Italia markets open in 1 hour 4 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0833 -0,0004 (-0,03%) Bitcoin EUR
26.112,96 +539,38 (+2,11%) CMC Crypto 200
618,52 +21,06 (+3,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C06000000 | 2023-02-07 1:57PM EDT | 6,000.00 | 6,848.90 | 6,110.40 | 6,157.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230915C06200000 | 2023-02-07 1:57PM EDT | 6,200.00 | 6,657.50 | 5,920.40 | 5,965.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C06800000 | 2023-01-25 10:31AM EDT | 6,800.00 | 5,021.30 | 5,349.00 | 5,365.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08000000 | 2023-01-18 1:54PM EDT | 8,000.00 | 3,760.21 | 4,589.40 | 4,613.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C08100000 | 2022-06-21 11:06AM EDT | 8,100.00 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 56.74% |
| NDX230915C08200000 | 2022-06-21 11:06AM EDT | 8,200.00 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 56.54% |
| NDX230915C08300000 | 2022-11-28 1:25PM EDT | 8,300.00 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915C08400000 | 2022-11-23 3:25PM EDT | 8,400.00 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08700000 | 2023-01-20 2:32PM EDT | 8,700.00 | 3,150.40 | 3,945.30 | 3,968.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10250000 | 2023-02-24 10:44AM EDT | 10,250.00 | 2,263.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C10300000 | 2023-02-24 10:34AM EDT | 10,300.00 | 2,241.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 2,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C10500000 | 2023-02-28 10:40AM EDT | 10,500.00 | 2,124.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX230915C10550000 | 2023-02-24 10:40AM EDT | 10,550.00 | 2,063.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C10600000 | 2023-01-24 3:03PM EDT | 10,600.00 | 1,892.30 | 2,136.10 | 2,158.90 | 0.00 | - | - | 1 | 16.29% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 10,900.00 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 15.25% |
| NDX230915C11000000 | 2023-02-21 12:19PM EDT | 11,000.00 | 1,840.93 | 2,293.30 | 2,312.90 | 0.00 | - | 16 | 196 | 38.65% |
| NDX230915C11100000 | 2023-01-26 4:16PM EDT | 11,100.00 | 1,628.80 | 1,615.60 | 1,629.10 | 0.00 | - | 1 | 29 | 0.00% |
| NDX230915C11200000 | 2022-10-27 3:51PM EDT | 11,200.00 | 1,456.77 | 1,684.30 | 1,713.00 | 0.00 | - | 10 | 0 | 21.07% |
| NDX230915C11300000 | 2023-03-13 9:44AM EDT | 11,300.00 | 1,283.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230915C11400000 | 2023-03-13 9:53AM EDT | 11,400.00 | 1,271.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX230915C11450000 | 2023-03-13 9:44AM EDT | 11,450.00 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C11500000 | 2023-03-21 11:55AM EDT | 11,500.00 | 1,765.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C11550000 | 2023-03-13 9:53AM EDT | 11,550.00 | 1,174.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C11600000 | 2023-03-20 9:46AM EDT | 11,600.00 | 1,589.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C11700000 | 2023-03-13 9:41AM EDT | 11,700.00 | 1,045.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C11800000 | 2023-03-21 3:50PM EDT | 11,800.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| NDX230915C11850000 | 2023-03-13 9:52AM EDT | 11,850.00 | 1,021.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C11875000 | 2023-03-13 12:41PM EDT | 11,875.00 | 1,084.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C11900000 | 2023-03-14 10:15AM EDT | 11,900.00 | 1,124.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230915C11925000 | 2023-03-17 4:11PM EDT | 11,925.00 | 1,445.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C11975000 | 2023-03-14 11:18AM EDT | 11,975.00 | 1,113.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C12000000 | 2023-03-16 9:49AM EDT | 12,000.00 | 1,155.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NDX230915C12050000 | 2023-03-13 9:51AM EDT | 12,050.00 | 898.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C12100000 | 2023-02-21 12:28PM EDT | 12,100.00 | 1,091.30 | 1,458.40 | 1,472.30 | 0.00 | - | 8 | 48 | 32.92% |
| NDX230915C12125000 | 2023-03-14 1:22PM EDT | 12,125.00 | 977.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C12200000 | 2023-02-21 12:31PM EDT | 12,200.00 | 1,027.48 | 1,392.10 | 1,403.20 | 0.00 | - | 8 | 26 | 32.46% |
| NDX230915C12300000 | 2023-03-16 1:02PM EDT | 12,300.00 | 1,164.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX230915C12375000 | 2023-03-22 9:58AM EDT | 12,375.00 | 1,242.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C12400000 | 2023-03-17 3:58PM EDT | 12,400.00 | 1,118.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX230915C12475000 | 2023-03-22 9:58AM EDT | 12,475.00 | 1,176.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C12500000 | 2023-03-21 11:56AM EDT | 12,500.00 | 1,071.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX230915C12525000 | 2023-03-15 10:12AM EDT | 12,525.00 | 772.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C12600000 | 2023-03-17 1:22PM EDT | 12,600.00 | 1,010.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C12700000 | 2023-03-20 9:47AM EDT | 12,700.00 | 889.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C12750000 | 2023-03-10 3:33PM EDT | 12,750.00 | 554.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDX230915C12775000 | 2023-03-13 9:42AM EDT | 12,775.00 | 496.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX230915C12800000 | 2023-03-13 10:33AM EDT | 12,800.00 | 541.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| NDX230915C12825000 | 2023-03-09 11:19AM EDT | 12,825.00 | 681.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX230915C12900000 | 2023-03-23 1:53PM EDT | 12,900.00 | 942.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDX230915C12925000 | 2023-03-20 10:50AM EDT | 12,925.00 | 781.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX230915C13000000 | 2023-03-23 2:56PM EDT | 13,000.00 | 807.60 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 0.78% |
| NDX230915C13025000 | 2023-03-13 9:41AM EDT | 13,025.00 | 396.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230915C13075000 | 2023-03-23 2:56PM EDT | 13,075.00 | 766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX230915C13100000 | 2023-03-23 3:29PM EDT | 13,100.00 | 781.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230915C13200000 | 2023-03-23 10:38AM EDT | 13,200.00 | 771.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NDX230915C13250000 | 2023-03-23 2:22PM EDT | 13,250.00 | 730.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230915C13275000 | 2023-03-13 2:42PM EDT | 13,275.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230915C13300000 | 2023-03-13 2:43PM EDT | 13,300.00 | 385.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13325000 | 2023-03-13 2:45PM EDT | 13,325.00 | 371.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13350000 | 2023-03-23 2:22PM EDT | 13,350.00 | 676.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13375000 | 2023-03-13 2:47PM EDT | 13,375.00 | 353.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13400000 | 2023-03-23 3:29PM EDT | 13,400.00 | 628.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230915C13425000 | 2023-03-23 3:29PM EDT | 13,425.00 | 618.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230915C13450000 | 2023-03-23 3:29PM EDT | 13,450.00 | 605.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX230915C13475000 | 2023-03-13 2:51PM EDT | 13,475.00 | 326.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13500000 | 2023-03-21 12:07PM EDT | 13,500.00 | 534.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13525000 | 2023-03-23 2:22PM EDT | 13,525.00 | 595.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230915C13550000 | 2023-03-17 10:47AM EDT | 13,550.00 | 495.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230915C13575000 | 2023-03-13 2:55PM EDT | 13,575.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13600000 | 2023-03-13 2:56PM EDT | 13,600.00 | 287.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13625000 | 2023-03-13 2:59PM EDT | 13,625.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13650000 | 2023-03-02 3:47PM EDT | 13,650.00 | 278.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915C13675000 | 2023-03-02 3:49PM EDT | 13,675.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915C13700000 | 2023-03-02 4:10PM EDT | 13,700.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13750000 | 2023-03-20 2:08PM EDT | 13,750.00 | 412.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13775000 | 2023-03-13 2:42PM EDT | 13,775.00 | 239.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13800000 | 2023-03-13 2:43PM EDT | 13,800.00 | 234.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13825000 | 2023-03-13 2:45PM EDT | 13,825.00 | 225.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13850000 | 2023-03-13 2:46PM EDT | 13,850.00 | 218.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13875000 | 2023-03-13 2:47PM EDT | 13,875.00 | 212.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13900000 | 2023-03-13 2:48PM EDT | 13,900.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13925000 | 2023-03-13 2:48PM EDT | 13,925.00 | 202.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915C13950000 | 2023-03-13 2:50PM EDT | 13,950.00 | 197.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C13975000 | 2023-03-23 11:08AM EDT | 13,975.00 | 454.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX230915C14000000 | 2023-03-23 2:56PM EDT | 14,000.00 | 368.05 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 3.13% |
| NDX230915C14025000 | 2023-03-23 12:59PM EDT | 14,025.00 | 419.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDX230915C14050000 | 2023-03-23 1:02PM EDT | 14,050.00 | 408.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14075000 | 2023-03-22 11:18AM EDT | 14,075.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230915C14100000 | 2023-03-22 10:11AM EDT | 14,100.00 | 351.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14125000 | 2023-03-13 2:59PM EDT | 14,125.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14150000 | 2023-03-02 3:47PM EDT | 14,150.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915C14175000 | 2023-03-02 3:49PM EDT | 14,175.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915C14200000 | 2023-02-07 11:20AM EDT | 14,200.00 | 319.95 | 198.10 | 203.80 | 0.00 | - | 1 | 6 | 19.05% |
| NDX230915C14250000 | 2023-03-23 1:09PM EDT | 14,250.00 | 338.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14400000 | 2022-10-10 10:08AM EDT | 14,400.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDX230915C14500000 | 2023-03-23 10:42AM EDT | 14,500.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230915C14600000 | 2023-03-22 10:11AM EDT | 14,600.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14700000 | 2023-03-10 10:47AM EDT | 14,700.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX230915C14750000 | 2023-03-23 1:09PM EDT | 14,750.00 | 205.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C14900000 | 2022-09-08 11:53AM EDT | 14,900.00 | 497.65 | 213.00 | 230.30 | 0.00 | - | - | 5 | 24.75% |
| NDX230915C15000000 | 2023-03-23 10:00AM EDT | 15,000.00 | 138.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915C15100000 | 2022-09-13 2:53PM EDT | 15,100.00 | 414.00 | 197.90 | 214.20 | 0.00 | - | 3 | 18 | 25.33% |
| NDX230915C15200000 | 2023-03-10 10:49AM EDT | 15,200.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX230915C15300000 | 2023-03-22 9:55AM EDT | 15,300.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX230915C15400000 | 2023-01-30 11:37AM EDT | 15,400.00 | 41.75 | 34.60 | 40.60 | 0.00 | - | 1 | 16 | 17.31% |
| NDX230915C15500000 | 2023-03-17 10:31AM EDT | 15,500.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230915C15600000 | 2022-09-29 1:55PM EDT | 15,600.00 | 154.30 | 189.50 | 204.30 | 0.00 | - | 4 | 6 | 27.82% |
| NDX230915C15700000 | 2023-01-30 11:37AM EDT | 15,700.00 | 30.05 | 23.70 | 29.60 | 0.00 | - | 1 | 3 | 17.52% |
| NDX230915C15800000 | 2022-09-14 3:21PM EDT | 15,800.00 | 271.00 | 108.30 | 125.20 | 0.00 | - | 1 | 1 | 24.98% |
| NDX230915C15900000 | 2023-03-22 12:15PM EDT | 15,900.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915C16000000 | 2023-03-22 3:20PM EDT | 16,000.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX230915C16100000 | 2022-11-28 10:30AM EDT | 16,100.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C16200000 | 2023-03-21 9:30AM EDT | 16,200.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915C16300000 | 2023-03-21 9:30AM EDT | 16,300.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915C16500000 | 2023-03-10 10:48AM EDT | 16,500.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230915C16600000 | 2023-02-02 2:38PM EDT | 16,600.00 | 37.80 | 10.00 | 17.70 | 0.00 | - | 1 | 6 | 19.36% |
| NDX230915C16700000 | 2022-11-16 2:28PM EDT | 16,700.00 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 22.03% |
| NDX230915C16800000 | 2023-01-05 10:30AM EDT | 16,800.00 | 6.70 | 18.90 | 32.00 | 0.00 | - | 1 | 2 | 22.18% |
| NDX230915C16900000 | 2023-03-23 2:55PM EDT | 16,900.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915C17000000 | 2023-03-21 9:30AM EDT | 17,000.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915C17100000 | 2023-01-04 10:30AM EDT | 17,100.00 | 6.70 | 20.10 | 25.90 | 0.00 | - | 1 | 2 | 22.46% |
| NDX230915C17200000 | 2022-12-21 10:30AM EDT | 17,200.00 | 12.10 | 1.50 | 7.90 | 0.00 | - | 1 | 8 | 19.12% |
| NDX230915C17300000 | 2023-02-03 10:31AM EDT | 17,300.00 | 12.20 | 3.10 | 11.60 | 0.00 | - | 1 | 18 | 20.47% |
| NDX230915C17400000 | 2023-03-22 12:09PM EDT | 17,400.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915C17500000 | 2022-12-19 10:30AM EDT | 17,500.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX230915C17600000 | 2023-01-03 10:30AM EDT | 17,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C17700000 | 2022-12-23 10:30AM EDT | 17,700.00 | 5.30 | 0.00 | 6.00 | 0.00 | - | 1 | 6 | 19.95% |
| NDX230915C17900000 | 2023-03-21 9:32AM EDT | 17,900.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX230915C18000000 | 2023-03-02 3:15PM EDT | 18,000.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915P06000000 | 2023-01-06 4:01PM EDT | 6,000.00 | 40.00 | 13.20 | 25.70 | 0.00 | - | 1 | 68 | 51.37% |
| NDX230915P06200000 | 2023-01-30 10:30AM EDT | 6,200.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NDX230915P06400000 | 2023-01-17 12:10PM EDT | 6,400.00 | 36.00 | 17.80 | 23.30 | 0.00 | - | 25 | 39 | 48.66% |
| NDX230915P06600000 | 2023-01-17 12:11PM EDT | 6,600.00 | 42.00 | 20.90 | 26.30 | 0.00 | - | 58 | 52 | 47.59% |
| NDX230915P07000000 | 2023-03-06 12:49PM EDT | 7,000.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230915P07200000 | 2022-12-30 1:07PM EDT | 7,200.00 | 112.97 | 38.60 | 50.00 | 0.00 | - | 2 | 2 | 46.91% |
| NDX230915P07400000 | 2023-03-14 11:00AM EDT | 7,400.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NDX230915P07600000 | 2023-03-22 10:51AM EDT | 7,600.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| NDX230915P08000000 | 2023-02-01 11:24AM EDT | 8,000.00 | 75.05 | 51.90 | 59.40 | 0.00 | - | 1 | 29 | 40.71% |
| NDX230915P08100000 | 2022-11-01 2:33PM EDT | 8,100.00 | 245.00 | 150.20 | 165.80 | 0.00 | - | 2 | 14 | 50.64% |
| NDX230915P08200000 | 2022-11-23 3:25PM EDT | 8,200.00 | 183.30 | 199.70 | 212.30 | 0.00 | - | 2 | 5 | 52.65% |
| NDX230915P08300000 | 2022-11-28 1:25PM EDT | 8,300.00 | 209.30 | 235.50 | 243.90 | 0.00 | - | 2 | 46 | 53.90% |
| NDX230915P08400000 | 2023-02-06 12:08PM EDT | 8,400.00 | 84.17 | 63.80 | 68.60 | 0.00 | - | 20 | 33 | 38.22% |
| NDX230915P08500000 | 2023-03-01 12:13PM EDT | 8,500.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230915P08600000 | 2023-02-08 4:33PM EDT | 8,600.00 | 98.79 | 106.30 | 122.10 | 0.00 | - | 1 | 8 | 41.72% |
| NDX230915P08700000 | 2023-01-05 2:14PM EDT | 8,700.00 | 282.70 | 93.50 | 108.90 | 0.00 | - | 1 | 12 | 39.58% |
| NDX230915P08800000 | 2023-02-08 4:33PM EDT | 8,800.00 | 110.80 | 120.60 | 136.80 | 0.00 | - | 2 | 12 | 40.97% |
| NDX230915P08900000 | 2023-03-22 1:59PM EDT | 8,900.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX230915P09000000 | 2023-03-22 1:59PM EDT | 9,000.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 6.25% |
| NDX230915P09100000 | 2022-11-07 10:47AM EDT | 9,100.00 | 440.30 | 300.30 | 319.30 | 0.00 | - | 1 | 14 | 49.50% |
| NDX230915P09200000 | 2023-02-06 2:59PM EDT | 9,200.00 | 139.40 | 104.90 | 109.70 | 0.00 | - | 12 | 44 | 34.95% |
| NDX230915P09300000 | 2023-01-05 10:30AM EDT | 9,300.00 | 388.10 | 134.10 | 149.50 | 0.00 | - | 30 | 35 | 37.03% |
| NDX230915P09400000 | 2023-02-10 10:32AM EDT | 9,400.00 | 178.00 | 178.00 | 194.30 | 0.00 | - | 4 | 19 | 39.00% |
| NDX230915P09500000 | 2023-02-10 11:47AM EDT | 9,500.00 | 190.55 | 188.90 | 205.00 | 0.00 | - | 3 | 16 | 38.64% |
| NDX230915P09600000 | 2023-02-17 10:50AM EDT | 9,600.00 | 188.00 | 174.40 | 184.30 | 0.00 | - | 1 | 16 | 36.38% |
| NDX230915P09700000 | 2023-03-16 11:01AM EDT | 9,700.00 | 182.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDX230915P09800000 | 2023-02-14 2:03PM EDT | 9,800.00 | 182.00 | 169.50 | 176.90 | 0.00 | - | 11 | 91 | 33.97% |
| NDX230915P09900000 | 2023-02-17 11:38AM EDT | 9,900.00 | 214.00 | 205.90 | 216.50 | 0.00 | - | 3 | 71 | 35.26% |
| NDX230915P10000000 | 2023-03-23 2:57PM EDT | 10,000.00 | 194.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915P10100000 | 2023-01-20 3:13PM EDT | 10,100.00 | 352.48 | 228.20 | 236.90 | 0.00 | - | 3 | 20 | 34.33% |
| NDX230915P10200000 | 2023-03-03 11:25AM EDT | 10,200.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915P10300000 | 2023-03-23 2:57PM EDT | 10,300.00 | 229.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915P10350000 | 2023-02-24 2:34PM EDT | 10,350.00 | 327.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX230915P10400000 | 2023-03-22 10:51AM EDT | 10,400.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| NDX230915P10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 311.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230915P10500000 | 2023-03-21 12:03PM EDT | 10,500.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915P10600000 | 2022-10-26 12:12PM EDT | 10,600.00 | 748.30 | 587.60 | 609.20 | 0.00 | - | 3 | 0 | 44.51% |
| NDX230915P10625000 | 2023-02-27 1:00PM EDT | 10,625.00 | 345.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P10650000 | 2023-03-09 1:35PM EDT | 10,650.00 | 267.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P10700000 | 2023-03-16 3:55PM EDT | 10,700.00 | 288.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P10800000 | 2023-03-09 3:02PM EDT | 10,800.00 | 332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P10900000 | 2023-03-20 12:43PM EDT | 10,900.00 | 353.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P10925000 | 2023-02-23 10:56AM EDT | 10,925.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P10975000 | 2023-03-15 9:55AM EDT | 10,975.00 | 437.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11000000 | 2023-03-07 10:38AM EDT | 11,000.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDX230915P11050000 | 2023-02-27 12:38PM EDT | 11,050.00 | 442.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11075000 | 2023-03-20 11:43AM EDT | 11,075.00 | 368.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11100000 | 2023-03-15 12:52PM EDT | 11,100.00 | 489.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11125000 | 2023-03-15 10:04AM EDT | 11,125.00 | 478.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11175000 | 2023-03-15 12:52PM EDT | 11,175.00 | 508.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11200000 | 2023-03-01 1:55PM EDT | 11,200.00 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11225000 | 2023-03-02 12:31PM EDT | 11,225.00 | 507.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11250000 | 2023-03-15 12:52PM EDT | 11,250.00 | 528.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11275000 | 2023-03-23 3:38PM EDT | 11,275.00 | 376.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDX230915P11300000 | 2023-03-23 3:43PM EDT | 11,300.00 | 380.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDX230915P11375000 | 2023-02-28 11:54AM EDT | 11,375.00 | 522.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11400000 | 2022-12-29 12:15PM EDT | 11,400.00 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 30.94% |
| NDX230915P11425000 | 2023-03-01 1:55PM EDT | 11,425.00 | 533.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11450000 | 2023-02-28 11:46AM EDT | 11,450.00 | 539.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11475000 | 2023-03-23 9:43AM EDT | 11,475.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11500000 | 2023-03-22 12:00PM EDT | 11,500.00 | 373.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11550000 | 2023-02-27 3:43PM EDT | 11,550.00 | 568.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11600000 | 2023-03-09 3:02PM EDT | 11,600.00 | 532.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11625000 | 2023-02-28 10:55AM EDT | 11,625.00 | 588.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11650000 | 2023-02-27 3:29PM EDT | 11,650.00 | 591.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230915P11700000 | 2023-03-16 11:02AM EDT | 11,700.00 | 532.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX230915P11750000 | 2023-02-27 3:43PM EDT | 11,750.00 | 630.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915P11800000 | 2023-03-21 11:17AM EDT | 11,800.00 | 483.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230915P11875000 | 2023-03-13 12:41PM EDT | 11,875.00 | 710.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915P11900000 | 2023-03-14 10:15AM EDT | 11,900.00 | 631.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230915P11975000 | 2023-03-14 11:18AM EDT | 11,975.00 | 634.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915P12000000 | 2023-03-23 2:56PM EDT | 12,000.00 | 574.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX230915P12050000 | 2023-03-09 11:01AM EDT | 12,050.00 | 586.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915P12100000 | 2023-02-24 12:50PM EDT | 12,100.00 | 805.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915P12200000 | 2023-02-21 12:31PM EDT | 12,200.00 | 800.72 | 557.30 | 564.50 | 0.00 | - | 6 | 8 | 23.25% |
| NDX230915P12250000 | 2023-03-10 3:33PM EDT | 12,250.00 | 945.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230915P12300000 | 2023-03-21 11:59AM EDT | 12,300.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX230915P12375000 | 2023-03-22 9:58AM EDT | 12,375.00 | 611.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230915P12400000 | 2023-03-17 3:58PM EDT | 12,400.00 | 763.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NDX230915P12475000 | 2023-03-22 9:58AM EDT | 12,475.00 | 643.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX230915P12500000 | 2023-03-23 2:56PM EDT | 12,500.00 | 730.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX230915P12600000 | 2023-03-17 1:22PM EDT | 12,600.00 | 797.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX230915P12700000 | 2023-03-17 1:22PM EDT | 12,700.00 | 835.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX230915P12750000 | 2023-03-20 2:08PM EDT | 12,750.00 | 866.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12775000 | 2023-03-13 2:42PM EDT | 12,775.00 | 1,078.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12800000 | 2023-03-13 2:43PM EDT | 12,800.00 | 1,090.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDX230915P12825000 | 2023-03-13 2:45PM EDT | 12,825.00 | 1,113.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12850000 | 2023-03-13 2:46PM EDT | 12,850.00 | 1,128.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12875000 | 2023-03-13 2:47PM EDT | 12,875.00 | 1,142.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12900000 | 2023-03-13 2:48PM EDT | 12,900.00 | 1,147.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12925000 | 2023-03-20 10:50AM EDT | 12,925.00 | 952.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12950000 | 2023-03-23 1:53PM EDT | 12,950.00 | 819.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX230915P12975000 | 2023-03-13 2:51PM EDT | 12,975.00 | 1,180.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13000000 | 2023-03-23 2:56PM EDT | 13,000.00 | 929.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX230915P13025000 | 2023-03-13 2:53PM EDT | 13,025.00 | 1,212.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13050000 | 2023-03-13 2:54PM EDT | 13,050.00 | 1,231.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13075000 | 2023-03-13 2:55PM EDT | 13,075.00 | 1,234.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13100000 | 2023-03-13 2:56PM EDT | 13,100.00 | 1,257.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13125000 | 2023-03-13 2:59PM EDT | 13,125.00 | 1,263.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13150000 | 2023-03-02 3:47PM EDT | 13,150.00 | 1,262.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915P13175000 | 2023-03-02 3:49PM EDT | 13,175.00 | 1,277.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915P13200000 | 2023-03-23 10:38AM EDT | 13,200.00 | 905.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDX230915P13250000 | 2023-03-20 2:08PM EDT | 13,250.00 | 1,092.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13275000 | 2023-03-13 2:42PM EDT | 13,275.00 | 1,358.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13300000 | 2023-03-13 2:43PM EDT | 13,300.00 | 1,372.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13325000 | 2023-03-13 2:45PM EDT | 13,325.00 | 1,401.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13350000 | 2023-03-13 2:46PM EDT | 13,350.00 | 1,418.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13375000 | 2023-03-13 2:47PM EDT | 13,375.00 | 1,435.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13400000 | 2023-03-13 2:48PM EDT | 13,400.00 | 1,440.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13425000 | 2023-03-13 2:48PM EDT | 13,425.00 | 1,458.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13450000 | 2023-03-13 2:50PM EDT | 13,450.00 | 1,472.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13475000 | 2023-03-13 2:51PM EDT | 13,475.00 | 1,481.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13500000 | 2023-03-23 10:42AM EDT | 13,500.00 | 1,030.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13525000 | 2023-03-23 12:59PM EDT | 13,525.00 | 1,052.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13550000 | 2023-03-23 1:02PM EDT | 13,550.00 | 1,067.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13575000 | 2023-03-22 11:18AM EDT | 13,575.00 | 1,089.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230915P13600000 | 2023-03-22 10:11AM EDT | 13,600.00 | 1,115.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13625000 | 2023-03-13 2:59PM EDT | 13,625.00 | 1,579.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13650000 | 2023-03-02 3:47PM EDT | 13,650.00 | 1,582.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915P13675000 | 2023-03-02 3:49PM EDT | 13,675.00 | 1,600.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915P13700000 | 2023-02-06 11:04AM EDT | 13,700.00 | 1,320.90 | 1,476.60 | 1,488.90 | 0.00 | - | 1 | 4 | 25.28% |
| NDX230915P13800000 | 2023-01-23 11:29AM EDT | 13,800.00 | 1,855.90 | 1,660.20 | 1,678.30 | 0.00 | - | - | 1 | 28.86% |
| NDX230915P13900000 | 2023-02-02 11:26AM EDT | 13,900.00 | 1,314.60 | 1,541.50 | 1,560.10 | 0.00 | - | 4 | 4 | 23.08% |
| NDX230915P14000000 | 2023-03-23 10:42AM EDT | 14,000.00 | 1,305.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230915P14100000 | 2023-03-22 10:11AM EDT | 14,100.00 | 1,407.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P14200000 | 2023-02-08 12:08PM EDT | 14,200.00 | 1,636.10 | 2,017.20 | 2,040.70 | 0.00 | - | 4 | 7 | 31.21% |
| NDX230915P14300000 | 2023-02-08 10:43AM EDT | 14,300.00 | 1,602.10 | 2,096.80 | 2,120.80 | 0.00 | - | 1 | 4 | 31.41% |
| NDX230915P14400000 | 2023-01-24 2:04PM EDT | 14,400.00 | 2,306.50 | 2,026.10 | 2,048.50 | 0.00 | - | 1 | 7 | 26.66% |
| NDX230915P14500000 | 2023-03-23 10:00AM EDT | 14,500.00 | 1,673.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P14600000 | 2023-01-24 3:01PM EDT | 14,600.00 | 2,454.40 | 2,188.80 | 2,210.80 | 0.00 | - | 5 | 12 | 26.84% |
| NDX230915P14700000 | 2023-01-24 2:04PM EDT | 14,700.00 | 2,564.60 | 2,271.70 | 2,294.30 | 0.00 | - | 2 | 7 | 26.96% |
| NDX230915P14800000 | 2022-08-26 9:30AM EDT | 14,800.00 | 2,039.70 | 3,128.00 | 3,308.80 | 0.00 | - | 1 | 1 | 53.29% |
| NDX230915P14900000 | 2023-03-17 1:21PM EDT | 14,900.00 | 2,182.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915P15000000 | 2023-02-08 12:21PM EDT | 15,000.00 | 2,236.05 | 2,695.70 | 2,730.10 | 0.00 | - | - | 2 | 33.73% |
| NDX230915P15400000 | 2022-12-13 12:41PM EDT | 15,400.00 | 3,093.40 | 3,544.80 | 3,569.50 | 0.00 | - | - | 2 | 50.10% |
| NDX230915P15600000 | 2023-01-20 10:35AM EDT | 15,600.00 | 3,849.45 | 2,897.10 | 2,920.70 | 0.00 | - | 2 | 2 | 19.10% |
| NDX230915P15800000 | 2022-12-13 12:41PM EDT | 15,800.00 | 3,437.90 | 3,917.00 | 3,944.80 | 0.00 | - | - | 2 | 52.07% |
| NDX230915P15900000 | 2022-12-13 12:41PM EDT | 15,900.00 | 3,526.60 | 4,010.70 | 4,039.50 | 0.00 | - | - | 2 | 52.57% |
| NDX230915P18000000 | 2023-02-24 10:36AM EDT | 18,000.00 | 5,554.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
