NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,059.36 | 0.00 | - | 1 | 0 | 8,000.00 | 156.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,500.00 | 201.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,600.00 | 105.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,700.00 | 113.99 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 8,900.00 | 274.20 | 0.00 | - | - | 2 |
| 3,340.40 | 0.00 | - | - | 1 | 9,000.00 | 135.54 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 9,200.00 | 180.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 9,400.00 | 364.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,500.00 | 248.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,600.00 | 418.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 214.14 | 0.00 | - | 15 | 16 |
| 2,204.90 | 0.00 | - | 1 | 2 | 9,800.00 | 298.20 | 0.00 | - | - | 1 |
| 2,612.40 | 0.00 | - | - | 2 | 9,900.00 | - | - | - | - | - |
| - | - | - | - | - | 10,000.00 | 308.90 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 10,200.00 | 330.10 | 0.00 | - | 3 | 13 |
| 1,039.00 | 0.00 | - | - | 1 | 11,000.00 | - | - | - | - | - |
| - | - | - | - | - | 11,100.00 | 813.00 | 0.00 | - | - | 2 |
| 881.70 | 0.00 | - | - | 1 | 11,500.00 | - | - | - | - | - |
| - | - | - | - | - | 11,800.00 | 1,219.90 | 0.00 | - | - | 1 |
| 1,003.20 | 0.00 | - | 1 | 1 | 11,900.00 | 945.09 | 0.00 | - | 1 | 2 |
| 986.00 | 0.00 | - | 1 | 1 | 12,000.00 | - | - | - | - | - |
| - | - | - | - | - | 12,100.00 | 979.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,200.00 | 1,091.64 | 0.00 | - | - | 1 |
| 600.08 | 0.00 | - | 1 | 2 | 12,300.00 | - | - | - | - | - |
| 896.70 | 0.00 | - | - | 1 | 12,400.00 | 1,134.90 | 0.00 | - | 1 | 3 |
| 454.50 | 0.00 | - | 1 | 1 | 12,500.00 | - | - | - | - | - |
| 477.18 | 0.00 | - | - | 1 | 12,600.00 | - | - | - | - | - |
| 769.50 | 0.00 | - | - | 1 | 12,700.00 | 1,464.10 | 0.00 | - | - | 1 |
| 344.05 | 0.00 | - | 1 | 1 | 12,800.00 | - | - | - | - | - |
| 637.50 | 0.00 | - | - | 1 | 12,900.00 | - | - | - | - | - |
| - | - | - | - | - | 13,100.00 | 2,130.20 | 0.00 | - | - | 1 |
| 354.90 | 0.00 | - | - | 1 | 13,500.00 | 2,416.90 | 0.00 | - | - | 1 |
| 339.10 | 0.00 | - | - | 2 | 13,600.00 | - | - | - | - | - |
| 329.50 | 0.00 | - | 3 | 2 | 13,700.00 | - | - | - | - | - |
| 309.10 | 0.00 | - | - | 5 | 13,800.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 3 | 13,900.00 | 2,644.83 | 0.00 | - | 3 | 1 |
| 403.60 | 0.00 | - | 1 | 2 | 14,000.00 | 2,731.37 | 0.00 | - | 3 | 1 |
| 353.70 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 330.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
| 307.60 | 0.00 | - | - | 2 | 14,300.00 | - | - | - | - | - |
| 363.00 | 0.00 | - | 2 | 2 | 14,500.00 | - | - | - | - | - |
| 249.50 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | - | 1 | 14,700.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 1 | 2 | 14,900.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 1 | 15,000.00 | 3,018.29 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 1 | 2 | 15,200.00 | - | - | - | - | - |
| - | - | - | - | - | 15,700.00 | 3,382.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 4,067.45 | 0.00 | - | - | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
