Italia markets open in 1 hour 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.729,23+162,08 (+1,29%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230915C060000002023-02-07 1:57PM EDT6,000.006,848.906,110.406,157.800.00-130.00%
NDX230915C062000002023-02-07 1:57PM EDT6,200.006,657.505,920.405,965.300.00--10.00%
NDX230915C068000002023-01-25 10:31AM EDT6,800.005,021.305,349.005,365.200.00--20.00%
NDX230915C080000002023-01-18 1:54PM EDT8,000.003,760.214,589.404,613.100.00-200.00%
NDX230915C081000002022-06-21 11:06AM EDT8,100.004,119.454,781.304,971.000.00--656.74%
NDX230915C082000002022-06-21 11:06AM EDT8,200.004,039.854,696.404,885.000.00--656.54%
NDX230915C083000002022-11-28 1:25PM EDT8,300.003,840.072,894.502,920.700.00-230.00%
NDX230915C084000002022-11-23 3:25PM EDT8,400.003,905.153,015.003,058.000.00--20.00%
NDX230915C087000002023-01-20 2:32PM EDT8,700.003,150.403,945.303,968.700.00-110.00%
NDX230915C102500002023-02-24 10:44AM EDT10,250.002,263.600.000.000.00-100.00%
NDX230915C103000002023-02-24 10:34AM EDT10,300.002,241.600.000.000.00-100.00%
NDX230915C104750002023-02-28 10:43AM EDT10,475.002,155.100.000.000.00--00.00%
NDX230915C105000002023-02-28 10:40AM EDT10,500.002,124.050.000.000.00-1200.00%
NDX230915C105500002023-02-24 10:40AM EDT10,550.002,063.800.000.000.00-100.00%
NDX230915C106000002023-01-24 3:03PM EDT10,600.001,892.302,136.102,158.900.00--116.29%
NDX230915C109000002023-01-23 11:53AM EDT10,900.001,660.011,853.901,869.200.00-166115.25%
NDX230915C110000002023-02-21 12:19PM EDT11,000.001,840.932,293.302,312.900.00-1619638.65%
NDX230915C111000002023-01-26 4:16PM EDT11,100.001,628.801,615.601,629.100.00-1290.00%
NDX230915C112000002022-10-27 3:51PM EDT11,200.001,456.771,684.301,713.000.00-10021.07%
NDX230915C113000002023-03-13 9:44AM EDT11,300.001,283.200.000.000.00-400.00%
NDX230915C114000002023-03-13 9:53AM EDT11,400.001,271.400.000.000.00-1200.00%
NDX230915C114500002023-03-13 9:44AM EDT11,450.001,186.000.000.000.00--00.00%
NDX230915C115000002023-03-21 11:55AM EDT11,500.001,765.000.000.000.00-100.00%
NDX230915C115500002023-03-13 9:53AM EDT11,550.001,174.400.000.000.00--00.00%
NDX230915C116000002023-03-20 9:46AM EDT11,600.001,589.800.000.000.00-100.00%
NDX230915C117000002023-03-13 9:41AM EDT11,700.001,045.800.000.000.00-200.00%
NDX230915C118000002023-03-21 3:50PM EDT11,800.001,650.000.000.000.00-42100.00%
NDX230915C118500002023-03-13 9:52AM EDT11,850.001,021.800.000.000.00--00.00%
NDX230915C118750002023-03-13 12:41PM EDT11,875.001,084.000.000.000.00--00.00%
NDX230915C119000002023-03-14 10:15AM EDT11,900.001,124.520.000.000.00-400.00%
NDX230915C119250002023-03-17 4:11PM EDT11,925.001,445.350.000.000.00-200.00%
NDX230915C119750002023-03-14 11:18AM EDT11,975.001,113.450.000.000.00--00.00%
NDX230915C120000002023-03-16 9:49AM EDT12,000.001,155.700.000.000.00-8000.00%
NDX230915C120500002023-03-13 9:51AM EDT12,050.00898.600.000.000.00--00.00%
NDX230915C121000002023-02-21 12:28PM EDT12,100.001,091.301,458.401,472.300.00-84832.92%
NDX230915C121250002023-03-14 1:22PM EDT12,125.00977.810.000.000.00--00.00%
NDX230915C122000002023-02-21 12:31PM EDT12,200.001,027.481,392.101,403.200.00-82632.46%
NDX230915C123000002023-03-16 1:02PM EDT12,300.001,164.300.000.000.00-1300.00%
NDX230915C123750002023-03-22 9:58AM EDT12,375.001,242.220.000.000.00-200.00%
NDX230915C124000002023-03-17 3:58PM EDT12,400.001,118.190.000.000.00-4000.00%
NDX230915C124750002023-03-22 9:58AM EDT12,475.001,176.120.000.000.00-200.00%
NDX230915C125000002023-03-21 11:56AM EDT12,500.001,071.000.000.000.00-500.00%
NDX230915C125250002023-03-15 10:12AM EDT12,525.00772.300.000.000.00--00.00%
NDX230915C126000002023-03-17 1:22PM EDT12,600.001,010.050.000.000.00-200.00%
NDX230915C127000002023-03-20 9:47AM EDT12,700.00889.600.000.000.00-200.00%
NDX230915C127500002023-03-10 3:33PM EDT12,750.00554.620.000.000.00--00.05%
NDX230915C127750002023-03-13 9:42AM EDT12,775.00496.900.000.000.00-100.10%
NDX230915C128000002023-03-13 10:33AM EDT12,800.00541.000.000.000.00-3100.20%
NDX230915C128250002023-03-09 11:19AM EDT12,825.00681.400.000.000.00--00.20%
NDX230915C129000002023-03-23 1:53PM EDT12,900.00942.510.000.000.00-800.39%
NDX230915C129250002023-03-20 10:50AM EDT12,925.00781.160.000.000.00-200.39%
NDX230915C130000002023-03-23 2:56PM EDT13,000.00807.600.000.000.00-1,44100.78%
NDX230915C130250002023-03-13 9:41AM EDT13,025.00396.700.000.000.00--00.78%
NDX230915C130750002023-03-23 2:56PM EDT13,075.00766.000.000.000.00-100.78%
NDX230915C131000002023-03-23 3:29PM EDT13,100.00781.500.000.000.00-200.78%
NDX230915C132000002023-03-23 10:38AM EDT13,200.00771.200.000.000.00-2600.78%
NDX230915C132500002023-03-23 2:22PM EDT13,250.00730.400.000.000.00-200.78%
NDX230915C132750002023-03-13 2:42PM EDT13,275.00393.000.000.000.00-200.78%
NDX230915C133000002023-03-13 2:43PM EDT13,300.00385.400.000.000.00-201.56%
NDX230915C133250002023-03-13 2:45PM EDT13,325.00371.600.000.000.00-201.56%
NDX230915C133500002023-03-23 2:22PM EDT13,350.00676.500.000.000.00-201.56%
NDX230915C133750002023-03-13 2:47PM EDT13,375.00353.700.000.000.00-201.56%
NDX230915C134000002023-03-23 3:29PM EDT13,400.00628.500.000.000.00-101.56%
NDX230915C134250002023-03-23 3:29PM EDT13,425.00618.500.000.000.00-101.56%
NDX230915C134500002023-03-23 3:29PM EDT13,450.00605.800.000.000.00-301.56%
NDX230915C134750002023-03-13 2:51PM EDT13,475.00326.600.000.000.00-201.56%
NDX230915C135000002023-03-21 12:07PM EDT13,500.00534.150.000.000.00-201.56%
NDX230915C135250002023-03-23 2:22PM EDT13,525.00595.800.000.000.00-101.56%
NDX230915C135500002023-03-17 10:47AM EDT13,550.00495.800.000.000.00-401.56%
NDX230915C135750002023-03-13 2:55PM EDT13,575.00296.000.000.000.00-201.56%
NDX230915C136000002023-03-13 2:56PM EDT13,600.00287.300.000.000.00-201.56%
NDX230915C136250002023-03-13 2:59PM EDT13,625.00281.500.000.000.00-201.56%
NDX230915C136500002023-03-02 3:47PM EDT13,650.00278.950.000.000.00--01.56%
NDX230915C136750002023-03-02 3:49PM EDT13,675.00271.700.000.000.00--01.56%
NDX230915C137000002023-03-02 4:10PM EDT13,700.00263.800.000.000.00-201.56%
NDX230915C137500002023-03-20 2:08PM EDT13,750.00412.700.000.000.00-201.56%
NDX230915C137750002023-03-13 2:42PM EDT13,775.00239.650.000.000.00-201.56%
NDX230915C138000002023-03-13 2:43PM EDT13,800.00234.050.000.000.00-201.56%
NDX230915C138250002023-03-13 2:45PM EDT13,825.00225.200.000.000.00-201.56%
NDX230915C138500002023-03-13 2:46PM EDT13,850.00218.150.000.000.00-201.56%
NDX230915C138750002023-03-13 2:47PM EDT13,875.00212.900.000.000.00-201.56%
NDX230915C139000002023-03-13 2:48PM EDT13,900.00209.000.000.000.00-201.56%
NDX230915C139250002023-03-13 2:48PM EDT13,925.00202.200.000.000.00-201.56%
NDX230915C139500002023-03-13 2:50PM EDT13,950.00197.950.000.000.00-203.13%
NDX230915C139750002023-03-23 11:08AM EDT13,975.00454.900.000.000.00-2103.13%
NDX230915C140000002023-03-23 2:56PM EDT14,000.00368.050.000.000.00-1,61503.13%
NDX230915C140250002023-03-23 12:59PM EDT14,025.00419.350.000.000.00-3503.13%
NDX230915C140500002023-03-23 1:02PM EDT14,050.00408.300.000.000.00-203.13%
NDX230915C140750002023-03-22 11:18AM EDT14,075.00370.800.000.000.00-403.13%
NDX230915C141000002023-03-22 10:11AM EDT14,100.00351.200.000.000.00-203.13%
NDX230915C141250002023-03-13 2:59PM EDT14,125.00163.600.000.000.00-203.13%
NDX230915C141500002023-03-02 3:47PM EDT14,150.00164.650.000.000.00--03.13%
NDX230915C141750002023-03-02 3:49PM EDT14,175.00159.900.000.000.00--03.13%
NDX230915C142000002023-02-07 11:20AM EDT14,200.00319.95198.10203.800.00-1619.05%
NDX230915C142500002023-03-23 1:09PM EDT14,250.00338.250.000.000.00-203.13%
NDX230915C144000002022-10-10 10:08AM EDT14,400.00282.500.000.000.00-90923.13%
NDX230915C145000002023-03-23 10:42AM EDT14,500.00257.100.000.000.00-403.13%
NDX230915C146000002023-03-22 10:11AM EDT14,600.00211.200.000.000.00-203.13%
NDX230915C147000002023-03-10 10:47AM EDT14,700.0077.000.000.000.00-303.13%
NDX230915C147500002023-03-23 1:09PM EDT14,750.00205.450.000.000.00-203.13%
NDX230915C149000002022-09-08 11:53AM EDT14,900.00497.65213.00230.300.00--524.75%
NDX230915C150000002023-03-23 10:00AM EDT15,000.00138.550.000.000.00-203.13%
NDX230915C151000002022-09-13 2:53PM EDT15,100.00414.00197.90214.200.00-31825.33%
NDX230915C152000002023-03-10 10:49AM EDT15,200.0043.800.000.000.00-803.13%
NDX230915C153000002023-03-22 9:55AM EDT15,300.0095.400.000.000.00-2003.13%
NDX230915C154000002023-01-30 11:37AM EDT15,400.0041.7534.6040.600.00-11617.31%
NDX230915C155000002023-03-17 10:31AM EDT15,500.0068.000.000.000.00-306.25%
NDX230915C156000002022-09-29 1:55PM EDT15,600.00154.30189.50204.300.00-4627.82%
NDX230915C157000002023-01-30 11:37AM EDT15,700.0030.0523.7029.600.00-1317.52%
NDX230915C158000002022-09-14 3:21PM EDT15,800.00271.00108.30125.200.00-1124.98%
NDX230915C159000002023-03-22 12:15PM EDT15,900.0050.000.000.000.00-106.25%
NDX230915C160000002023-03-22 3:20PM EDT16,000.0044.000.000.000.00-1006.25%
NDX230915C161000002022-11-28 10:30AM EDT16,100.0087.700.000.000.00-136.25%
NDX230915C162000002023-03-21 9:30AM EDT16,200.0026.900.000.000.00-106.25%
NDX230915C163000002023-03-21 9:30AM EDT16,300.0023.800.000.000.00-106.25%
NDX230915C165000002023-03-10 10:48AM EDT16,500.0010.800.000.000.00-506.25%
NDX230915C166000002023-02-02 2:38PM EDT16,600.0037.8010.0017.700.00-1619.36%
NDX230915C167000002022-11-16 2:28PM EDT16,700.0084.8219.5033.900.00-2322.03%
NDX230915C168000002023-01-05 10:30AM EDT16,800.006.7018.9032.000.00-1222.18%
NDX230915C169000002023-03-23 2:55PM EDT16,900.0014.100.000.000.00-206.25%
NDX230915C170000002023-03-21 9:30AM EDT17,000.008.900.000.000.00-206.25%
NDX230915C171000002023-01-04 10:30AM EDT17,100.006.7020.1025.900.00-1222.46%
NDX230915C172000002022-12-21 10:30AM EDT17,200.0012.101.507.900.00-1819.12%
NDX230915C173000002023-02-03 10:31AM EDT17,300.0012.203.1011.600.00-11820.47%
NDX230915C174000002023-03-22 12:09PM EDT17,400.008.800.000.000.00-206.25%
NDX230915C175000002022-12-19 10:30AM EDT17,500.0012.300.000.000.00-156.25%
NDX230915C176000002023-01-03 10:30AM EDT17,600.004.500.000.000.00-136.25%
NDX230915C177000002022-12-23 10:30AM EDT17,700.005.300.006.000.00-1619.95%
NDX230915C179000002023-03-21 9:32AM EDT17,900.003.400.000.000.00-606.25%
NDX230915C180000002023-03-02 3:15PM EDT18,000.001.900.000.000.00-106.25%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230915P060000002023-01-06 4:01PM EDT6,000.0040.0013.2025.700.00-16851.37%
NDX230915P062000002023-01-30 10:30AM EDT6,200.0021.300.000.000.00-13312.50%
NDX230915P064000002023-01-17 12:10PM EDT6,400.0036.0017.8023.300.00-253948.66%
NDX230915P066000002023-01-17 12:11PM EDT6,600.0042.0020.9026.300.00-585247.59%
NDX230915P070000002023-03-06 12:49PM EDT7,000.0026.900.000.000.00-1012.50%
NDX230915P072000002022-12-30 1:07PM EDT7,200.00112.9738.6050.000.00-2246.91%
NDX230915P074000002023-03-14 11:00AM EDT7,400.0043.000.000.000.00-40012.50%
NDX230915P076000002023-03-22 10:51AM EDT7,600.0042.000.000.000.00-190012.50%
NDX230915P080000002023-02-01 11:24AM EDT8,000.0075.0551.9059.400.00-12940.71%
NDX230915P081000002022-11-01 2:33PM EDT8,100.00245.00150.20165.800.00-21450.64%
NDX230915P082000002022-11-23 3:25PM EDT8,200.00183.30199.70212.300.00-2552.65%
NDX230915P083000002022-11-28 1:25PM EDT8,300.00209.30235.50243.900.00-24653.90%
NDX230915P084000002023-02-06 12:08PM EDT8,400.0084.1763.8068.600.00-203338.22%
NDX230915P085000002023-03-01 12:13PM EDT8,500.0098.200.000.000.00-5012.50%
NDX230915P086000002023-02-08 4:33PM EDT8,600.0098.79106.30122.100.00-1841.72%
NDX230915P087000002023-01-05 2:14PM EDT8,700.00282.7093.50108.900.00-11239.58%
NDX230915P088000002023-02-08 4:33PM EDT8,800.00110.80120.60136.800.00-21240.97%
NDX230915P089000002023-03-22 1:59PM EDT8,900.0083.300.000.000.00-1006.25%
NDX230915P090000002023-03-22 1:59PM EDT9,000.0096.200.000.000.00-39006.25%
NDX230915P091000002022-11-07 10:47AM EDT9,100.00440.30300.30319.300.00-11449.50%
NDX230915P092000002023-02-06 2:59PM EDT9,200.00139.40104.90109.700.00-124434.95%
NDX230915P093000002023-01-05 10:30AM EDT9,300.00388.10134.10149.500.00-303537.03%
NDX230915P094000002023-02-10 10:32AM EDT9,400.00178.00178.00194.300.00-41939.00%
NDX230915P095000002023-02-10 11:47AM EDT9,500.00190.55188.90205.000.00-31638.64%
NDX230915P096000002023-02-17 10:50AM EDT9,600.00188.00174.40184.300.00-11636.38%
NDX230915P097000002023-03-16 11:01AM EDT9,700.00182.200.000.000.00-1706.25%
NDX230915P098000002023-02-14 2:03PM EDT9,800.00182.00169.50176.900.00-119133.97%
NDX230915P099000002023-02-17 11:38AM EDT9,900.00214.00205.90216.500.00-37135.26%
NDX230915P100000002023-03-23 2:57PM EDT10,000.00194.420.000.000.00-206.25%
NDX230915P101000002023-01-20 3:13PM EDT10,100.00352.48228.20236.900.00-32034.33%
NDX230915P102000002023-03-03 11:25AM EDT10,200.00225.000.000.000.00-106.25%
NDX230915P103000002023-03-23 2:57PM EDT10,300.00229.850.000.000.00-206.25%
NDX230915P103500002023-02-24 2:34PM EDT10,350.00327.950.000.000.00-806.25%
NDX230915P104000002023-03-22 10:51AM EDT10,400.00204.000.000.000.00-19006.25%
NDX230915P104750002023-02-28 10:43AM EDT10,475.00311.900.000.000.00-406.25%
NDX230915P105000002023-03-21 12:03PM EDT10,500.00246.000.000.000.00-106.25%
NDX230915P106000002022-10-26 12:12PM EDT10,600.00748.30587.60609.200.00-3044.51%
NDX230915P106250002023-02-27 1:00PM EDT10,625.00345.300.000.000.00--03.13%
NDX230915P106500002023-03-09 1:35PM EDT10,650.00267.600.000.000.00--03.13%
NDX230915P107000002023-03-16 3:55PM EDT10,700.00288.700.000.000.00-103.13%
NDX230915P108000002023-03-09 3:02PM EDT10,800.00332.700.000.000.00-103.13%
NDX230915P109000002023-03-20 12:43PM EDT10,900.00353.600.000.000.00-103.13%
NDX230915P109250002023-02-23 10:56AM EDT10,925.00393.700.000.000.00--03.13%
NDX230915P109750002023-03-15 9:55AM EDT10,975.00437.800.000.000.00-103.13%
NDX230915P110000002023-03-07 10:38AM EDT11,000.00330.200.000.000.00-3003.13%
NDX230915P110500002023-02-27 12:38PM EDT11,050.00442.200.000.000.00--03.13%
NDX230915P110750002023-03-20 11:43AM EDT11,075.00368.800.000.000.00-103.13%
NDX230915P111000002023-03-15 12:52PM EDT11,100.00489.500.000.000.00-103.13%
NDX230915P111250002023-03-15 10:04AM EDT11,125.00478.600.000.000.00-103.13%
NDX230915P111750002023-03-15 12:52PM EDT11,175.00508.700.000.000.00-103.13%
NDX230915P112000002023-03-01 1:55PM EDT11,200.00471.100.000.000.00-103.13%
NDX230915P112250002023-03-02 12:31PM EDT11,225.00507.900.000.000.00--03.13%
NDX230915P112500002023-03-15 12:52PM EDT11,250.00528.200.000.000.00--03.13%
NDX230915P112750002023-03-23 3:38PM EDT11,275.00376.700.000.000.00-4103.13%
NDX230915P113000002023-03-23 3:43PM EDT11,300.00380.500.000.000.00-4103.13%
NDX230915P113750002023-02-28 11:54AM EDT11,375.00522.200.000.000.00-103.13%
NDX230915P114000002022-12-29 12:15PM EDT11,400.001,081.60483.20499.700.00-15130.94%
NDX230915P114250002023-03-01 1:55PM EDT11,425.00533.200.000.000.00--03.13%
NDX230915P114500002023-02-28 11:46AM EDT11,450.00539.200.000.000.00--03.13%
NDX230915P114750002023-03-23 9:43AM EDT11,475.00384.000.000.000.00-103.13%
NDX230915P115000002023-03-22 12:00PM EDT11,500.00373.500.000.000.00-103.13%
NDX230915P115500002023-02-27 3:43PM EDT11,550.00568.600.000.000.00--03.13%
NDX230915P116000002023-03-09 3:02PM EDT11,600.00532.300.000.000.00-103.13%
NDX230915P116250002023-02-28 10:55AM EDT11,625.00588.800.000.000.00--03.13%
NDX230915P116500002023-02-27 3:29PM EDT11,650.00591.200.000.000.00-101.56%
NDX230915P117000002023-03-16 11:02AM EDT11,700.00532.700.000.000.00-701.56%
NDX230915P117500002023-02-27 3:43PM EDT11,750.00630.900.000.000.00--01.56%
NDX230915P118000002023-03-21 11:17AM EDT11,800.00483.750.000.000.00-401.56%
NDX230915P118750002023-03-13 12:41PM EDT11,875.00710.850.000.000.00--01.56%
NDX230915P119000002023-03-14 10:15AM EDT11,900.00631.140.000.000.00-401.56%
NDX230915P119750002023-03-14 11:18AM EDT11,975.00634.350.000.000.00--01.56%
NDX230915P120000002023-03-23 2:56PM EDT12,000.00574.050.000.000.00-1601.56%
NDX230915P120500002023-03-09 11:01AM EDT12,050.00586.200.000.000.00-201.56%
NDX230915P121000002023-02-24 12:50PM EDT12,100.00805.800.000.000.00-201.56%
NDX230915P122000002023-02-21 12:31PM EDT12,200.00800.72557.30564.500.00-6823.25%
NDX230915P122500002023-03-10 3:33PM EDT12,250.00945.380.000.000.00--00.78%
NDX230915P123000002023-03-21 11:59AM EDT12,300.00640.000.000.000.00-100.78%
NDX230915P123750002023-03-22 9:58AM EDT12,375.00611.250.000.000.00-200.78%
NDX230915P124000002023-03-17 3:58PM EDT12,400.00763.750.000.000.00-4000.78%
NDX230915P124750002023-03-22 9:58AM EDT12,475.00643.050.000.000.00-200.39%
NDX230915P125000002023-03-23 2:56PM EDT12,500.00730.670.000.000.00-100.39%
NDX230915P126000002023-03-17 1:22PM EDT12,600.00797.750.000.000.00-200.39%
NDX230915P127000002023-03-17 1:22PM EDT12,700.00835.900.000.000.00-200.10%
NDX230915P127500002023-03-20 2:08PM EDT12,750.00866.780.000.000.00-200.00%
NDX230915P127750002023-03-13 2:42PM EDT12,775.001,078.200.000.000.00-200.00%
NDX230915P128000002023-03-13 2:43PM EDT12,800.001,090.160.000.000.00-3300.00%
NDX230915P128250002023-03-13 2:45PM EDT12,825.001,113.920.000.000.00-200.00%
NDX230915P128500002023-03-13 2:46PM EDT12,850.001,128.330.000.000.00-200.00%
NDX230915P128750002023-03-13 2:47PM EDT12,875.001,142.850.000.000.00-200.00%
NDX230915P129000002023-03-13 2:48PM EDT12,900.001,147.350.000.000.00-200.00%
NDX230915P129250002023-03-20 10:50AM EDT12,925.00952.650.000.000.00-200.00%
NDX230915P129500002023-03-23 1:53PM EDT12,950.00819.690.000.000.00-1600.00%
NDX230915P129750002023-03-13 2:51PM EDT12,975.001,180.740.000.000.00-200.00%
NDX230915P130000002023-03-23 2:56PM EDT13,000.00929.890.000.000.00-1600.00%
NDX230915P130250002023-03-13 2:53PM EDT13,025.001,212.510.000.000.00-200.00%
NDX230915P130500002023-03-13 2:54PM EDT13,050.001,231.540.000.000.00-200.00%
NDX230915P130750002023-03-13 2:55PM EDT13,075.001,234.410.000.000.00-200.00%
NDX230915P131000002023-03-13 2:56PM EDT13,100.001,257.060.000.000.00-200.00%
NDX230915P131250002023-03-13 2:59PM EDT13,125.001,263.090.000.000.00-200.00%
NDX230915P131500002023-03-02 3:47PM EDT13,150.001,262.970.000.000.00--00.00%
NDX230915P131750002023-03-02 3:49PM EDT13,175.001,277.900.000.000.00--00.00%
NDX230915P132000002023-03-23 10:38AM EDT13,200.00905.500.000.000.00-2600.00%
NDX230915P132500002023-03-20 2:08PM EDT13,250.001,092.060.000.000.00-200.00%
NDX230915P132750002023-03-13 2:42PM EDT13,275.001,358.240.000.000.00-200.00%
NDX230915P133000002023-03-13 2:43PM EDT13,300.001,372.270.000.000.00-200.00%
NDX230915P133250002023-03-13 2:45PM EDT13,325.001,401.040.000.000.00-200.00%
NDX230915P133500002023-03-13 2:46PM EDT13,350.001,418.030.000.000.00-200.00%
NDX230915P133750002023-03-13 2:47PM EDT13,375.001,435.580.000.000.00-200.00%
NDX230915P134000002023-03-13 2:48PM EDT13,400.001,440.820.000.000.00-200.00%
NDX230915P134250002023-03-13 2:48PM EDT13,425.001,458.750.000.000.00-200.00%
NDX230915P134500002023-03-13 2:50PM EDT13,450.001,472.830.000.000.00-200.00%
NDX230915P134750002023-03-13 2:51PM EDT13,475.001,481.510.000.000.00-200.00%
NDX230915P135000002023-03-23 10:42AM EDT13,500.001,030.580.000.000.00-200.00%
NDX230915P135250002023-03-23 12:59PM EDT13,525.001,052.750.000.000.00-200.00%
NDX230915P135500002023-03-23 1:02PM EDT13,550.001,067.090.000.000.00-200.00%
NDX230915P135750002023-03-22 11:18AM EDT13,575.001,089.640.000.000.00-400.00%
NDX230915P136000002023-03-22 10:11AM EDT13,600.001,115.030.000.000.00-200.00%
NDX230915P136250002023-03-13 2:59PM EDT13,625.001,579.720.000.000.00-200.00%
NDX230915P136500002023-03-02 3:47PM EDT13,650.001,582.620.000.000.00--00.00%
NDX230915P136750002023-03-02 3:49PM EDT13,675.001,600.330.000.000.00--00.00%
NDX230915P137000002023-02-06 11:04AM EDT13,700.001,320.901,476.601,488.900.00-1425.28%
NDX230915P138000002023-01-23 11:29AM EDT13,800.001,855.901,660.201,678.300.00--128.86%
NDX230915P139000002023-02-02 11:26AM EDT13,900.001,314.601,541.501,560.100.00-4423.08%
NDX230915P140000002023-03-23 10:42AM EDT14,000.001,305.930.000.000.00-400.00%
NDX230915P141000002023-03-22 10:11AM EDT14,100.001,407.620.000.000.00-200.00%
NDX230915P142000002023-02-08 12:08PM EDT14,200.001,636.102,017.202,040.700.00-4731.21%
NDX230915P143000002023-02-08 10:43AM EDT14,300.001,602.102,096.802,120.800.00-1431.41%
NDX230915P144000002023-01-24 2:04PM EDT14,400.002,306.502,026.102,048.500.00-1726.66%
NDX230915P145000002023-03-23 10:00AM EDT14,500.001,673.530.000.000.00-200.00%
NDX230915P146000002023-01-24 3:01PM EDT14,600.002,454.402,188.802,210.800.00-51226.84%
NDX230915P147000002023-01-24 2:04PM EDT14,700.002,564.602,271.702,294.300.00-2726.96%
NDX230915P148000002022-08-26 9:30AM EDT14,800.002,039.703,128.003,308.800.00-1153.29%
NDX230915P149000002023-03-17 1:21PM EDT14,900.002,182.200.000.000.00-100.00%
NDX230915P150000002023-02-08 12:21PM EDT15,000.002,236.052,695.702,730.100.00--233.73%
NDX230915P154000002022-12-13 12:41PM EDT15,400.003,093.403,544.803,569.500.00--250.10%
NDX230915P156000002023-01-20 10:35AM EDT15,600.003,849.452,897.102,920.700.00-2219.10%
NDX230915P158000002022-12-13 12:41PM EDT15,800.003,437.903,917.003,944.800.00--252.07%
NDX230915P159000002022-12-13 12:41PM EDT15,900.003,526.604,010.704,039.500.00--252.57%
NDX230915P180000002023-02-24 10:36AM EDT18,000.005,554.700.000.000.00-200.00%