^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630C079000002023-03-28 3:13PM EDT7,900.004,774.075,316.405,379.300.00-210.00%
NDXP230630C080000002023-02-28 4:07PM EDT8,000.004,221.285,048.205,068.600.00-2690.00%
NDXP230630C081000002023-01-25 10:34AM EDT8,100.003,710.704,015.604,031.000.00-21440.00%
NDXP230630C082000002022-12-28 11:02AM EDT8,200.002,985.934,108.804,153.900.00-220.00%
NDXP230630C083000002023-01-25 10:30AM EDT8,300.003,534.353,825.103,840.500.00-140.00%
NDXP230630C084000002023-02-17 2:21PM EDT8,400.004,023.614,247.704,279.500.00-22010.00%
NDXP230630C085000002023-02-17 2:21PM EDT8,500.003,928.614,151.804,183.500.00-110.00%
NDXP230630C100000002023-01-26 4:19PM EDT10,000.002,333.602,267.402,281.700.00--10.00%
NDXP230630C101000002023-01-26 4:19PM EDT10,100.002,247.402,181.302,195.500.00--10.00%
NDXP230630C103000002023-02-01 3:38PM EDT10,300.002,180.672,259.802,279.600.00--10.00%
NDXP230630C104000002023-02-01 3:38PM EDT10,400.002,095.922,172.602,192.700.00--10.00%
NDXP230630C104750002023-01-05 11:58AM EDT10,475.001,112.102,402.202,459.800.00-110.00%
NDXP230630C105750002023-01-05 11:58AM EDT10,575.001,051.202,315.902,374.700.00-110.00%
NDXP230630C106000002023-03-24 1:32PM EDT10,600.002,355.352,521.602,536.600.00-5100.00%
NDXP230630C107000002023-03-14 12:36PM EDT10,700.001,817.702,534.502,549.900.00--10.00%
NDXP230630C107500002023-03-24 1:32PM EDT10,750.002,223.102,379.902,394.800.00-5100.00%
NDXP230630C108000002022-11-03 9:50AM EDT10,800.001,148.001,890.701,902.500.00--10.00%
NDXP230630C109000002023-03-14 12:36PM EDT10,900.001,651.702,348.802,364.000.00--10.00%
NDXP230630C110000002023-05-17 12:32PM EDT11,000.002,582.083,582.703,601.800.00-1561.50%
NDXP230630C110250002023-04-04 3:51PM EDT11,025.002,275.352,071.502,092.600.00-110.00%
NDXP230630C112500002023-04-04 3:52PM EDT11,250.002,073.371,864.101,884.800.00-100.00%
NDXP230630C112750002023-04-04 3:52PM EDT11,275.002,051.171,841.201,862.000.00-100.00%
NDXP230630C114250002023-01-25 11:37AM EDT11,425.00900.001,145.301,157.400.00-110.00%
NDXP230630C115000002023-02-28 5:10PM EDT11,500.001,102.501,758.201,775.200.00-1010.00%
NDXP230630C115750002023-01-13 12:40PM EDT11,575.00763.301,333.101,349.900.00--10.00%
NDXP230630C116000002023-01-13 12:40PM EDT11,600.00749.591,315.301,332.000.00--10.00%
NDXP230630C117000002023-05-01 11:00AM EDT11,700.001,709.302,614.302,648.900.00-110.00%
NDXP230630C117500002023-04-21 10:02AM EDT11,750.001,400.002,125.202,139.800.00-110.00%
NDXP230630C118000002023-04-25 12:33PM EDT11,800.001,280.002,221.302,237.400.00-1110.00%
NDXP230630C118250002023-03-27 3:58PM EDT11,825.001,300.851,261.501,327.200.00-880.00%
NDXP230630C118500002023-01-23 11:53AM EDT11,850.00810.70946.80958.900.00--10.00%
NDXP230630C118750002023-05-16 12:10PM EDT11,875.001,729.612,708.502,727.600.00-1149.54%
NDXP230630C119000002023-05-16 12:10PM EDT11,900.001,706.062,692.702,710.600.00-1450.63%
NDXP230630C119250002023-01-27 2:18PM EDT11,925.00952.45822.50831.900.00-110.00%
NDXP230630C119500002023-05-02 11:42AM EDT11,950.001,348.002,463.902,483.300.00-110.00%
NDXP230630C119750002023-03-31 2:46PM EDT11,975.001,484.971,463.701,481.100.00-120.00%
NDXP230630C120000002023-05-31 1:25PM EDT12,000.002,325.482,591.302,610.400.00-51148.94%
NDXP230630C120250002023-05-22 11:20AM EDT12,025.001,932.582,558.802,577.400.00-1047.07%
NDXP230630C120500002023-03-21 2:04PM EDT12,050.001,133.961,224.301,237.700.00-220.00%
NDXP230630C121000002023-05-31 1:25PM EDT12,100.002,227.432,493.302,511.600.00-5747.50%
NDXP230630C121750002023-03-02 4:43PM EDT12,175.00692.801,382.401,397.600.00--10.00%
NDXP230630C122000002023-04-26 2:01PM EDT12,200.00975.712,187.602,224.700.00-220.00%
NDXP230630C123000002023-05-12 9:38AM EDT12,300.001,273.272,293.502,302.100.00-11742.59%
NDXP230630C123250002023-03-28 1:16PM EDT12,325.00842.801,105.901,172.800.00--40.00%
NDXP230630C124000002023-03-31 2:48PM EDT12,400.001,154.311,100.601,116.700.00-110.00%
NDXP230630C124250002023-02-08 12:40PM EDT12,425.00899.70488.10497.100.00--10.00%
NDXP230630C124750002023-02-08 1:33PM EDT12,475.00899.30464.70473.500.00--20.00%
NDXP230630C125000002023-05-26 11:23AM EDT12,500.001,800.172,096.102,114.500.00-1041.37%
NDXP230630C125250002023-04-10 12:22PM EDT12,525.00901.061,038.501,054.500.00-210.00%
NDXP230630C125500002023-05-26 1:21PM EDT12,550.001,831.252,041.502,059.300.00-1339.75%
NDXP230630C125750002023-05-26 1:21PM EDT12,575.001,807.452,025.502,043.300.00-1140.70%
NDXP230630C126000002023-05-18 9:32AM EDT12,600.001,165.902,003.502,017.600.00-101140.18%
NDXP230630C126250002023-04-14 3:20PM EDT12,625.00854.32913.30926.200.00-110.00%
NDXP230630C126500002023-04-14 3:20PM EDT12,650.00835.59892.80905.600.00-120.00%
NDXP230630C126750002023-04-05 3:43PM EDT12,675.00838.20859.50873.900.00-110.00%
NDXP230630C127000002023-05-11 3:13PM EDT12,700.00931.931,903.501,921.400.00-1039.06%
NDXP230630C127500002023-03-10 4:21PM EDT12,750.00323.90833.80846.600.00--10.00%
NDXP230630C127750002023-05-25 11:32AM EDT12,775.001,280.541,831.101,848.000.00-3338.02%
NDXP230630C128000002023-05-10 9:50AM EDT12,800.00773.651,801.901,820.200.00-1337.22%
NDXP230630C128250002023-05-18 1:30PM EDT12,825.001,088.851,778.401,796.000.00-5336.91%
NDXP230630C128500002023-05-19 10:40AM EDT12,850.001,147.851,748.001,765.700.00-2335.77%
NDXP230630C129000002023-05-18 2:56PM EDT12,900.001,028.761,709.201,727.900.00-1236.55%
NDXP230630C129250002023-05-19 11:12AM EDT12,925.001,053.121,675.001,693.400.00-1334.89%
NDXP230630C129750002023-04-25 3:41PM EDT12,975.00409.251,119.001,133.300.00-770.00%
NDXP230630C130000002023-05-30 10:21AM EDT13,000.001,529.951,610.001,628.600.00-15434.93%
NDXP230630C130250002023-05-30 10:21AM EDT13,025.001,506.751,572.901,622.200.00-11836.70%
NDXP230630C130500002023-05-30 3:58PM EDT13,050.001,414.311,564.101,582.600.00-1734.56%
NDXP230630C130750002023-05-25 11:32AM EDT13,075.001,016.371,535.801,553.700.00-3333.66%
NDXP230630C131000002023-05-31 11:34AM EDT13,100.001,233.881,513.801,532.200.00-1833.65%
NDXP230630C131250002023-05-19 3:36PM EDT13,125.00876.321,489.801,508.100.00-3833.32%
NDXP230630C131500002023-05-30 9:50AM EDT13,150.001,434.111,457.701,476.100.00-1732.07%
NDXP230630C131750002023-05-19 10:14AM EDT13,175.00853.571,434.801,453.300.00-3831.90%
NDXP230630C132000002023-05-31 11:34AM EDT13,200.001,143.261,418.101,436.300.00-13132.39%
NDXP230630C132250002023-05-18 1:30PM EDT13,225.00750.351,394.301,412.500.00-2832.08%
NDXP230630C132500002023-05-19 3:30PM EDT13,250.00766.271,363.801,380.600.00-4030.87%
NDXP230630C132750002023-05-19 12:45PM EDT13,275.00750.181,335.701,378.700.00-5532.93%
NDXP230630C133000002023-06-02 11:17AM EDT13,300.001,333.841,316.101,334.90+200.89+17.73%1930.48%
NDXP230630C133250002023-05-19 12:02PM EDT13,325.00706.801,297.701,306.400.00-2829.66%
NDXP230630C133500002023-06-01 3:41PM EDT13,350.001,166.801,278.501,296.300.00-41430.81%
NDXP230630C133750002023-05-19 10:14AM EDT13,375.00691.221,230.801,289.800.00-6832.21%
NDXP230630C134000002023-06-01 3:41PM EDT13,400.001,121.101,229.401,247.100.00-4029.99%
NDXP230630C134250002023-05-19 1:18PM EDT13,425.00642.011,198.901,215.600.00-8028.88%
NDXP230630C134500002023-05-31 1:14PM EDT13,450.00951.001,181.901,197.700.00-353729.15%
NDXP230630C134750002023-05-19 2:36PM EDT13,475.00580.371,152.701,170.400.00-2828.46%
NDXP230630C135000002023-05-24 1:53PM EDT13,500.00433.501,137.601,154.100.00-593928.86%
NDXP230630C135250002023-05-24 11:26AM EDT13,525.00407.701,105.501,123.100.00-553427.82%
NDXP230630C135500002023-05-24 11:37AM EDT13,550.00390.441,090.801,107.900.00-3028.30%
NDXP230630C135750002023-05-24 10:14AM EDT13,575.00371.781,061.801,076.400.00-11527.22%
NDXP230630C136000002023-06-01 10:42AM EDT13,600.00868.701,037.301,054.500.00-11527.05%
NDXP230630C136250002023-05-19 10:16AM EDT13,625.00506.931,022.801,039.300.00-21527.47%
NDXP230630C136500002023-05-31 1:14PM EDT13,650.00783.301,001.601,017.600.00-353927.29%
NDXP230630C136750002023-05-26 12:09PM EDT13,675.00791.05969.60986.700.00-1926.29%
NDXP230630C137000002023-06-01 10:42AM EDT13,700.00784.70958.50973.000.00-13126.80%
NDXP230630C137250002023-05-19 10:16AM EDT13,725.00435.15931.60947.200.00-1626.24%
NDXP230630C137500002023-05-30 10:21AM EDT13,750.00862.90910.20926.100.00-81326.08%
NDXP230630C137750002023-05-30 10:21AM EDT13,775.00842.40887.30903.100.00-21625.75%
NDXP230630C138000002023-05-31 10:20AM EDT13,800.00686.77866.50882.000.00-51925.58%
NDXP230630C138250002023-05-26 1:12PM EDT13,825.00704.50845.70861.600.00-1925.45%
NDXP230630C138500002023-06-01 2:38PM EDT13,850.00765.20818.10833.100.00-12324.66%
NDXP230630C138750002023-05-23 3:39PM EDT13,875.00257.41802.70818.500.00-101224.97%
NDXP230630C139000002023-05-26 2:01PM EDT13,900.00636.65779.90795.100.00-51624.58%
NDXP230630C139250002023-05-22 12:14PM EDT13,925.00313.20753.00768.700.00-11123.95%
NDXP230630C139500002023-06-01 2:38PM EDT13,950.00684.30738.60752.900.00-11624.13%
NDXP230630C139750002023-05-23 3:39PM EDT13,975.00208.27718.40732.400.00-52423.93%
NDXP230630C140000002023-06-02 12:08PM EDT14,000.00699.74683.50716.80+180.44+34.75%110724.08%
NDXP230630C140250002023-05-25 10:17AM EDT14,025.00269.20680.20694.700.00-21923.74%
NDXP230630C140500002023-05-31 1:23PM EDT14,050.00493.20658.20672.300.00-12123.37%
NDXP230630C140750002023-05-25 10:17AM EDT14,075.00243.80639.10653.000.00-11623.22%
NDXP230630C141000002023-06-01 3:07PM EDT14,100.00594.83621.10630.500.00-62222.83%
NDXP230630C141250002023-05-23 3:52PM EDT14,125.00147.95598.10611.500.00-12222.67%
NDXP230630C141500002023-06-02 12:08PM EDT14,150.00579.93583.00591.30+44.93+8.40%5022.41%
NDXP230630C141750002023-05-19 10:05AM EDT14,175.00174.70560.20573.200.00-11622.29%
NDXP230630C142000002023-06-01 4:08PM EDT14,200.00498.43547.00555.600.00-325322.19%
NDXP230630C142250002023-06-02 9:44AM EDT14,225.00567.10517.90530.70+162.38+40.12%1021.59%
NDXP230630C142500002023-06-02 12:08PM EDT14,250.00505.30502.80511.30+116.45+29.95%53121.34%
NDXP230630C142750002023-05-25 2:04PM EDT14,275.00203.10488.80500.400.00-21221.63%
NDXP230630C143000002023-06-02 10:57AM EDT14,300.00480.93472.70481.00+72.69+17.81%11421.35%
NDXP230630C143250002023-05-25 2:01PM EDT14,325.00187.50450.90461.600.00-1421.06%
NDXP230630C143500002023-06-01 12:29PM EDT14,350.00450.83432.90440.80+75.88+20.24%2820.67%
NDXP230630C143750002023-06-01 9:54AM EDT14,375.00282.30417.40427.900.00-3220.76%
NDXP230630C144000002023-06-02 10:57AM EDT14,400.00412.14398.40407.20+57.14+16.10%4020.34%
NDXP230630C144250002023-06-01 2:03PM EDT14,425.00400.37379.60390.60+56.57+16.45%2020.17%
NDXP230630C144500002023-06-01 2:03PM EDT14,450.00329.05368.10375.200.00-8020.05%
NDXP230630C144750002023-06-02 10:48AM EDT14,475.00361.79356.10363.10+104.89+40.83%22120.12%
NDXP230630C145000002023-06-02 10:57AM EDT14,500.00348.65343.00350.00+41.25+13.42%75620.10%
NDXP230630C145250002023-05-30 10:39AM EDT14,525.00305.85326.10332.800.00-2919.82%
NDXP230630C145500002023-06-01 12:29PM EDT14,550.00262.30308.20315.000.00-797519.48%
NDXP230630C145750002023-06-02 11:10AM EDT14,575.00313.54293.80300.60+95.79+43.99%21319.33%
NDXP230630C146000002023-06-01 10:07AM EDT14,600.00272.40279.10285.40+79.60+41.29%52519.12%
NDXP230630C146250002023-05-31 10:25AM EDT14,625.00192.00272.40278.300.00-102619.38%
NDXP230630C146500002023-06-01 12:53PM EDT14,650.00214.58253.50260.800.00-2018.98%
NDXP230630C146750002023-05-26 12:56PM EDT14,675.00180.55245.80252.000.00-3019.10%
NDXP230630C147000002023-06-01 3:34PM EDT14,700.00191.55233.00235.300.00-13018.71%
NDXP230630C147250002023-05-30 9:41AM EDT14,725.00251.08221.90227.800.00-11318.87%
NDXP230630C147500002023-06-01 3:34PM EDT14,750.00171.55211.40216.900.00-122118.80%
NDXP230630C147750002023-05-25 4:12PM EDT14,775.0052.10196.30201.700.00-6018.43%
NDXP230630C148000002023-06-02 10:09AM EDT14,800.00158.10186.40190.60+34.37+27.78%45918.31%
NDXP230630C148250002023-05-26 12:10PM EDT14,825.00117.08178.30183.200.00-1018.40%
NDXP230630C148500002023-06-01 12:53PM EDT14,850.00137.03169.20174.500.00-31218.38%
NDXP230630C148750002023-06-01 3:31PM EDT14,875.00137.40157.10161.300.00-2618.05%
NDXP230630C149000002023-06-01 3:17PM EDT14,900.00144.14150.90154.800.00-1818.14%
NDXP230630C149250002023-06-02 11:10AM EDT14,925.00152.37141.50144.90+54.77+56.12%21317.98%
NDXP230630C149500002023-06-01 12:00PM EDT14,950.0099.60135.50138.600.00-1518.04%
NDXP230630C149750002023-06-01 12:00PM EDT14,975.0093.50127.70130.800.00-1817.99%
NDXP230630C150000002023-06-01 3:32PM EDT15,000.0096.42120.70123.200.00-35117.92%
NDXP230630C150250002023-06-01 12:21PM EDT15,025.0091.20110.40112.400.00-4617.59%
NDXP230630C150500002023-05-31 9:45AM EDT15,050.0091.50106.70108.400.00-3017.75%
NDXP230630C150750002023-05-26 1:17PM EDT15,075.0072.00100.00102.300.00-1117.73%
NDXP230630C151000002023-06-01 2:03PM EDT15,100.0077.5091.3093.200.00-12717.45%
NDXP230630C151250002023-06-01 2:03PM EDT15,125.0072.5089.1090.700.00-51317.68%
NDXP230630C151500002023-06-01 3:32PM EDT15,150.0065.1582.5084.700.00-21017.60%
NDXP230630C151750002023-06-01 1:40PM EDT15,175.0059.6077.9078.800.00-1717.51%
NDXP230630C152000002023-06-02 11:04AM EDT15,200.0078.7072.2073.70+29.50+59.96%17717.46%
NDXP230630C152750002023-05-31 10:21AM EDT15,275.0042.6059.6060.600.00-3417.39%
NDXP230630C153000002023-06-02 11:09AM EDT15,300.0058.1055.7056.70+25.15+76.33%1617.37%
NDXP230630C153250002023-05-11 10:51AM EDT15,325.002.9052.0053.200.00-1017.37%
NDXP230630C153500002023-06-02 10:12AM EDT15,350.0042.4048.6049.50+12.40+41.33%11517.33%
NDXP230630C156000002023-06-01 12:06PM EDT15,600.0017.2223.6025.000.00-1017.35%
NDXP230630C157000002023-06-01 12:06PM EDT15,700.0013.0717.1018.800.00-1217.39%
NDXP230630C157500002023-05-31 9:33AM EDT15,750.0013.2015.5016.600.00-51017.48%
NDXP230630C158000002023-05-31 9:30AM EDT15,800.0010.9013.4014.600.00-3717.57%
NDXP230630C159000002023-06-01 12:09PM EDT15,900.007.759.6011.100.00-4817.69%
NDXP230630C160000002023-05-31 3:52PM EDT16,000.005.877.408.700.00-1017.91%
NDXP230630C161000002023-05-30 2:22PM EDT16,100.006.405.606.800.00-1118.13%
NDXP230630C164000002023-05-31 11:32AM EDT16,400.002.452.603.600.00-1119.03%
NDXP230630C165000002023-03-22 11:34AM EDT16,500.004.160.002.450.00-5318.90%
NDXP230630C170000002023-05-30 9:40AM EDT17,000.001.300.701.500.00-1021.49%
Opzioni Putper30 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630P079000002023-05-26 1:03PM EDT7,900.000.850.000.700.00-11267.26%
NDXP230630P080000002023-05-23 3:23PM EDT8,000.000.750.000.750.00-2066.31%
NDXP230630P081000002023-05-23 12:15PM EDT8,100.000.700.000.800.00-214565.33%
NDXP230630P082000002022-12-28 11:02AM EDT8,200.00139.9535.8048.500.00-23109.88%
NDXP230630P083000002023-04-20 2:32PM EDT8,300.005.650.401.950.00-4968.76%
NDXP230630P084000002023-05-15 3:29PM EDT8,400.001.770.050.750.00-120561.50%
NDXP230630P085000002023-05-18 2:13PM EDT8,500.001.380.000.950.00-21161.08%
NDXP230630P086000002022-10-06 9:30AM EDT8,600.00259.00261.60275.000.00-11154.98%
NDXP230630P087000002023-04-20 2:41PM EDT8,700.008.640.802.450.00--265.33%
NDXP230630P088000002023-04-20 2:32PM EDT8,800.009.000.952.600.00-4664.54%
NDXP230630P089000002023-04-28 10:05AM EDT8,900.006.401.252.650.00-4963.78%
NDXP230630P090000002023-05-30 9:33AM EDT9,000.001.550.151.200.00-12456.59%
NDXP230630P091000002023-04-20 9:30AM EDT9,100.0011.901.403.200.00--162.15%
NDXP230630P092000002023-04-20 9:30AM EDT9,200.0013.101.603.400.00--161.34%
NDXP230630P093000002023-04-27 9:57AM EDT9,300.0012.312.053.400.00-1260.56%
NDXP230630P093250002023-04-27 10:06AM EDT9,325.0012.602.103.400.00-1760.28%
NDXP230630P093500002023-04-24 3:37PM EDT9,350.0013.773.805.600.00--163.65%
NDXP230630P094250002022-10-06 9:30AM EDT9,425.00395.80422.50437.900.00-11155.58%
NDXP230630P094500002023-05-12 12:35PM EDT9,450.005.460.451.550.00--253.03%
NDXP230630P094750002023-01-20 1:28PM EDT9,475.00165.0086.9092.200.00-1099.41%
NDXP230630P095000002023-05-25 11:22AM EDT9,500.003.900.651.400.00-1752.55%
NDXP230630P096000002023-05-17 3:57PM EDT9,600.003.530.551.650.00-2251.69%
NDXP230630P096500002023-04-19 10:47AM EDT9,650.0017.822.654.500.00-1157.66%
NDXP230630P097000002023-04-05 2:36PM EDT9,700.0038.509.9012.700.00-1065.85%
NDXP230630P097250002023-05-15 10:59AM EDT9,725.006.220.851.600.00-2150.71%
NDXP230630P097750002023-02-15 3:16PM EDT9,775.0090.6096.90103.700.00--095.85%
NDXP230630P098000002023-04-26 4:10PM EDT9,800.0020.103.104.500.00--156.07%
NDXP230630P098500002023-04-17 10:05AM EDT9,850.0023.703.705.000.00--1056.29%
NDXP230630P099000002023-05-26 3:43PM EDT9,900.004.000.851.950.00-1250.92%
NDXP230630P100000002023-05-30 10:15AM EDT10,000.003.000.952.100.00-12450.09%
NDXP230630P102250002023-05-17 10:16AM EDT10,225.006.721.202.350.00-1147.93%
NDXP230630P102500002023-05-30 12:27PM EDT10,250.003.501.252.400.00-2447.73%
NDXP230630P102750002023-05-16 1:37PM EDT10,275.007.701.302.450.00-1147.53%
NDXP230630P103000002023-05-15 1:43PM EDT10,300.009.701.302.500.00-4647.34%
NDXP230630P103500002023-05-16 1:03PM EDT10,350.008.281.402.550.00-2046.83%
NDXP230630P103750002023-05-16 1:03PM EDT10,375.008.521.602.450.00-2346.33%
NDXP230630P104000002023-05-17 10:16AM EDT10,400.008.071.452.650.00-1146.42%
NDXP230630P104500002023-05-12 3:10PM EDT10,450.0013.781.552.700.00-1145.91%
NDXP230630P104750002023-05-18 11:59AM EDT10,475.006.341.552.750.00-2245.71%
NDXP230630P105000002023-05-26 11:35AM EDT10,500.005.981.602.800.00-3445.50%
NDXP230630P105750002023-05-16 1:03PM EDT10,575.0010.301.603.300.00-2045.44%
NDXP230630P106000002023-05-16 1:03PM EDT10,600.0010.601.653.300.00-2445.13%
NDXP230630P106250002023-05-24 9:39AM EDT10,625.0011.901.703.400.00-3344.98%
NDXP230630P107000002023-05-18 12:11PM EDT10,700.007.801.803.500.00-11144.22%
NDXP230630P107250002023-05-05 9:30AM EDT10,725.0035.201.853.500.00-5543.92%
NDXP230630P107750002023-01-26 1:24PM EDT10,775.00287.36273.10279.800.00-10102.27%
NDXP230630P108000002023-04-21 9:43AM EDT10,800.0056.408.8011.100.00-1650.03%
NDXP230630P108250002023-05-05 9:30AM EDT10,825.0039.202.153.400.00-5542.56%
NDXP230630P108500002023-05-18 3:14PM EDT10,850.009.302.203.500.00-1142.41%
NDXP230630P108750002023-05-24 9:39AM EDT10,875.0015.002.153.800.00-1842.52%
NDXP230630P109000002023-05-16 9:30AM EDT10,900.0017.172.453.400.00-12241.67%
NDXP230630P109250002023-05-25 11:59AM EDT10,925.0012.402.353.600.00--541.65%
NDXP230630P109500002023-05-16 3:38PM EDT10,950.0015.302.603.500.00-1041.21%
NDXP230630P109750002023-05-30 9:39AM EDT10,975.005.302.453.800.00-5041.32%
NDXP230630P110000002023-05-30 9:30AM EDT11,000.006.042.503.800.00-12541.02%
NDXP230630P110500002023-05-11 3:52PM EDT11,050.0024.332.603.900.00--240.55%
NDXP230630P111000002023-03-21 12:32PM EDT11,100.00194.4172.7076.900.00--365.56%
NDXP230630P111250002023-04-13 1:23PM EDT11,125.0089.9925.4028.400.00-3452.78%
NDXP230630P111500002023-04-13 1:23PM EDT11,150.0092.0026.1029.100.00--352.65%
NDXP230630P111750002023-05-30 9:30AM EDT11,175.007.172.904.200.00-1839.42%
NDXP230630P112000002023-05-01 3:38PM EDT11,200.0048.686.508.200.00-1242.73%
NDXP230630P112250002023-05-11 3:26PM EDT11,225.0029.703.204.200.00-12338.82%
NDXP230630P112500002023-05-10 3:21PM EDT11,250.0034.003.104.400.00-1838.75%
NDXP230630P112750002023-05-10 3:21PM EDT11,275.0034.903.204.500.00-1538.56%
NDXP230630P113000002023-05-15 1:43PM EDT11,300.0027.703.404.400.00-3938.15%
NDXP230630P113500002023-05-09 3:43PM EDT11,350.0051.003.404.800.00-201837.97%
NDXP230630P114000002023-06-01 1:50PM EDT11,400.006.203.504.900.00-25037.47%
NDXP230630P114500002023-05-26 12:21PM EDT11,450.0012.603.705.100.00-1537.07%
NDXP230630P114750002023-05-04 12:44PM EDT11,475.0098.103.805.200.00-3436.86%
NDXP230630P115000002023-05-30 12:19PM EDT11,500.0010.203.905.300.00-54736.65%
NDXP230630P115500002023-05-26 10:29AM EDT11,550.0014.554.105.500.00-1136.23%
NDXP230630P115750002023-05-04 10:34AM EDT11,575.00115.804.305.400.00-1335.84%
NDXP230630P116000002023-05-26 12:39PM EDT11,600.005.374.305.70-9.03-62.71%73435.80%
NDXP230630P116250002022-12-09 3:44PM EDT11,625.00839.54977.00988.500.00--2146.51%
NDXP230630P116500002023-05-24 9:38AM EDT11,650.005.624.605.70-25.28-81.81%71735.20%
NDXP230630P116750002023-05-18 10:22AM EDT11,675.0024.504.706.000.00-6035.14%
NDXP230630P117000002023-05-26 10:57AM EDT11,700.0016.064.806.100.00-1434.92%
NDXP230630P117250002023-05-16 3:00PM EDT11,725.0037.604.906.200.00-1234.70%
NDXP230630P117500002023-05-31 2:51PM EDT11,750.0010.445.106.200.00-1334.40%
NDXP230630P118000002023-05-26 1:19PM EDT11,800.0017.565.306.600.00-41934.09%
NDXP230630P118250002023-05-26 12:28PM EDT11,825.0017.805.406.800.00-11033.93%
NDXP230630P118500002023-05-30 10:44AM EDT11,850.0013.255.506.900.00-1233.70%
NDXP230630P118750002023-05-25 3:56PM EDT11,875.0027.155.706.800.00-1333.33%
NDXP230630P119000002023-05-30 10:30AM EDT11,900.0014.005.807.200.00-2733.29%
NDXP230630P119250002023-05-30 11:23AM EDT11,925.0014.206.007.300.00-1133.06%
NDXP230630P119500002023-05-24 1:00PM EDT11,950.0047.526.107.200.00-11132.69%
NDXP230630P119750002023-05-17 9:32AM EDT11,975.0048.406.307.700.00-1032.70%
NDXP230630P120000002023-06-01 3:04PM EDT12,000.009.076.407.600.00-1718032.34%
NDXP230630P120250002023-05-08 3:29PM EDT12,025.0095.506.607.900.00-21032.21%
NDXP230630P120500002023-05-31 3:52PM EDT12,050.0014.406.808.200.00-11032.09%
NDXP230630P120750002023-05-22 2:47PM EDT12,075.0031.757.008.100.00-1931.72%
NDXP230630P121000002023-05-30 9:30AM EDT12,100.0015.857.108.300.00-101731.53%
NDXP230630P121500002023-06-02 9:32AM EDT12,150.009.457.508.90-7.40-43.92%1031.25%
NDXP230630P121750002023-05-25 11:38AM EDT12,175.0041.157.709.100.00-11031.05%
NDXP230630P122000002023-05-30 9:30AM EDT12,200.0017.857.909.300.00-11430.84%
NDXP230630P122250002023-05-24 12:57PM EDT12,225.0064.358.109.500.00-1530.64%
NDXP230630P122500002023-05-24 2:47PM EDT12,250.0010.458.409.80-54.05-83.80%1730.47%
NDXP230630P122750002023-05-25 11:38AM EDT12,275.0046.058.6010.000.00-1730.26%
NDXP230630P123000002023-05-30 12:06PM EDT12,300.0021.308.9010.400.00-81330.14%
NDXP230630P123250002023-05-15 12:24PM EDT12,325.0092.759.0010.500.00-1229.87%
NDXP230630P123500002023-05-16 1:43PM EDT12,350.0081.809.3010.700.00-2329.65%
NDXP230630P123750002023-05-19 2:47PM EDT12,375.0056.209.6011.000.00-1229.47%
NDXP230630P124000002023-06-02 11:50AM EDT12,400.0010.809.8011.40-3.20-22.86%62129.33%
NDXP230630P124500002023-05-26 3:59PM EDT12,450.0032.8010.4011.900.00-6928.91%
NDXP230630P124750002023-05-24 11:37AM EDT12,475.0084.6010.7012.300.00-1328.75%
NDXP230630P125000002023-06-02 11:50AM EDT12,500.0011.9511.1012.50-13.65-53.32%137728.51%
NDXP230630P125250002023-05-23 3:26PM EDT12,525.0070.7011.3012.900.00-1728.35%
NDXP230630P125500002023-05-31 1:51PM EDT12,550.0016.8511.7013.00-6.95-29.20%11328.07%
NDXP230630P125750002023-05-18 9:35AM EDT12,575.0012.1512.1013.40-65.83-84.42%1827.90%
NDXP230630P126000002023-05-31 1:51PM EDT12,600.0025.3512.3014.000.00-11927.79%
NDXP230630P126250002023-05-23 3:47PM EDT12,625.0076.9512.9014.400.00-1427.61%
NDXP230630P126500002023-06-02 11:00AM EDT12,650.0013.9713.2014.60-29.58-67.92%2627.35%
NDXP230630P126750002023-05-31 12:35PM EDT12,675.0031.0013.5015.200.00-15017827.23%
NDXP230630P127000002023-05-25 9:35AM EDT12,700.0075.0014.1015.700.00-51227.06%
NDXP230630P127250002023-06-02 11:00AM EDT12,725.0015.2314.3016.20-32.11-67.83%21426.89%
NDXP230630P127500002023-05-25 12:12PM EDT12,750.0075.5014.8016.600.00-51726.69%
NDXP230630P127750002023-06-02 10:43AM EDT12,775.0016.9515.2017.10-19.45-53.43%1426.51%
NDXP230630P128000002023-06-01 2:49PM EDT12,800.0022.0015.9017.700.00-15616126.35%
NDXP230630P128250002023-06-01 12:09PM EDT12,825.0024.5316.7018.100.00-4426.13%
NDXP230630P128500002023-06-01 11:42AM EDT12,850.0026.1016.8018.700.00-1625.96%
NDXP230630P128750002023-06-02 10:43AM EDT12,875.0019.3517.7019.10-5.05-20.70%4725.74%
NDXP230630P129000002023-06-01 3:36PM EDT12,900.0026.0018.1019.900.00-21525.61%
NDXP230630P129250002023-05-26 12:51PM EDT12,925.0057.3518.6020.300.00-3725.38%
NDXP230630P129500002023-05-12 1:03PM EDT12,950.00238.1019.3021.100.00-1425.24%
NDXP230630P129750002023-05-30 9:41AM EDT12,975.0042.1420.0021.800.00-1825.07%
NDXP230630P130000002023-06-01 3:36PM EDT13,000.0029.7520.7022.400.00-7912924.87%
NDXP230630P130250002023-05-26 2:03PM EDT13,025.0065.9021.7023.200.00-5024.71%
NDXP230630P130500002023-05-30 1:39PM EDT13,050.0055.7722.2024.000.00-11624.54%
NDXP230630P130750002023-05-26 12:07PM EDT13,075.0069.9023.0024.800.00-21224.37%
NDXP230630P131000002023-06-01 3:34PM EDT13,100.0034.3524.1025.800.00-1024.23%
NDXP230630P131250002023-06-02 11:00AM EDT13,125.0025.8724.8026.50-35.43-57.80%2024.02%
NDXP230630P131500002023-06-01 3:34PM EDT13,150.0036.8525.9027.700.00-31423.91%
NDXP230630P131750002023-05-31 11:57AM EDT13,175.0062.4526.9028.400.00-51323.69%
NDXP230630P132000002023-06-02 11:00AM EDT13,200.0028.7027.7029.50-31.30-52.17%24423.54%
NDXP230630P132250002023-05-26 2:43PM EDT13,225.0082.0029.0030.500.00-51623.37%
NDXP230630P132500002023-06-02 10:33AM EDT13,250.0035.3529.9031.70-8.75-19.84%11023.22%
NDXP230630P132750002023-05-26 2:43PM EDT13,275.0087.1531.3032.900.00-2823.06%
NDXP230630P133000002023-06-02 10:33AM EDT13,300.0038.1232.5034.10-36.50-48.91%11022.90%
NDXP230630P133250002023-05-31 1:30PM EDT13,325.0070.4033.8035.400.00-1022.75%
NDXP230630P133500002023-06-02 9:51AM EDT13,350.0042.0035.0036.60-6.70-13.76%3022.57%
NDXP230630P133750002023-06-01 3:36PM EDT13,375.0051.7036.3038.200.00-11222.44%
NDXP230630P134000002023-06-01 3:36PM EDT13,400.0053.6538.2039.600.00-51922.27%
NDXP230630P134250002023-06-01 10:41AM EDT13,425.0071.5039.5041.100.00-4022.11%
NDXP230630P134500002023-06-01 10:40AM EDT13,450.0075.3041.1042.600.00-4621.95%
NDXP230630P134750002023-06-01 10:28AM EDT13,475.0083.8042.8044.500.00-3221.82%
NDXP230630P135000002023-06-02 10:42AM EDT13,500.0049.1544.5046.20-36.25-42.45%7021.66%
NDXP230630P135250002023-05-31 10:24AM EDT13,525.00107.2046.5048.000.00-2021.51%
NDXP230630P135500002023-06-02 11:52AM EDT13,550.0050.0548.7050.10-14.35-22.28%11121.38%
NDXP230630P135750002023-06-02 11:52AM EDT13,575.0052.0650.6052.30-18.64-26.36%21421.25%
NDXP230630P136000002023-06-01 10:15AM EDT13,600.0096.4552.9054.700.00-12721.14%
NDXP230630P136250002023-05-31 10:33AM EDT13,625.00124.7055.0056.500.00-21920.94%
NDXP230630P136500002023-06-02 12:03PM EDT13,650.0058.2257.8059.10-21.29-26.78%11220.82%
NDXP230630P136750002023-05-31 3:04PM EDT13,675.00119.6059.6061.200.00-101620.64%
NDXP230630P137000002023-06-01 3:34PM EDT13,700.0085.9662.9064.800.00-62120.61%
NDXP230630P137250002023-06-01 3:26PM EDT13,725.0084.4065.6067.200.00-5020.44%
NDXP230630P137500002023-06-02 12:04PM EDT13,750.0069.3068.4069.90-18.45-21.03%5720.28%
NDXP230630P137750002023-06-02 11:51AM EDT13,775.0072.4070.2071.70-41.70-36.55%12020.03%
NDXP230630P138000002023-06-02 12:04PM EDT13,800.0075.2073.7075.00-21.90-22.55%61819.91%
NDXP230630P138250002023-06-02 12:02PM EDT13,825.0077.2077.5079.00-33.00-29.95%3619.85%
NDXP230630P138500002023-06-02 11:59AM EDT13,850.0080.1080.1082.10-89.35-52.73%7519.69%
NDXP230630P138750002023-06-01 3:17PM EDT13,875.00103.4883.2084.800.00-1319.48%
NDXP230630P139000002023-06-01 12:29PM EDT13,900.00121.1087.9090.100.00-5019.48%
NDXP230630P139250002023-06-02 12:07PM EDT13,925.0092.4091.6093.60-36.30-28.21%2419.32%
NDXP230630P139500002023-05-31 10:03AM EDT13,950.00176.8094.4096.100.00-1319.05%
NDXP230630P140000002023-06-02 10:09AM EDT14,000.00122.90102.60105.00-9.38-7.09%1018.82%
NDXP230630P140500002023-06-02 11:50AM EDT14,050.00115.90111.70114.20-113.00-49.37%1118.54%
NDXP230630P141500002023-06-01 2:49PM EDT14,150.00147.70131.20134.20-18.90-11.34%3317.92%
NDXP230630P142000002023-06-01 2:51PM EDT14,200.00179.85144.00147.100.00-52217.73%
NDXP230630P142500002023-05-31 10:43AM EDT14,250.00299.40158.00161.700.00-1917.57%
NDXP230630P142750002023-05-19 1:18PM EDT14,275.00524.85163.00166.900.00-2117.32%
NDXP230630P143000002023-06-01 2:51PM EDT14,300.00210.50170.00174.100.00-1517.19%
NDXP230630P143500002023-05-25 10:53AM EDT14,350.00542.64186.40191.400.00--017.06%
NDXP230630P143750002023-05-31 3:06PM EDT14,375.00337.00195.10199.700.00-2416.94%
NDXP230630P144000002023-06-01 3:27PM EDT14,400.00245.23201.40204.800.00-7816.60%
NDXP230630P144500002023-05-25 11:07AM EDT14,450.00590.77218.10223.700.00--116.41%
NDXP230630P145000002023-06-02 10:36AM EDT14,500.00266.62239.80245.70-50.48-15.92%2216.32%
NDXP230630P146000002023-05-26 3:39PM EDT14,600.00464.58279.80285.500.00-2315.61%
NDXP230630P148000002023-01-17 1:05PM EDT14,800.002,981.062,009.302,025.400.00-27114.81%
NDXP230630P149000002022-11-28 2:09PM EDT14,900.002,980.923,824.503,873.500.00--1225.29%
NDXP230630P150000002023-05-26 3:39PM EDT15,000.00731.83512.50521.900.00-22913.39%
NDXP230630P156000002023-01-17 11:46AM EDT15,600.003,765.002,743.102,760.800.00-42129.56%
NDXP230630P164000002023-03-28 3:13PM EDT16,400.003,638.583,042.603,107.200.00--0116.27%
NDXP230630P165000002023-02-17 2:21PM EDT16,500.003,977.733,753.303,787.200.00-31154.89%