^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,468.25 | 0.00 | - | 1 | 2 | 6,000.00 | 2.70 | 0.00 | - | 2 | 6 |
| 7,701.60 | 0.00 | - | - | 2 | 6,200.00 | 3.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6,600.00 | 2.93 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7,000.00 | 5.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 7,200.00 | 4.67 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7,400.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,600.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 7,800.00 | 9.95 | 0.00 | - | 13 | 13 |
| 4,059.36 | 0.00 | - | 1 | 0 | 8,000.00 | 2.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 8,100.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,200.00 | 10.83 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,300.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,400.00 | 11.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,500.00 | 11.80 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 8,600.00 | 77.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 8,700.00 | 15.76 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 8,750.00 | 13.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,800.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 8,900.00 | 14.52 | 0.00 | - | 2 | 5 |
| 3,340.40 | 0.00 | - | - | 1 | 9,000.00 | 9.31 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 9,050.00 | 14.33 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,100.00 | 17.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,150.00 | 15.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9,200.00 | 5.75 | -0.66 | -10.30% | 8 | 22 |
| - | - | - | - | - | 9,300.00 | 19.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,400.00 | 29.50 | 0.00 | - | 1 | 9 |
| 4,465.90 | 0.00 | - | - | 1 | 9,500.00 | 23.38 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 9,550.00 | 27.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,600.00 | 8.00 | 0.00 | - | 1 | 2 |
| 4,363.10 | 0.00 | - | - | 1 | 9,650.00 | 28.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,675.00 | 29.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 23.70 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 9,725.00 | 8.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,750.00 | 27.54 | 0.00 | - | 1 | 1 |
| 2,204.90 | 0.00 | - | 1 | 2 | 9,800.00 | 29.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,825.00 | 29.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,875.00 | 32.68 | 0.00 | - | - | 2 |
| 2,612.40 | 0.00 | - | - | 2 | 9,900.00 | 10.50 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 9,925.00 | 35.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,950.00 | 28.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,975.00 | 20.99 | 0.00 | - | 2 | 3 |
| 3,379.05 | 0.00 | - | 2 | 0 | 10,000.00 | 10.20 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 10,100.00 | 82.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,125.00 | 30.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 10,150.00 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,200.00 | 10.75 | -11.75 | -52.22% | 8 | 17 |
| - | - | - | - | - | 10,225.00 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,250.00 | 40.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 32.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,325.00 | 34.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,350.00 | 11.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,425.00 | 36.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,450.00 | 14.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,475.00 | 38.20 | 0.00 | - | 1 | 1 |
| 2,007.48 | 0.00 | - | - | 2 | 10,500.00 | 39.20 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 10,525.00 | 86.08 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 10,550.00 | 14.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,575.00 | 32.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,600.00 | 29.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,625.00 | 29.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,650.00 | 14.30 | -15.50 | -52.01% | 10 | 2 |
| - | - | - | - | - | 10,675.00 | 29.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 17.09 | 0.00 | - | 4 | 8 |
| 3,182.00 | 0.00 | - | 1 | 1 | 10,725.00 | - | - | - | - | - |
| - | - | - | - | - | 10,800.00 | 45.50 | 0.00 | - | 1 | 14 |
| 2,432.40 | 0.00 | - | - | 1 | 10,850.00 | - | - | - | - | - |
| - | - | - | - | - | 10,875.00 | 65.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,900.00 | 28.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,950.00 | 17.45 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 10,975.00 | 29.90 | 0.00 | - | 1 | 0 |
| 2,918.10 | 0.00 | - | 1 | 3 | 11,000.00 | 20.65 | 0.00 | - | 1 | 36 |
| 2,417.82 | 0.00 | - | 2 | 2 | 11,025.00 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,050.00 | 145.90 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 11,100.00 | 31.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,125.00 | 22.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,175.00 | 26.00 | 0.00 | - | 1 | 3 |
| 3,496.28 | 0.00 | - | 25 | 25 | 11,200.00 | 21.46 | -110.11 | -83.69% | 1 | 21 |
| - | - | - | - | - | 11,225.00 | 26.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,250.00 | 22.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 11,275.00 | 24.09 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 11,300.00 | 22.70 | -5.10 | -18.35% | 1 | 20 |
| - | - | - | - | - | 11,325.00 | 93.66 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 11,350.00 | 28.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,400.00 | 96.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,425.00 | 195.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,450.00 | 27.00 | 0.00 | - | 3 | 15 |
| 2,458.00 | 0.00 | - | 1 | 2 | 11,500.00 | 35.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 11,525.00 | 30.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,550.00 | 29.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,575.00 | 29.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 11,600.00 | 30.70 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 11,625.00 | 29.45 | -83.35 | -73.89% | 4 | 4 |
| - | - | - | - | - | 11,650.00 | 30.05 | -84.85 | -73.85% | 4 | 4 |
| - | - | - | - | - | 11,675.00 | 563.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 29.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 11,725.00 | 33.80 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 11,750.00 | 30.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,775.00 | 35.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 35.40 | 0.00 | - | 1 | 10 |
| 1,352.47 | 0.00 | - | - | 2 | 11,825.00 | 40.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,850.00 | 33.83 | -4.67 | -12.13% | 3 | 6 |
| - | - | - | - | - | 11,875.00 | 35.50 | -6.00 | -14.46% | 1 | 66 |
| 2,098.70 | 0.00 | - | 1 | 3 | 11,900.00 | 35.60 | -7.90 | -18.16% | 1 | 7 |
| - | - | - | - | - | 11,925.00 | 253.80 | 0.00 | - | 8 | 10 |
| 961.00 | 0.00 | - | - | 2 | 11,950.00 | 38.50 | -7.50 | -16.30% | 1 | 5 |
| 2,134.00 | 0.00 | - | 1 | 1 | 11,975.00 | 43.50 | 0.00 | - | 1 | 4 |
| 2,111.30 | 0.00 | - | 1 | 5 | 12,000.00 | 46.00 | 0.00 | - | 5 | 169 |
| - | - | - | - | - | 12,025.00 | 42.30 | 0.00 | - | 36 | 157 |
| - | - | - | - | - | 12,050.00 | 44.10 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 12,075.00 | 281.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12,100.00 | 120.30 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,125.00 | 46.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 12,150.00 | 54.20 | 0.00 | - | 1 | 7 |
| 1,809.70 | 0.00 | - | 3 | 4 | 12,200.00 | 88.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 12,225.00 | 46.50 | -106.53 | -69.61% | 1 | 10 |
| 1,300.49 | 0.00 | - | 4 | 33 | 12,250.00 | 49.60 | -94.40 | -65.56% | 2 | 19 |
| - | - | - | - | - | 12,275.00 | 841.92 | 0.00 | - | - | 1 |
| 1,147.46 | 0.00 | - | 3 | 4 | 12,300.00 | 51.00 | +1.72 | +3.49% | 1 | 11 |
| - | - | - | - | - | 12,325.00 | 52.13 | -97.17 | -65.08% | 3 | 8 |
| - | - | - | - | - | 12,350.00 | 60.55 | 0.00 | - | 5 | 5 |
| 1,311.96 | 0.00 | - | 2 | 1 | 12,375.00 | 54.43 | -198.62 | -78.49% | 3 | 1 |
| 1,283.47 | 0.00 | - | 2 | 4 | 12,400.00 | 120.95 | 0.00 | - | 4 | 18 |
| 1,264.87 | 0.00 | - | 4 | 2 | 12,425.00 | 113.40 | 0.00 | - | 5 | 17 |
| 1,251.55 | 0.00 | - | 8 | 4 | 12,450.00 | 115.40 | 0.00 | - | 5 | 18 |
| 1,232.13 | 0.00 | - | 4 | 2 | 12,475.00 | 163.55 | 0.00 | - | 5 | 8 |
| 1,473.93 | 0.00 | - | 2 | 43 | 12,500.00 | 129.00 | 0.00 | - | 9 | 22 |
| 1,199.11 | 0.00 | - | 2 | 1 | 12,525.00 | 469.35 | 0.00 | - | 2 | 1 |
| 2,110.00 | 0.00 | - | 1 | 6 | 12,550.00 | 118.20 | 0.00 | - | 10 | 20 |
| 1,155.39 | 0.00 | - | - | 1 | 12,575.00 | 238.00 | 0.00 | - | 2 | 3 |
| 1,856.88 | 0.00 | - | 1 | 8 | 12,600.00 | 63.68 | -19.02 | -23.00% | 1 | 74 |
| 1,104.01 | 0.00 | - | - | 1 | 12,650.00 | 77.20 | 0.00 | - | 5 | 6 |
| 2,005.42 | 0.00 | - | 1 | 16 | 12,700.00 | 73.61 | -16.99 | -18.75% | 5 | 17 |
| - | - | - | - | - | 12,725.00 | 190.07 | 0.00 | - | 6 | 4 |
| 1,365.20 | 0.00 | - | 1 | 3 | 12,750.00 | 94.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,775.00 | 82.20 | 0.00 | - | 49 | 41 |
| 1,760.57 | 0.00 | - | 5 | 25 | 12,800.00 | 73.98 | -10.58 | -12.51% | 1 | 31 |
| - | - | - | - | - | 12,825.00 | 83.60 | 0.00 | - | 8 | 11 |
| 801.90 | 0.00 | - | 1 | 2 | 12,850.00 | 112.05 | 0.00 | - | 8 | 22 |
| 705.95 | 0.00 | - | 2 | 2 | 12,875.00 | 107.10 | 0.00 | - | 3 | 3 |
| 1,025.11 | 0.00 | - | 2 | 7 | 12,900.00 | 104.35 | 0.00 | - | 4 | 15 |
| 926.21 | 0.00 | - | 4 | 2 | 12,925.00 | 84.74 | -21.31 | -20.09% | 1 | 17 |
| 723.35 | 0.00 | - | 2 | 5 | 12,950.00 | 105.75 | 0.00 | - | 8 | 10 |
| 897.66 | 0.00 | - | 4 | 2 | 12,975.00 | 88.53 | -19.57 | -18.10% | 1 | 15 |
| 1,649.28 | 0.00 | - | 10 | 45 | 13,000.00 | 90.43 | -9.95 | -9.91% | 4 | 151 |
| 1,627.62 | 0.00 | - | 10 | 12 | 13,025.00 | 106.20 | 0.00 | - | 1 | 5 |
| 647.90 | 0.00 | - | 3 | 6 | 13,050.00 | 100.62 | -4.59 | -4.36% | 3 | 9 |
| 822.16 | 0.00 | - | - | 1 | 13,075.00 | 120.42 | 0.00 | - | 1 | 14 |
| 787.92 | 0.00 | - | 2 | 12 | 13,100.00 | 130.93 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 13,125.00 | 465.35 | 0.00 | - | 4 | 6 |
| 777.49 | 0.00 | - | - | 1 | 13,150.00 | 104.42 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 13,175.00 | 106.77 | 0.00 | - | 5 | 9 |
| 872.37 | 0.00 | - | 2 | 27 | 13,200.00 | 216.80 | 0.00 | - | 2 | 31 |
| 678.52 | 0.00 | - | - | 0 | 13,225.00 | 129.32 | 0.00 | - | 1 | 3 |
| 835.80 | 0.00 | - | 14 | 21 | 13,250.00 | 111.70 | -35.40 | -24.07% | 1 | 35 |
| 668.92 | 0.00 | - | - | 1 | 13,275.00 | 113.40 | -114.40 | -50.22% | 1 | 5 |
| 736.46 | 0.00 | - | 10 | 11 | 13,300.00 | 154.00 | 0.00 | - | 3 | 26 |
| 648.67 | 0.00 | - | - | 0 | 13,325.00 | 222.70 | 0.00 | - | 1 | 6 |
| 605.77 | 0.00 | - | 1 | 1 | 13,350.00 | 120.50 | -31.47 | -20.71% | 1 | 8 |
| - | - | - | - | - | 13,375.00 | 149.68 | 0.00 | - | 1 | 7 |
| 1,483.08 | +52.80 | +3.69% | 4 | 26 | 13,400.00 | 126.05 | -41.95 | -24.97% | 4 | 31 |
| 754.89 | 0.00 | - | 2 | 3 | 13,425.00 | 132.13 | -220.74 | -62.56% | 1 | 2 |
| 729.81 | 0.00 | - | 2 | 10 | 13,450.00 | 131.10 | -49.55 | -27.43% | 1 | 26 |
| 717.57 | 0.00 | - | 2 | 1 | 13,475.00 | 138.80 | -344.00 | -71.25% | 1 | 15 |
| 702.97 | 0.00 | - | 25 | 129 | 13,500.00 | 141.80 | -47.50 | -25.09% | 1 | 46 |
| 689.12 | 0.00 | - | 2 | 5 | 13,525.00 | 227.10 | 0.00 | - | 1 | 14 |
| 676.80 | 0.00 | - | 4 | 9 | 13,550.00 | 478.50 | 0.00 | - | 10 | 16 |
| 656.46 | 0.00 | - | 2 | 4 | 13,575.00 | 1,076.14 | 0.00 | - | 4 | 3 |
| 1,244.98 | 0.00 | - | 1 | 36 | 13,600.00 | 150.41 | -44.41 | -22.80% | 2 | 19 |
| 500.49 | 0.00 | - | 1 | 5 | 13,625.00 | 631.19 | 0.00 | - | 2 | 4 |
| 621.10 | 0.00 | - | 13 | 10 | 13,650.00 | 159.02 | -348.13 | -68.64% | 3 | 20 |
| 447.27 | 0.00 | - | 1 | 4 | 13,675.00 | 423.80 | 0.00 | - | 2 | 4 |
| 542.48 | 0.00 | - | 2 | 53 | 13,700.00 | 177.00 | -35.00 | -16.51% | 1 | 41 |
| 437.98 | 0.00 | - | 1 | 4 | 13,725.00 | 179.25 | -19.85 | -9.97% | 1 | 5 |
| 511.50 | 0.00 | - | 15 | 9 | 13,750.00 | 197.27 | 0.00 | - | 20 | 27 |
| 1,036.05 | 0.00 | - | 6 | 10 | 13,775.00 | 178.48 | -31.52 | -15.01% | 1 | 9 |
| 1,078.64 | 0.00 | - | 2 | 13 | 13,800.00 | 192.29 | -20.81 | -9.77% | 2 | 237 |
| 556.87 | 0.00 | - | 2 | 6 | 13,825.00 | 193.10 | 0.00 | - | 2 | 10 |
| 969.00 | 0.00 | - | 2 | 7 | 13,850.00 | 444.00 | 0.00 | - | 4 | 2 |
| 505.54 | 0.00 | - | 1 | 3 | 13,875.00 | 206.43 | -255.49 | -55.31% | 1 | 3 |
| 798.27 | 0.00 | - | 2 | 8 | 13,900.00 | 507.63 | 0.00 | - | 2 | 27 |
| 445.83 | 0.00 | - | 3 | 10 | 13,925.00 | 517.81 | 0.00 | - | 2 | 2 |
| 776.71 | 0.00 | - | 1 | 14 | 13,950.00 | 485.70 | 0.00 | - | 19 | 32 |
| 416.13 | 0.00 | - | 2 | 1 | 13,975.00 | 493.20 | 0.00 | - | 1 | 15 |
| 922.45 | 0.00 | - | 1 | 32 | 14,000.00 | 249.93 | 0.00 | - | 20 | 75 |
| 394.35 | 0.00 | - | 2 | 3 | 14,025.00 | 705.28 | 0.00 | - | 26 | 16 |
| 509.10 | 0.00 | - | 22 | 31 | 14,050.00 | 270.80 | 0.00 | - | 19 | 23 |
| 368.93 | 0.00 | - | 2 | 4 | 14,075.00 | 391.60 | 0.00 | - | - | 1 |
| 774.56 | 0.00 | - | 2 | 32 | 14,100.00 | 262.20 | -39.10 | -12.98% | 2 | 17 |
| 763.63 | 0.00 | - | 2 | 14 | 14,125.00 | 276.03 | 0.00 | - | 12 | 20 |
| 810.05 | +145.02 | +21.81% | 1 | 7 | 14,150.00 | 290.30 | 0.00 | - | 7 | 8 |
| 725.60 | 0.00 | - | 2 | 4 | 14,175.00 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 13 | 14,200.00 | 383.88 | 0.00 | - | 1 | 15 |
| 808.62 | 0.00 | - | 2 | 2 | 14,225.00 | 304.85 | 0.00 | - | 2 | 2 |
| 738.16 | -32.65 | -4.24% | 1 | 13 | 14,250.00 | 303.50 | -133.85 | -30.60% | 11 | 24 |
| 770.06 | 0.00 | - | 12 | 4 | 14,275.00 | 284.68 | -47.30 | -14.25% | 1 | 14 |
| 581.67 | 0.00 | - | 1 | 13 | 14,300.00 | 303.10 | -78.30 | -20.53% | 2 | 35 |
| 742.93 | 0.00 | - | 4 | 4 | 14,325.00 | 837.60 | 0.00 | - | - | 1 |
| 721.30 | 0.00 | - | 2 | 15 | 14,350.00 | 374.82 | 0.00 | - | 6 | 12 |
| 630.55 | -41.85 | -6.22% | 1 | 5 | 14,375.00 | - | - | - | - | - |
| 520.13 | 0.00 | - | 4 | 13 | 14,400.00 | 333.60 | -85.53 | -20.41% | 2 | 24 |
| 168.55 | 0.00 | - | - | 3 | 14,425.00 | 400.21 | 0.00 | - | 4 | 2 |
| 522.12 | 0.00 | - | 4 | 6 | 14,450.00 | 461.62 | 0.00 | - | 1 | 6 |
| 155.45 | 0.00 | - | - | 1 | 14,475.00 | 362.12 | -162.98 | -31.04% | 1 | 1 |
| 562.67 | +62.67 | +12.53% | 4 | 15 | 14,500.00 | 370.97 | -9.43 | -2.48% | 4 | 24 |
| 535.55 | -54.20 | -9.19% | 2 | 6 | 14,525.00 | - | - | - | - | - |
| 488.20 | 0.00 | - | 4 | 8 | 14,550.00 | 981.57 | 0.00 | - | - | 9 |
| 492.01 | 0.00 | - | 2 | 1 | 14,575.00 | - | - | - | - | - |
| 551.05 | +113.08 | +25.82% | 1 | 17 | 14,600.00 | 466.00 | 0.00 | - | 6 | 7 |
| 535.80 | +111.32 | +26.23% | 1 | 4 | 14,625.00 | - | - | - | - | - |
| 438.00 | 0.00 | - | 2 | 5 | 14,650.00 | 446.25 | -34.45 | -7.17% | 24 | 11 |
| 426.37 | 0.00 | - | 12 | 8 | 14,675.00 | - | - | - | - | - |
| 411.06 | 0.00 | - | 6 | 7 | 14,700.00 | 500.10 | 0.00 | - | 3 | 4 |
| 401.35 | 0.00 | - | 1 | 8 | 14,725.00 | - | - | - | - | - |
| 378.40 | 0.00 | - | 7 | 21 | 14,750.00 | 506.43 | 0.00 | - | 1 | 3 |
| 364.20 | 0.00 | - | 6 | 7 | 14,775.00 | 456.14 | -82.26 | -15.28% | 1 | 4 |
| 426.80 | +73.33 | +20.75% | 3 | 25 | 14,800.00 | 499.15 | 0.00 | - | 2 | 2 |
| 438.07 | 0.00 | - | 12 | 6 | 14,825.00 | 757.10 | 0.00 | - | 1 | 2 |
| 429.85 | 0.00 | - | 18 | 11 | 14,850.00 | - | - | - | - | - |
| 372.90 | 0.00 | - | 2 | 12 | 14,875.00 | - | - | - | - | - |
| 391.68 | -56.10 | -12.53% | 2 | 23 | 14,900.00 | - | - | - | - | - |
| 347.15 | 0.00 | - | 2 | 12 | 14,925.00 | - | - | - | - | - |
| 354.40 | 0.00 | - | 3 | 6 | 14,950.00 | - | - | - | - | - |
| 344.00 | 0.00 | - | 3 | 4 | 14,975.00 | - | - | - | - | - |
| 269.50 | 0.00 | - | 10 | 21 | 15,000.00 | 648.70 | 0.00 | - | 2 | 3 |
| 263.82 | 0.00 | - | 24 | 16 | 15,025.00 | 651.20 | 0.00 | - | 9 | 9 |
| 252.40 | 0.00 | - | 12 | 28 | 15,050.00 | 881.63 | 0.00 | - | 2 | 0 |
| 282.07 | 0.00 | - | 6 | 5 | 15,075.00 | - | - | - | - | - |
| 298.14 | +64.14 | +27.41% | 2 | 23 | 15,100.00 | - | - | - | - | - |
| 264.00 | 0.00 | - | 16 | 9 | 15,125.00 | - | - | - | - | - |
| 192.27 | 0.00 | - | 33 | 320 | 15,150.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 33 | 321 | 15,175.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 1 | 4 | 15,200.00 | - | - | - | - | - |
| 289.33 | 0.00 | - | 4 | 11 | 15,225.00 | - | - | - | - | - |
| 205.55 | -55.27 | -21.19% | 2 | 2 | 15,250.00 | - | - | - | - | - |
| 176.45 | 0.00 | - | 1 | 1 | 15,275.00 | - | - | - | - | - |
| 243.58 | 0.00 | - | 1 | 5 | 15,300.00 | 776.87 | 0.00 | - | 2 | 4 |
| 195.92 | 0.00 | - | 4 | 3 | 15,325.00 | 836.90 | 0.00 | - | 1 | 1 |
| 172.40 | 0.00 | - | - | 1 | 15,350.00 | - | - | - | - | - |
| 149.85 | 0.00 | - | 2 | 13 | 15,375.00 | - | - | - | - | - |
| 191.10 | +46.75 | +32.39% | 1 | 9 | 15,400.00 | 886.50 | 0.00 | - | 1 | 1 |
| 137.10 | 0.00 | - | 6 | 6 | 15,425.00 | - | - | - | - | - |
| 116.40 | 0.00 | - | 1 | 11 | 15,450.00 | - | - | - | - | - |
| 105.25 | 0.00 | - | 4 | 30 | 15,500.00 | 963.08 | 0.00 | - | 2 | 1 |
| 87.90 | 0.00 | - | 4 | 5 | 15,600.00 | - | - | - | - | - |
| 98.10 | 0.00 | - | 2 | 2 | 15,625.00 | - | - | - | - | - |
| 152.70 | 0.00 | - | 1 | 3 | 15,650.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 8 | 5 | 15,675.00 | - | - | - | - | - |
| 114.60 | +0.02 | +0.02% | 1 | 3 | 15,700.00 | 1,224.65 | 0.00 | - | 1 | 2 |
| 76.40 | 0.00 | - | 2 | 3 | 15,725.00 | - | - | - | - | - |
| 96.20 | 0.00 | - | 3 | 12 | 15,750.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | 3 | 3 | 15,775.00 | - | - | - | - | - |
| 74.75 | -30.25 | -28.81% | 2 | 6 | 15,800.00 | - | - | - | - | - |
| 72.80 | -31.20 | -30.00% | 1 | 7 | 15,825.00 | - | - | - | - | - |
| 70.50 | -27.60 | -28.13% | 2 | 13 | 15,850.00 | - | - | - | - | - |
| 67.20 | +18.74 | +38.67% | 2 | 7 | 15,875.00 | - | - | - | - | - |
| 80.15 | +33.90 | +73.30% | 9 | 189 | 15,900.00 | 2,318.00 | 0.00 | - | - | 3 |
| 70.30 | +0.65 | +0.93% | 6 | 2 | 15,925.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 1 | 15,950.00 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 2 | 15,975.00 | - | - | - | - | - |
| 66.25 | +20.75 | +45.60% | 2 | 20 | 16,000.00 | 4,067.45 | 0.00 | - | - | 11 |
| 57.80 | 0.00 | - | 4 | 3 | 16,025.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | 2 | 5 | 16,050.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 2 | 16,200.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 4 | 16,225.00 | - | - | - | - | - |
| 28.45 | +4.94 | +21.01% | 4 | 10 | 16,300.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 3 | 16,350.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 73 | 450 | 16,400.00 | 3,356.33 | 0.00 | - | 2 | 1 |
| 20.48 | 0.00 | - | 2 | 2 | 16,425.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 16,450.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 473 | 16,500.00 | 3,086.34 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 16,550.00 | - | - | - | - | - |
| 20.62 | +0.62 | +3.10% | 1 | 60 | 16,600.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 16,675.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | - | 2 | 17,900.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.