | 28.86% |
| NDXP230630C13525000 | 2023-05-24 11:26AM EDT | 13,525.00 | 407.70 | 1,105.50 | 1,123.10 | 0.00 | - | 55 | 34 | 27.82% |
| NDXP230630C13550000 | 2023-05-24 11:37AM EDT | 13,550.00 | 390.44 | 1,090.80 | 1,107.90 | 0.00 | - | 3 | 0 | 28.30% |
| NDXP230630C13575000 | 2023-05-24 10:14AM EDT | 13,575.00 | 371.78 | 1,061.80 | 1,076.40 | 0.00 | - | 1 | 15 | 27.22% |
| NDXP230630C13600000 | 2023-06-01 10:42AM EDT | 13,600.00 | 868.70 | 1,037.30 | 1,054.50 | 0.00 | - | 1 | 15 | 27.05% |
| NDXP230630C13625000 | 2023-05-19 10:16AM EDT | 13,625.00 | 506.93 | 1,022.80 | 1,039.30 | 0.00 | - | 2 | 15 | 27.47% |
| NDXP230630C13650000 | 2023-05-31 1:14PM EDT | 13,650.00 | 783.30 | 1,001.60 | 1,017.60 | 0.00 | - | 35 | 39 | 27.29% |
| NDXP230630C13675000 | 2023-05-26 12:09PM EDT | 13,675.00 | 791.05 | 969.60 | 986.70 | 0.00 | - | 1 | 9 | 26.29% |
| NDXP230630C13700000 | 2023-06-01 10:42AM EDT | 13,700.00 | 784.70 | 958.50 | 973.00 | 0.00 | - | 1 | 31 | 26.80% |
| NDXP230630C13725000 | 2023-05-19 10:16AM EDT | 13,725.00 | 435.15 | 931.60 | 947.20 | 0.00 | - | 1 | 6 | 26.24% |
| NDXP230630C13750000 | 2023-05-30 10:21AM EDT | 13,750.00 | 862.90 | 910.20 | 926.10 | 0.00 | - | 8 | 13 | 26.08% |
| NDXP230630C13775000 | 2023-05-30 10:21AM EDT | 13,775.00 | 842.40 | 887.30 | 903.10 | 0.00 | - | 2 | 16 | 25.75% |
| NDXP230630C13800000 | 2023-05-31 10:20AM EDT | 13,800.00 | 686.77 | 866.50 | 882.00 | 0.00 | - | 5 | 19 | 25.58% |
| NDXP230630C13825000 | 2023-05-26 1:12PM EDT | 13,825.00 | 704.50 | 845.70 | 861.60 | 0.00 | - | 1 | 9 | 25.45% |
| NDXP230630C13850000 | 2023-06-01 2:38PM EDT | 13,850.00 | 765.20 | 818.10 | 833.10 | 0.00 | - | 1 | 23 | 24.66% |
| NDXP230630C13875000 | 2023-05-23 3:39PM EDT | 13,875.00 | 257.41 | 802.70 | 818.50 | 0.00 | - | 10 | 12 | 24.97% |
| NDXP230630C13900000 | 2023-05-26 2:01PM EDT | 13,900.00 | 636.65 | 779.90 | 795.10 | 0.00 | - | 5 | 16 | 24.58% |
| NDXP230630C13925000 | 2023-05-22 12:14PM EDT | 13,925.00 | 313.20 | 753.00 | 768.70 | 0.00 | - | 1 | 11 | 23.95% |
| NDXP230630C13950000 | 2023-06-01 2:38PM EDT | 13,950.00 | 684.30 | 738.60 | 752.90 | 0.00 | - | 1 | 16 | 24.13% |
| NDXP230630C13975000 | 2023-05-23 3:39PM EDT | 13,975.00 | 208.27 | 718.40 | 732.40 | 0.00 | - | 5 | 24 | 23.93% |
| NDXP230630C14000000 | 2023-06-02 12:08PM EDT | 14,000.00 | 699.74 | 683.50 | 716.80 | +180.44 | +34.75% | 1 | 107 | 24.08% |
| NDXP230630C14025000 | 2023-05-25 10:17AM EDT | 14,025.00 | 269.20 | 680.20 | 694.70 | 0.00 | - | 2 | 19 | 23.74% |
| NDXP230630C14050000 | 2023-05-31 1:23PM EDT | 14,050.00 | 493.20 | 658.20 | 672.30 | 0.00 | - | 1 | 21 | 23.37% |
| NDXP230630C14075000 | 2023-05-25 10:17AM EDT | 14,075.00 | 243.80 | 639.10 | 653.00 | 0.00 | - | 1 | 16 | 23.22% |
| NDXP230630C14100000 | 2023-06-01 3:07PM EDT | 14,100.00 | 594.83 | 621.10 | 630.50 | 0.00 | - | 6 | 22 | 22.83% |
| NDXP230630C14125000 | 2023-05-23 3:52PM EDT | 14,125.00 | 147.95 | 598.10 | 611.50 | 0.00 | - | 1 | 22 | 22.67% |
| NDXP230630C14150000 | 2023-06-02 12:08PM EDT | 14,150.00 | 579.93 | 583.00 | 591.30 | +44.93 | +8.40% | 5 | 0 | 22.41% |
| NDXP230630C14175000 | 2023-05-19 10:05AM EDT | 14,175.00 | 174.70 | 560.20 | 573.20 | 0.00 | - | 1 | 16 | 22.29% |
| NDXP230630C14200000 | 2023-06-01 4:08PM EDT | 14,200.00 | 498.43 | 547.00 | 555.60 | 0.00 | - | 32 | 53 | 22.19% |
| NDXP230630C14225000 | 2023-06-02 9:44AM EDT | 14,225.00 | 567.10 | 517.90 | 530.70 | +162.38 | +40.12% | 1 | 0 | 21.59% |
| NDXP230630C14250000 | 2023-06-02 12:08PM EDT | 14,250.00 | 505.30 | 502.80 | 511.30 | +116.45 | +29.95% | 5 | 31 | 21.34% |
| NDXP230630C14275000 | 2023-05-25 2:04PM EDT | 14,275.00 | 203.10 | 488.80 | 500.40 | 0.00 | - | 2 | 12 | 21.63% |
| NDXP230630C14300000 | 2023-06-02 10:57AM EDT | 14,300.00 | 480.93 | 472.70 | 481.00 | +72.69 | +17.81% | 1 | 14 | 21.35% |
| NDXP230630C14325000 | 2023-05-25 2:01PM EDT | 14,325.00 | 187.50 | 450.90 | 461.60 | 0.00 | - | 1 | 4 | 21.06% |
| NDXP230630C14350000 | 2023-06-01 12:29PM EDT | 14,350.00 | 450.83 | 432.90 | 440.80 | +75.88 | +20.24% | 2 | 8 | 20.67% |
| NDXP230630C14375000 | 2023-06-01 9:54AM EDT | 14,375.00 | 282.30 | 417.40 | 427.90 | 0.00 | - | 3 | 2 | 20.76% |
| NDXP230630C14400000 | 2023-06-02 10:57AM EDT | 14,400.00 | 412.14 | 398.40 | 407.20 | +57.14 | +16.10% | 4 | 0 | 20.34% |
| NDXP230630C14425000 | 2023-06-01 2:03PM EDT | 14,425.00 | 400.37 | 379.60 | 390.60 | +56.57 | +16.45% | 2 | 0 | 20.17% |
| NDXP230630C14450000 | 2023-06-01 2:03PM EDT | 14,450.00 | 329.05 | 368.10 | 375.20 | 0.00 | - | 8 | 0 | 20.05% |
| NDXP230630C14475000 | 2023-06-02 10:48AM EDT | 14,475.00 | 361.79 | 356.10 | 363.10 | +104.89 | +40.83% | 2 | 21 | 20.12% |
| NDXP230630C14500000 | 2023-06-02 10:57AM EDT | 14,500.00 | 348.65 | 343.00 | 350.00 | +41.25 | +13.42% | 7 | 56 | 20.10% |
| NDXP230630C14525000 | 2023-05-30 10:39AM EDT | 14,525.00 | 305.85 | 326.10 | 332.80 | 0.00 | - | 2 | 9 | 19.82% |
| NDXP230630C14550000 | 2023-06-01 12:29PM EDT | 14,550.00 | 262.30 | 308.20 | 315.00 | 0.00 | - | 79 | 75 | 19.48% |
| NDXP230630C14575000 | 2023-06-02 11:10AM EDT | 14,575.00 | 313.54 | 293.80 | 300.60 | +95.79 | +43.99% | 2 | 13 | 19.33% |
| NDXP230630C14600000 | 2023-06-01 10:07AM EDT | 14,600.00 | 272.40 | 279.10 | 285.40 | +79.60 | +41.29% | 5 | 25 | 19.12% |
| NDXP230630C14625000 | 2023-05-31 10:25AM EDT | 14,625.00 | 192.00 | 272.40 | 278.30 | 0.00 | - | 10 | 26 | 19.38% |
| NDXP230630C14650000 | 2023-06-01 12:53PM EDT | 14,650.00 | 214.58 | 253.50 | 260.80 | 0.00 | - | 2 | 0 | 18.98% |
| NDXP230630C14675000 | 2023-05-26 12:56PM EDT | 14,675.00 | 180.55 | 245.80 | 252.00 | 0.00 | - | 3 | 0 | 19.10% |
| NDXP230630C14700000 | 2023-06-01 3:34PM EDT | 14,700.00 | 191.55 | 233.00 | 235.30 | 0.00 | - | 13 | 0 | 18.71% |
| NDXP230630C14725000 | 2023-05-30 9:41AM EDT | 14,725.00 | 251.08 | 221.90 | 227.80 | 0.00 | - | 1 | 13 | 18.87% |
| NDXP230630C14750000 | 2023-06-01 3:34PM EDT | 14,750.00 | 171.55 | 211.40 | 216.90 | 0.00 | - | 12 | 21 | 18.80% |
| NDXP230630C14775000 | 2023-05-25 4:12PM EDT | 14,775.00 | 52.10 | 196.30 | 201.70 | 0.00 | - | 6 | 0 | 18.43% |
| NDXP230630C14800000 | 2023-06-02 10:09AM EDT | 14,800.00 | 158.10 | 186.40 | 190.60 | +34.37 | +27.78% | 45 | 9 | 18.31% |
| NDXP230630C14825000 | 2023-05-26 12:10PM EDT | 14,825.00 | 117.08 | 178.30 | 183.20 | 0.00 | - | 1 | 0 | 18.40% |
| NDXP230630C14850000 | 2023-06-01 12:53PM EDT | 14,850.00 | 137.03 | 169.20 | 174.50 | 0.00 | - | 3 | 12 | 18.38% |
| NDXP230630C14875000 | 2023-06-01 3:31PM EDT | 14,875.00 | 137.40 | 157.10 | 161.30 | 0.00 | - | 2 | 6 | 18.05% |
| NDXP230630C14900000 | 2023-06-01 3:17PM EDT | 14,900.00 | 144.14 | 150.90 | 154.80 | 0.00 | - | 1 | 8 | 18.14% |
| NDXP230630C14925000 | 2023-06-02 11:10AM EDT | 14,925.00 | 152.37 | 141.50 | 144.90 | +54.77 | +56.12% | 2 | 13 | 17.98% |
| NDXP230630C14950000 | 2023-06-01 12:00PM EDT | 14,950.00 | 99.60 | 135.50 | 138.60 | 0.00 | - | 1 | 5 | 18.04% |
| NDXP230630C14975000 | 2023-06-01 12:00PM EDT | 14,975.00 | 93.50 | 127.70 | 130.80 | 0.00 | - | 1 | 8 | 17.99% |
| NDXP230630C15000000 | 2023-06-01 3:32PM EDT | 15,000.00 | 96.42 | 120.70 | 123.20 | 0.00 | - | 3 | 51 | 17.92% |
| NDXP230630C15025000 | 2023-06-01 12:21PM EDT | 15,025.00 | 91.20 | 110.40 | 112.40 | 0.00 | - | 4 | 6 | 17.59% |
| NDXP230630C15050000 | 2023-05-31 9:45AM EDT | 15,050.00 | 91.50 | 106.70 | 108.40 | 0.00 | - | 3 | 0 | 17.75% |
| NDXP230630C15075000 | 2023-05-26 1:17PM EDT | 15,075.00 | 72.00 | 100.00 | 102.30 | 0.00 | - | 1 | 1 | 17.73% |
| NDXP230630C15100000 | 2023-06-01 2:03PM EDT | 15,100.00 | 77.50 | 91.30 | 93.20 | 0.00 | - | 1 | 27 | 17.45% |
| NDXP230630C15125000 | 2023-06-01 2:03PM EDT | 15,125.00 | 72.50 | 89.10 | 90.70 | 0.00 | - | 5 | 13 | 17.68% |
| NDXP230630C15150000 | 2023-06-01 3:32PM EDT | 15,150.00 | 65.15 | 82.50 | 84.70 | 0.00 | - | 2 | 10 | 17.60% |
| NDXP230630C15175000 | 2023-06-01 1:40PM EDT | 15,175.00 | 59.60 | 77.90 | 78.80 | 0.00 | - | 1 | 7 | 17.51% |
| NDXP230630C15200000 | 2023-06-02 11:04AM EDT | 15,200.00 | 78.70 | 72.20 | 73.70 | +29.50 | +59.96% | 1 | 77 | 17.46% |
| NDXP230630C15275000 | 2023-05-31 10:21AM EDT | 15,275.00 | 42.60 | 59.60 | 60.60 | 0.00 | - | 3 | 4 | 17.39% |
| NDXP230630C15300000 | 2023-06-02 11:09AM EDT | 15,300.00 | 58.10 | 55.70 | 56.70 | +25.15 | +76.33% | 1 | 6 | 17.37% |
| NDXP230630C15325000 | 2023-05-11 10:51AM EDT | 15,325.00 | 2.90 | 52.00 | 53.20 | 0.00 | - | 1 | 0 | 17.37% |
| NDXP230630C15350000 | 2023-06-02 10:12AM EDT | 15,350.00 | 42.40 | 48.60 | 49.50 | +12.40 | +41.33% | 1 | 15 | 17.33% |
| NDXP230630C15600000 | 2023-06-01 12:06PM EDT | 15,600.00 | 17.22 | 23.60 | 25.00 | 0.00 | - | 1 | 0 | 17.35% |
| NDXP230630C15700000 | 2023-06-01 12:06PM EDT | 15,700.00 | 13.07 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 17.39% |
| NDXP230630C15750000 | 2023-05-31 9:33AM EDT | 15,750.00 | 13.20 | 15.50 | 16.60 | 0.00 | - | 5 | 10 | 17.48% |
| NDXP230630C15800000 | 2023-05-31 9:30AM EDT | 15,800.00 | 10.90 | 13.40 | 14.60 | 0.00 | - | 3 | 7 | 17.57% |
| NDXP230630C15900000 | 2023-06-01 12:09PM EDT | 15,900.00 | 7.75 | 9.60 | 11.10 | 0.00 | - | 4 | 8 | 17.69% |
| NDXP230630C16000000 | 2023-05-31 3:52PM EDT | 16,000.00 | 5.87 | 7.40 | 8.70 | 0.00 | - | 1 | 0 | 17.91% |
| NDXP230630C16100000 | 2023-05-30 2:22PM EDT | 16,100.00 | 6.40 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 18.13% |
| NDXP230630C16400000 | 2023-05-31 11:32AM EDT | 16,400.00 | 2.45 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 19.03% |
| NDXP230630C16500000 | 2023-03-22 11:34AM EDT | 16,500.00 | 4.16 | 0.00 | 2.45 | 0.00 | - | 5 | 3 | 18.90% |
| NDXP230630C17000000 | 2023-05-30 9:40AM EDT | 17,000.00 | 1.30 | 0.70 | 1.50 | 0.00 | - | 1 | 0 | 21.49% |
Opzioni Putper30 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630P07900000 | 2023-05-26 1:03PM EDT | 7,900.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 67.26% |
| NDXP230630P08000000 | 2023-05-23 3:23PM EDT | 8,000.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 66.31% |
| NDXP230630P08100000 | 2023-05-23 12:15PM EDT | 8,100.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 145 | 65.33% |
| NDXP230630P08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 139.95 | 35.80 | 48.50 | 0.00 | - | 2 | 3 | 109.88% |
| NDXP230630P08300000 | 2023-04-20 2:32PM EDT | 8,300.00 | 5.65 | 0.40 | 1.95 | 0.00 | - | 4 | 9 | 68.76% |
| NDXP230630P08400000 | 2023-05-15 3:29PM EDT | 8,400.00 | 1.77 | 0.05 | 0.75 | 0.00 | - | 1 | 205 | 61.50% |
| NDXP230630P08500000 | 2023-05-18 2:13PM EDT | 8,500.00 | 1.38 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 61.08% |
| NDXP230630P08600000 | 2022-10-06 9:30AM EDT | 8,600.00 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 154.98% |
| NDXP230630P08700000 | 2023-04-20 2:41PM EDT | 8,700.00 | 8.64 | 0.80 | 2.45 | 0.00 | - | - | 2 | 65.33% |
| NDXP230630P08800000 | 2023-04-20 2:32PM EDT | 8,800.00 | 9.00 | 0.95 | 2.60 | 0.00 | - | 4 | 6 | 64.54% |
| NDXP230630P08900000 | 2023-04-28 10:05AM EDT | 8,900.00 | 6.40 | 1.25 | 2.65 | 0.00 | - | 4 | 9 | 63.78% |
| NDXP230630P09000000 | 2023-05-30 9:33AM EDT | 9,000.00 | 1.55 | 0.15 | 1.20 | 0.00 | - | 1 | 24 | 56.59% |
| NDXP230630P09100000 | 2023-04-20 9:30AM EDT | 9,100.00 | 11.90 | 1.40 | 3.20 | 0.00 | - | - | 1 | 62.15% |
| NDXP230630P09200000 | 2023-04-20 9:30AM EDT | 9,200.00 | 13.10 | 1.60 | 3.40 | 0.00 | - | - | 1 | 61.34% |
| NDXP230630P09300000 | 2023-04-27 9:57AM EDT | 9,300.00 | 12.31 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 60.56% |
| NDXP230630P09325000 | 2023-04-27 10:06AM EDT | 9,325.00 | 12.60 | 2.10 | 3.40 | 0.00 | - | 1 | 7 | 60.28% |
| NDXP230630P09350000 | 2023-04-24 3:37PM EDT | 9,350.00 | 13.77 | 3.80 | 5.60 | 0.00 | - | - | 1 | 63.65% |
| NDXP230630P09425000 | 2022-10-06 9:30AM EDT | 9,425.00 | 395.80 | 422.50 | 437.90 | 0.00 | - | 1 | 1 | 155.58% |
| NDXP230630P09450000 | 2023-05-12 12:35PM EDT | 9,450.00 | 5.46 | 0.45 | 1.55 | 0.00 | - | - | 2 | 53.03% |
| NDXP230630P09475000 | 2023-01-20 1:28PM EDT | 9,475.00 | 165.00 | 86.90 | 92.20 | 0.00 | - | 1 | 0 | 99.41% |
| NDXP230630P09500000 | 2023-05-25 11:22AM EDT | 9,500.00 | 3.90 | 0.65 | 1.40 | 0.00 | - | 1 | 7 | 52.55% |
| NDXP230630P09600000 | 2023-05-17 3:57PM EDT | 9,600.00 | 3.53 | 0.55 | 1.65 | 0.00 | - | 2 | 2 | 51.69% |
| NDXP230630P09650000 | 2023-04-19 10:47AM EDT | 9,650.00 | 17.82 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 57.66% |
| NDXP230630P09700000 | 2023-04-05 2:36PM EDT | 9,700.00 | 38.50 | 9.90 | 12.70 | 0.00 | - | 1 | 0 | 65.85% |
| NDXP230630P09725000 | 2023-05-15 10:59AM EDT | 9,725.00 | 6.22 | 0.85 | 1.60 | 0.00 | - | 2 | 1 | 50.71% |
| NDXP230630P09775000 | 2023-02-15 3:16PM EDT | 9,775.00 | 90.60 | 96.90 | 103.70 | 0.00 | - | - | 0 | 95.85% |
| NDXP230630P09800000 | 2023-04-26 4:10PM EDT | 9,800.00 | 20.10 | 3.10 | 4.50 | 0.00 | - | - | 1 | 56.07% |
| NDXP230630P09850000 | 2023-04-17 10:05AM EDT | 9,850.00 | 23.70 | 3.70 | 5.00 | 0.00 | - | - | 10 | 56.29% |
| NDXP230630P09900000 | 2023-05-26 3:43PM EDT | 9,900.00 | 4.00 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 50.92% |
| NDXP230630P10000000 | 2023-05-30 10:15AM EDT | 10,000.00 | 3.00 | 0.95 | 2.10 | 0.00 | - | 1 | 24 | 50.09% |
| NDXP230630P10225000 | 2023-05-17 10:16AM EDT | 10,225.00 | 6.72 | 1.20 | 2.35 | 0.00 | - | 1 | 1 | 47.93% |
| NDXP230630P10250000 | 2023-05-30 12:27PM EDT | 10,250.00 | 3.50 | 1.25 | 2.40 | 0.00 | - | 2 | 4 | 47.73% |
| NDXP230630P10275000 | 2023-05-16 1:37PM EDT | 10,275.00 | 7.70 | 1.30 | 2.45 | 0.00 | - | 1 | 1 | 47.53% |
| NDXP230630P10300000 | 2023-05-15 1:43PM EDT | 10,300.00 | 9.70 | 1.30 | 2.50 | 0.00 | - | 4 | 6 | 47.34% |
| NDXP230630P10350000 | 2023-05-16 1:03PM EDT | 10,350.00 | 8.28 | 1.40 | 2.55 | 0.00 | - | 2 | 0 | 46.83% |
| NDXP230630P10375000 | 2023-05-16 1:03PM EDT | 10,375.00 | 8.52 | 1.60 | 2.45 | 0.00 | - | 2 | 3 | 46.33% |
| NDXP230630P10400000 | 2023-05-17 10:16AM EDT | 10,400.00 | 8.07 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 46.42% |
| NDXP230630P10450000 | 2023-05-12 3:10PM EDT | 10,450.00 | 13.78 | 1.55 | 2.70 | 0.00 | - | 1 | 1 | 45.91% |
| NDXP230630P10475000 | 2023-05-18 11:59AM EDT | 10,475.00 | 6.34 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 45.71% |
| NDXP230630P10500000 | 2023-05-26 11:35AM EDT | 10,500.00 | 5.98 | 1.60 | 2.80 | 0.00 | - | 3 | 4 | 45.50% |
| NDXP230630P10575000 | 2023-05-16 1:03PM EDT | 10,575.00 | 10.30 | 1.60 | 3.30 | 0.00 | - | 2 | 0 | 45.44% |
| NDXP230630P10600000 | 2023-05-16 1:03PM EDT | 10,600.00 | 10.60 | 1.65 | 3.30 | 0.00 | - | 2 | 4 | 45.13% |
| NDXP230630P10625000 | 2023-05-24 9:39AM EDT | 10,625.00 | 11.90 | 1.70 | 3.40 | 0.00 | - | 3 | 3 | 44.98% |
| NDXP230630P10700000 | 2023-05-18 12:11PM EDT | 10,700.00 | 7.80 | 1.80 | 3.50 | 0.00 | - | 1 | 11 | 44.22% |
| NDXP230630P10725000 | 2023-05-05 9:30AM EDT | 10,725.00 | 35.20 | 1.85 | 3.50 | 0.00 | - | 5 | 5 | 43.92% |
| NDXP230630P10775000 | 2023-01-26 1:24PM EDT | 10,775.00 | 287.36 | 273.10 | 279.80 | 0.00 | - | 1 | 0 | 102.27% |
| NDXP230630P10800000 | 2023-04-21 9:43AM EDT | 10,800.00 | 56.40 | 8.80 | 11.10 | 0.00 | - | 1 | 6 | 50.03% |
| NDXP230630P10825000 | 2023-05-05 9:30AM EDT | 10,825.00 | 39.20 | 2.15 | 3.40 | 0.00 | - | 5 | 5 | 42.56% |
| NDXP230630P10850000 | 2023-05-18 3:14PM EDT | 10,850.00 | 9.30 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 42.41% |
| NDXP230630P10875000 | 2023-05-24 9:39AM EDT | 10,875.00 | 15.00 | 2.15 | 3.80 | 0.00 | - | 1 | 8 | 42.52% |
| NDXP230630P10900000 | 2023-05-16 9:30AM EDT | 10,900.00 | 17.17 | 2.45 | 3.40 | 0.00 | - | 1 | 22 | 41.67% |
| NDXP230630P10925000 | 2023-05-25 11:59AM EDT | 10,925.00 | 12.40 | 2.35 | 3.60 | 0.00 | - | - | 5 | 41.65% |
| NDXP230630P10950000 | 2023-05-16 3:38PM EDT | 10,950.00 | 15.30 | 2.60 | 3.50 | 0.00 | - | 1 | 0 | 41.21% |
| NDXP230630P10975000 | 2023-05-30 9:39AM EDT | 10,975.00 | 5.30 | 2.45 | 3.80 | 0.00 | - | 5 | 0 | 41.32% |
| NDXP230630P11000000 | 2023-05-30 9:30AM EDT | 11,000.00 | 6.04 | 2.50 | 3.80 | 0.00 | - | 1 | 25 | 41.02% |
| NDXP230630P11050000 | 2023-05-11 3:52PM EDT | 11,050.00 | 24.33 | 2.60 | 3.90 | 0.00 | - | - | 2 | 40.55% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 11,100.00 | 194.41 | 72.70 | 76.90 | 0.00 | - | - | 3 | 65.56% |
| NDXP230630P11125000 | 2023-04-13 1:23PM EDT | 11,125.00 | 89.99 | 25.40 | 28.40 | 0.00 | - | 3 | 4 | 52.78% |
| NDXP230630P11150000 | 2023-04-13 1:23PM EDT | 11,150.00 | 92.00 | 26.10 | 29.10 | 0.00 | - | - | 3 | 52.65% |
| NDXP230630P11175000 | 2023-05-30 9:30AM EDT | 11,175.00 | 7.17 | 2.90 | 4.20 | 0.00 | - | 1 | 8 | 39.42% |
| NDXP230630P11200000 | 2023-05-01 3:38PM EDT | 11,200.00 | 48.68 | 6.50 | 8.20 | 0.00 | - | 1 | 2 | 42.73% |
| NDXP230630P11225000 | 2023-05-11 3:26PM EDT | 11,225.00 | 29.70 | 3.20 | 4.20 | 0.00 | - | 1 | 23 | 38.82% |
| NDXP230630P11250000 | 2023-05-10 3:21PM EDT | 11,250.00 | 34.00 | 3.10 | 4.40 | 0.00 | - | 1 | 8 | 38.75% |
| NDXP230630P11275000 | 2023-05-10 3:21PM EDT | 11,275.00 | 34.90 | 3.20 | 4.50 | 0.00 | - | 1 | 5 | 38.56% |
| NDXP230630P11300000 | 2023-05-15 1:43PM EDT | 11,300.00 | 27.70 | 3.40 | 4.40 | 0.00 | - | 3 | 9 | 38.15% |
| NDXP230630P11350000 | 2023-05-09 3:43PM EDT | 11,350.00 | 51.00 | 3.40 | 4.80 | 0.00 | - | 20 | 18 | 37.97% |
| NDXP230630P11400000 | 2023-06-01 1:50PM EDT | 11,400.00 | 6.20 | 3.50 | 4.90 | 0.00 | - | 25 | 0 | 37.47% |
| NDXP230630P11450000 | 2023-05-26 12:21PM EDT | 11,450.00 | 12.60 | 3.70 | 5.10 | 0.00 | - | 1 | 5 | 37.07% |
| NDXP230630P11475000 | 2023-05-04 12:44PM EDT | 11,475.00 | 98.10 | 3.80 | 5.20 | 0.00 | - | 3 | 4 | 36.86% |
| NDXP230630P11500000 | 2023-05-30 12:19PM EDT | 11,500.00 | 10.20 | 3.90 | 5.30 | 0.00 | - | 5 | 47 | 36.65% |
| NDXP230630P11550000 | 2023-05-26 10:29AM EDT | 11,550.00 | 14.55 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 36.23% |
| NDXP230630P11575000 | 2023-05-04 10:34AM EDT | 11,575.00 | 115.80 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 35.84% |
| NDXP230630P11600000 | 2023-05-26 12:39PM EDT | 11,600.00 | 5.37 | 4.30 | 5.70 | -9.03 | -62.71% | 7 | 34 | 35.80% |
| NDXP230630P11625000 | 2022-12-09 3:44PM EDT | 11,625.00 | 839.54 | 977.00 | 988.50 | 0.00 | - | - | 2 | 146.51% |
| NDXP230630P11650000 | 2023-05-24 9:38AM EDT | 11,650.00 | 5.62 | 4.60 | 5.70 | -25.28 | -81.81% | 7 | 17 | 35.20% |
| NDXP230630P11675000 | 2023-05-18 10:22AM EDT | 11,675.00 | 24.50 | 4.70 | 6.00 | 0.00 | - | 6 | 0 | 35.14% |
| NDXP230630P11700000 | 2023-05-26 10:57AM EDT | 11,700.00 | 16.06 | 4.80 | 6.10 | 0.00 | - | 1 | 4 | 34.92% |
| NDXP230630P11725000 | 2023-05-16 3:00PM EDT | 11,725.00 | 37.60 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 34.70% |
| NDXP230630P11750000 | 2023-05-31 2:51PM EDT | 11,750.00 | 10.44 | 5.10 | 6.20 | 0.00 | - | 1 | 3 | 34.40% |
| NDXP230630P11800000 | 2023-05-26 1:19PM EDT | 11,800.00 | 17.56 | 5.30 | 6.60 | 0.00 | - | 4 | 19 | 34.09% |
| NDXP230630P11825000 | 2023-05-26 12:28PM EDT | 11,825.00 | 17.80 | 5.40 | 6.80 | 0.00 | - | 1 | 10 | 33.93% |
| NDXP230630P11850000 | 2023-05-30 10:44AM EDT | 11,850.00 | 13.25 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 33.70% |
| NDXP230630P11875000 | 2023-05-25 3:56PM EDT | 11,875.00 | 27.15 | 5.70 | 6.80 | 0.00 | - | 1 | 3 | 33.33% |
| NDXP230630P11900000 | 2023-05-30 10:30AM EDT | 11,900.00 | 14.00 | 5.80 | 7.20 | 0.00 | - | 2 | 7 | 33.29% |
| NDXP230630P11925000 | 2023-05-30 11:23AM EDT | 11,925.00 | 14.20 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 33.06% |
| NDXP230630P11950000 | 2023-05-24 1:00PM EDT | 11,950.00 | 47.52 | 6.10 | 7.20 | 0.00 | - | 1 | 11 | 32.69% |
| NDXP230630P11975000 | 2023-05-17 9:32AM EDT | 11,975.00 | 48.40 | 6.30 | 7.70 | 0.00 | - | 1 | 0 | 32.70% |
| NDXP230630P12000000 | 2023-06-01 3:04PM EDT | 12,000.00 | 9.07 | 6.40 | 7.60 | 0.00 | - | 17 | 180 | 32.34% |
| NDXP230630P12025000 | 2023-05-08 3:29PM EDT | 12,025.00 | 95.50 | 6.60 | 7.90 | 0.00 | - | 2 | 10 | 32.21% |
| NDXP230630P12050000 | 2023-05-31 3:52PM EDT | 12,050.00 | 14.40 | 6.80 | 8.20 | 0.00 | - | 1 | 10 | 32.09% |
| NDXP230630P12075000 | 2023-05-22 2:47PM EDT | 12,075.00 | 31.75 | 7.00 | 8.10 | 0.00 | - | 1 | 9 | 31.72% |
| NDXP230630P12100000 | 2023-05-30 9:30AM EDT | 12,100.00 | 15.85 | 7.10 | 8.30 | 0.00 | - | 10 | 17 | 31.53% |
| NDXP230630P12150000 | 2023-06-02 9:32AM EDT | 12,150.00 | 9.45 | 7.50 | 8.90 | -7.40 | -43.92% | 1 | 0 | 31.25% |
| NDXP230630P12175000 | 2023-05-25 11:38AM EDT | 12,175.00 | 41.15 | 7.70 | 9.10 | 0.00 | - | 1 | 10 | 31.05% |
| NDXP230630P12200000 | 2023-05-30 9:30AM EDT | 12,200.00 | 17.85 | 7.90 | 9.30 | 0.00 | - | 1 | 14 | 30.84% |
| NDXP230630P12225000 | 2023-05-24 12:57PM EDT | 12,225.00 | 64.35 | 8.10 | 9.50 | 0.00 | - | 1 | 5 | 30.64% |
| NDXP230630P12250000 | 2023-05-24 2:47PM EDT | 12,250.00 | 10.45 | 8.40 | 9.80 | -54.05 | -83.80% | 1 | 7 | 30.47% |
| NDXP230630P12275000 | 2023-05-25 11:38AM EDT | 12,275.00 | 46.05 | 8.60 | 10.00 | 0.00 | - | 1 | 7 | 30.26% |
| NDXP230630P12300000 | 2023-05-30 12:06PM EDT | 12,300.00 | 21.30 | 8.90 | 10.40 | 0.00 | - | 8 | 13 | 30.14% |
| NDXP230630P12325000 | 2023-05-15 12:24PM EDT | 12,325.00 | 92.75 | 9.00 | 10.50 | 0.00 | - | 1 | 2 | 29.87% |
| NDXP230630P12350000 | 2023-05-16 1:43PM EDT | 12,350.00 | 81.80 | 9.30 | 10.70 | 0.00 | - | 2 | 3 | 29.65% |
| NDXP230630P12375000 | 2023-05-19 2:47PM EDT | 12,375.00 | 56.20 | 9.60 | 11.00 | 0.00 | - | 1 | 2 | 29.47% |
| NDXP230630P12400000 | 2023-06-02 11:50AM EDT | 12,400.00 | 10.80 | 9.80 | 11.40 | -3.20 | -22.86% | 6 | 21 | 29.33% |
| NDXP230630P12450000 | 2023-05-26 3:59PM EDT | 12,450.00 | 32.80 | 10.40 | 11.90 | 0.00 | - | 6 | 9 | 28.91% |
| NDXP230630P12475000 | 2023-05-24 11:37AM EDT | 12,475.00 | 84.60 | 10.70 | 12.30 | 0.00 | - | 1 | 3 | 28.75% |
| NDXP230630P12500000 | 2023-06-02 11:50AM EDT | 12,500.00 | 11.95 | 11.10 | 12.50 | -13.65 | -53.32% | 13 | 77 | 28.51% |
| NDXP230630P12525000 | 2023-05-23 3:26PM EDT | 12,525.00 | 70.70 | 11.30 | 12.90 | 0.00 | - | 1 | 7 | 28.35% |
| NDXP230630P12550000 | 2023-05-31 1:51PM EDT | 12,550.00 | 16.85 | 11.70 | 13.00 | -6.95 | -29.20% | 1 | 13 | 28.07% |
| NDXP230630P12575000 | 2023-05-18 9:35AM EDT | 12,575.00 | 12.15 | 12.10 | 13.40 | -65.83 | -84.42% | 1 | 8 | 27.90% |
| NDXP230630P12600000 | 2023-05-31 1:51PM EDT | 12,600.00 | 25.35 | 12.30 | 14.00 | 0.00 | - | 1 | 19 | 27.79% |
| NDXP230630P12625000 | 2023-05-23 3:47PM EDT | 12,625.00 | 76.95 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 27.61% |
| NDXP230630P12650000 | 2023-06-02 11:00AM EDT | 12,650.00 | 13.97 | 13.20 | 14.60 | -29.58 | -67.92% | 2 | 6 | 27.35% |
| NDXP230630P12675000 | 2023-05-31 12:35PM EDT | 12,675.00 | 31.00 | 13.50 | 15.20 | 0.00 | - | 150 | 178 | 27.23% |
| NDXP230630P12700000 | 2023-05-25 9:35AM EDT | 12,700.00 | 75.00 | 14.10 | 15.70 | 0.00 | - | 5 | 12 | 27.06% |
| NDXP230630P12725000 | 2023-06-02 11:00AM EDT | 12,725.00 | 15.23 | 14.30 | 16.20 | -32.11 | -67.83% | 2 | 14 | 26.89% |
| NDXP230630P12750000 | 2023-05-25 12:12PM EDT | 12,750.00 | 75.50 | 14.80 | 16.60 | 0.00 | - | 5 | 17 | 26.69% |
| NDXP230630P12775000 | 2023-06-02 10:43AM EDT | 12,775.00 | 16.95 | 15.20 | 17.10 | -19.45 | -53.43% | 1 | 4 | 26.51% |
| NDXP230630P12800000 | 2023-06-01 2:49PM EDT | 12,800.00 | 22.00 | 15.90 | 17.70 | 0.00 | - | 156 | 161 | 26.35% |
| NDXP230630P12825000 | 2023-06-01 12:09PM EDT | 12,825.00 | 24.53 | 16.70 | 18.10 | 0.00 | - | 4 | 4 | 26.13% |
| NDXP230630P12850000 | 2023-06-01 11:42AM EDT | 12,850.00 | 26.10 | 16.80 | 18.70 | 0.00 | - | 1 | 6 | 25.96% |
| NDXP230630P12875000 | 2023-06-02 10:43AM EDT | 12,875.00 | 19.35 | 17.70 | 19.10 | -5.05 | -20.70% | 4 | 7 | 25.74% |
| NDXP230630P12900000 | 2023-06-01 3:36PM EDT | 12,900.00 | 26.00 | 18.10 | 19.90 | 0.00 | - | 2 | 15 | 25.61% |
| NDXP230630P12925000 | 2023-05-26 12:51PM EDT | 12,925.00 | 57.35 | 18.60 | 20.30 | 0.00 | - | 3 | 7 | 25.38% |
| NDXP230630P12950000 | 2023-05-12 1:03PM EDT | 12,950.00 | 238.10 | 19.30 | 21.10 | 0.00 | - | 1 | 4 | 25.24% |
| NDXP230630P12975000 | 2023-05-30 9:41AM EDT | 12,975.00 | 42.14 | 20.00 | 21.80 | 0.00 | - | 1 | 8 | 25.07% |
| NDXP230630P13000000 | 2023-06-01 3:36PM EDT | 13,000.00 | 29.75 | 20.70 | 22.40 | 0.00 | - | 79 | 129 | 24.87% |
| NDXP230630P13025000 | 2023-05-26 2:03PM EDT | 13,025.00 | 65.90 | 21.70 | 23.20 | 0.00 | - | 5 | 0 | 24.71% |
| NDXP230630P13050000 | 2023-05-30 1:39PM EDT | 13,050.00 | 55.77 | 22.20 | 24.00 | 0.00 | - | 1 | 16 | 24.54% |
| NDXP230630P13075000 | 2023-05-26 12:07PM EDT | 13,075.00 | 69.90 | 23.00 | 24.80 | 0.00 | - | 2 | 12 | 24.37% |
| NDXP230630P13100000 | 2023-06-01 3:34PM EDT | 13,100.00 | 34.35 | 24.10 | 25.80 | 0.00 | - | 1 | 0 | 24.23% |
| NDXP230630P13125000 | 2023-06-02 11:00AM EDT | 13,125.00 | 25.87 | 24.80 | 26.50 | -35.43 | -57.80% | 2 | 0 | 24.02% |
| NDXP230630P13150000 | 2023-06-01 3:34PM EDT | 13,150.00 | 36.85 | 25.90 | 27.70 | 0.00 | - | 3 | 14 | 23.91% |
| NDXP230630P13175000 | 2023-05-31 11:57AM EDT | 13,175.00 | 62.45 | 26.90 | 28.40 | 0.00 | - | 5 | 13 | 23.69% |
| NDXP230630P13200000 | 2023-06-02 11:00AM EDT | 13,200.00 | 28.70 | 27.70 | 29.50 | -31.30 | -52.17% | 2 | 44 | 23.54% |
| NDXP230630P13225000 | 2023-05-26 2:43PM EDT | 13,225.00 | 82.00 | 29.00 | 30.50 | 0.00 | - | 5 | 16 | 23.37% |
| NDXP230630P13250000 | 2023-06-02 10:33AM EDT | 13,250.00 | 35.35 | 29.90 | 31.70 | -8.75 | -19.84% | 1 | 10 | 23.22% |
| NDXP230630P13275000 | 2023-05-26 2:43PM EDT | 13,275.00 | 87.15 | 31.30 | 32.90 | 0.00 | - | 2 | 8 | 23.06% |
| NDXP230630P13300000 | 2023-06-02 10:33AM EDT | 13,300.00 | 38.12 | 32.50 | 34.10 | -36.50 | -48.91% | 1 | 10 | 22.90% |
| NDXP230630P13325000 | 2023-05-31 1:30PM EDT | 13,325.00 | 70.40 | 33.80 | 35.40 | 0.00 | - | 1 | 0 | 22.75% |
| NDXP230630P13350000 | 2023-06-02 9:51AM EDT | 13,350.00 | 42.00 | 35.00 | 36.60 | -6.70 | -13.76% | 3 | 0 | 22.57% |
| NDXP230630P13375000 | 2023-06-01 3:36PM EDT | 13,375.00 | 51.70 | 36.30 | 38.20 | 0.00 | - | 1 | 12 | 22.44% |
| NDXP230630P13400000 | 2023-06-01 3:36PM EDT | 13,400.00 | 53.65 | 38.20 | 39.60 | 0.00 | - | 5 | 19 | 22.27% |
| NDXP230630P13425000 | 2023-06-01 10:41AM EDT | 13,425.00 | 71.50 | 39.50 | 41.10 | 0.00 | - | 4 | 0 | 22.11% |
| NDXP230630P13450000 | 2023-06-01 10:40AM EDT | 13,450.00 | 75.30 | 41.10 | 42.60 | 0.00 | - | 4 | 6 | 21.95% |
| NDXP230630P13475000 | 2023-06-01 10:28AM EDT | 13,475.00 | 83.80 | 42.80 | 44.50 | 0.00 | - | 3 | 2 | 21.82% |
| NDXP230630P13500000 | 2023-06-02 10:42AM EDT | 13,500.00 | 49.15 | 44.50 | 46.20 | -36.25 | -42.45% | 7 | 0 | 21.66% |
| NDXP230630P13525000 | 2023-05-31 10:24AM EDT | 13,525.00 | 107.20 | 46.50 | 48.00 | 0.00 | - | 2 | 0 | 21.51% |
| NDXP230630P13550000 | 2023-06-02 11:52AM EDT | 13,550.00 | 50.05 | 48.70 | 50.10 | -14.35 | -22.28% | 1 | 11 | 21.38% |
| NDXP230630P13575000 | 2023-06-02 11:52AM EDT | 13,575.00 | 52.06 | 50.60 | 52.30 | -18.64 | -26.36% | 2 | 14 | 21.25% |
| NDXP230630P13600000 | 2023-06-01 10:15AM EDT | 13,600.00 | 96.45 | 52.90 | 54.70 | 0.00 | - | 1 | 27 | 21.14% |
| NDXP230630P13625000 | 2023-05-31 10:33AM EDT | 13,625.00 | 124.70 | 55.00 | 56.50 | 0.00 | - | 2 | 19 | 20.94% |
| NDXP230630P13650000 | 2023-06-02 12:03PM EDT | 13,650.00 | 58.22 | 57.80 | 59.10 | -21.29 | -26.78% | 1 | 12 | 20.82% |
| NDXP230630P13675000 | 2023-05-31 3:04PM EDT | 13,675.00 | 119.60 | 59.60 | 61.20 | 0.00 | - | 10 | 16 | 20.64% |
| NDXP230630P13700000 | 2023-06-01 3:34PM EDT | 13,700.00 | 85.96 | 62.90 | 64.80 | 0.00 | - | 6 | 21 | 20.61% |
| NDXP230630P13725000 | 2023-06-01 3:26PM EDT | 13,725.00 | 84.40 | 65.60 | 67.20 | 0.00 | - | 5 | 0 | 20.44% |
| NDXP230630P13750000 | 2023-06-02 12:04PM EDT | 13,750.00 | 69.30 | 68.40 | 69.90 | -18.45 | -21.03% | 5 | 7 | 20.28% |
| NDXP230630P13775000 | 2023-06-02 11:51AM EDT | 13,775.00 | 72.40 | 70.20 | 71.70 | -41.70 | -36.55% | 1 | 20 | 20.03% |
| NDXP230630P13800000 | 2023-06-02 12:04PM EDT | 13,800.00 | 75.20 | 73.70 | 75.00 | -21.90 | -22.55% | 6 | 18 | 19.91% |
| NDXP230630P13825000 | 2023-06-02 12:02PM EDT | 13,825.00 | 77.20 | 77.50 | 79.00 | -33.00 | -29.95% | 3 | 6 | 19.85% |
| NDXP230630P13850000 | 2023-06-02 11:59AM EDT | 13,850.00 | 80.10 | 80.10 | 82.10 | -89.35 | -52.73% | 7 | 5 | 19.69% |
| NDXP230630P13875000 | 2023-06-01 3:17PM EDT | 13,875.00 | 103.48 | 83.20 | 84.80 | 0.00 | - | 1 | 3 | 19.48% |
| NDXP230630P13900000 | 2023-06-01 12:29PM EDT | 13,900.00 | 121.10 | 87.90 | 90.10 | 0.00 | - | 5 | 0 | 19.48% |
| NDXP230630P13925000 | 2023-06-02 12:07PM EDT | 13,925.00 | 92.40 | 91.60 | 93.60 | -36.30 | -28.21% | 2 | 4 | 19.32% |
| NDXP230630P13950000 | 2023-05-31 10:03AM EDT | 13,950.00 | 176.80 | 94.40 | 96.10 | 0.00 | - | 1 | 3 | 19.05% |
| NDXP230630P14000000 | 2023-06-02 10:09AM EDT | 14,000.00 | 122.90 | 102.60 | 105.00 | -9.38 | -7.09% | 1 | 0 | 18.82% |
| NDXP230630P14050000 | 2023-06-02 11:50AM EDT | 14,050.00 | 115.90 | 111.70 | 114.20 | -113.00 | -49.37% | 1 | 1 | 18.54% |
| NDXP230630P14150000 | 2023-06-01 2:49PM EDT | 14,150.00 | 147.70 | 131.20 | 134.20 | -18.90 | -11.34% | 3 | 3 | 17.92% |
| NDXP230630P14200000 | 2023-06-01 2:51PM EDT | 14,200.00 | 179.85 | 144.00 | 147.10 | 0.00 | - | 5 | 22 | 17.73% |
| NDXP230630P14250000 | 2023-05-31 10:43AM EDT | 14,250.00 | 299.40 | 158.00 | 161.70 | 0.00 | - | 1 | 9 | 17.57% |
| NDXP230630P14275000 | 2023-05-19 1:18PM EDT | 14,275.00 | 524.85 | 163.00 | 166.90 | 0.00 | - | 2 | 1 | 17.32% |
| NDXP230630P14300000 | 2023-06-01 2:51PM EDT | 14,300.00 | 210.50 | 170.00 | 174.10 | 0.00 | - | 1 | 5 | 17.19% |
| NDXP230630P14350000 | 2023-05-25 10:53AM EDT | 14,350.00 | 542.64 | 186.40 | 191.40 | 0.00 | - | - | 0 | 17.06% |
| NDXP230630P14375000 | 2023-05-31 3:06PM EDT | 14,375.00 | 337.00 | 195.10 | 199.70 | 0.00 | - | 2 | 4 | 16.94% |
| NDXP230630P14400000 | 2023-06-01 3:27PM EDT | 14,400.00 | 245.23 | 201.40 | 204.80 | 0.00 | - | 7 | 8 | 16.60% |
| NDXP230630P14450000 | 2023-05-25 11:07AM EDT | 14,450.00 | 590.77 | 218.10 | 223.70 | 0.00 | - | - | 1 | 16.41% |
| NDXP230630P14500000 | 2023-06-02 10:36AM EDT | 14,500.00 | 266.62 | 239.80 | 245.70 | -50.48 | -15.92% | 2 | 2 | 16.32% |
| NDXP230630P14600000 | 2023-05-26 3:39PM EDT | 14,600.00 | 464.58 | 279.80 | 285.50 | 0.00 | - | 2 | 3 | 15.61% |
| NDXP230630P14800000 | 2023-01-17 1:05PM EDT | 14,800.00 | 2,981.06 | 2,009.30 | 2,025.40 | 0.00 | - | 2 | 7 | 114.81% |
| NDXP230630P14900000 | 2022-11-28 2:09PM EDT | 14,900.00 | 2,980.92 | 3,824.50 | 3,873.50 | 0.00 | - | - | 1 | 225.29% |
| NDXP230630P15000000 | 2023-05-26 3:39PM EDT | 15,000.00 | 731.83 | 512.50 | 521.90 | 0.00 | - | 2 | 29 | 13.39% |
| NDXP230630P15600000 | 2023-01-17 11:46AM EDT | 15,600.00 | 3,765.00 | 2,743.10 | 2,760.80 | 0.00 | - | 4 | 2 | 129.56% |
| NDXP230630P16400000 | 2023-03-28 3:13PM EDT | 16,400.00 | 3,638.58 | 3,042.60 | 3,107.20 | 0.00 | - | - | 0 | 116.27% |
| NDXP230630P16500000 | 2023-02-17 2:21PM EDT | 16,500.00 | 3,977.73 | 3,753.30 | 3,787.20 | 0.00 | - | 3 | 1 | 154.89% |
© 2023 Yahoo. Tutti i diritti riservati.