Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,059.360.00-108,000.00156.000.00-11
-----8,500.00201.300.00-22
-----8,600.00105.300.00-15
-----8,700.00113.990.00-3033
-----8,900.00274.200.00--2
3,340.400.00--19,000.00135.540.00-110
-----9,200.00180.100.00-316
-----9,400.00364.500.00--3
-----9,500.00248.300.00-12
-----9,600.00418.500.00--1
-----9,700.00214.140.00-1516
2,204.900.00-129,800.00298.200.00--1
2,612.400.00--29,900.00-----
-----10,000.00308.900.00-1124
-----10,200.00330.100.00-313
1,039.000.00--111,000.00-----
-----11,100.00813.000.00--2
881.700.00--111,500.00-----
-----11,800.001,219.900.00--1
1,003.200.00-1111,900.00945.090.00-12
986.000.00-1112,000.00-----
-----12,100.00979.750.00-12
-----12,200.001,091.640.00--1
600.080.00-1212,300.00-----
896.700.00--112,400.001,134.900.00-13
454.500.00-1112,500.00-----
477.180.00--112,600.00-----
769.500.00--112,700.001,464.100.00--1
344.050.00-1112,800.00-----
637.500.00--112,900.00-----
-----13,100.002,130.200.00--1
354.900.00--113,500.002,416.900.00--1
339.100.00--213,600.00-----
329.500.00-3213,700.00-----
309.100.00--513,800.00-----
291.000.00-1313,900.002,644.830.00-31
403.600.00-1214,000.002,731.370.00-31
353.700.00--114,100.00-----
330.000.00--114,200.00-----
307.600.00--214,300.00-----
363.000.00-2214,500.00-----
249.500.00--114,600.00-----
59.100.00--114,700.00-----
28.950.00-1214,900.00-----
42.400.00-1115,000.003,018.290.00-11
20.100.00-1215,200.00-----
-----15,700.003,382.600.00-11
-----16,000.004,067.450.00--11