Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.187,58-306,25 (-2,66%)
Al 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----6,600.00131.000.00--58
-----8,000.00229.600.00-318
4,119.450.00--68,100.00187.000.00-114
4,039.850.00--68,200.00205.000.00--2
-----8,400.00249.000.00--2
-----8,500.00292.100.00-333
-----8,700.00395.000.00-10
-----8,800.00374.700.00-55
-----8,900.00443.700.00--3
-----9,000.00377.400.00-26
-----9,100.00367.000.00-14
-----9,200.00391.000.00-17
-----9,300.00423.800.00-15
-----9,400.00422.000.00-17
-----9,500.00460.500.00-211
-----9,600.00349.000.00--1
-----9,700.00482.500.00--1
-----9,800.00412.000.00-12
-----9,900.00421.000.00-24
-----10,000.00691.000.00-27
-----10,100.00759.300.00-1315
-----10,200.00728.400.00-57
-----10,500.00704.000.00-1734
-----10,600.00572.400.00-555
-----10,700.00514.400.00-108108
-----10,800.00558.650.00-2032
-----10,900.00580.400.00-1618
-----11,000.00853.400.00-127
-----11,100.00804.820.00-318
-----11,400.001,134.200.00-249
-----11,500.001,031.200.00-134
-----11,700.00744.750.00--2
-----11,800.001,118.200.00--3
1,302.100.00--8011,900.001,311.800.00--80
1,639.850.00-202012,000.001,231.600.00-145
1,125.400.00-52012,200.00831.800.00-55
999.700.00-131512,300.00-----
1,475.800.00-1612,400.001,592.760.00-22
1,328.500.00-1212,500.001,396.000.00--1
1,277.400.00-1112,600.00-----
984.900.00-1413,000.00-----
1,627.200.00-1013,100.00-----
1,012.910.00-5513,200.00-----
1,728.800.00--5013,300.00-----
833.600.00-15113,500.001,258.920.00-55
-----13,700.001,803.400.00-11
747.250.00-202013,900.001,663.450.00-11
455.800.00-1314,000.00-----
-----14,100.001,635.280.00-11
644.880.00-6614,200.00-----
421.000.00-1214,400.00-----
396.100.00--114,500.00-----
421.000.00-11814,600.00-----
-----14,700.002,408.900.00-22
-----14,800.002,039.700.00-11
497.650.00--514,900.00-----
373.000.00-12615,000.00-----
414.000.00-31815,100.00-----
413.000.00-11515,200.00-----
507.980.00-11715,300.00-----
382.000.00-11115,400.00-----
207.500.00-2515,500.00-----
195.800.00-2315,600.00-----
287.000.00-1315,700.00-----
271.000.00-1115,800.00-----
202.300.00-1516,000.00-----
242.000.00-1216,100.00-----
216.000.00-2116,200.00-----
216.000.00-1016,300.00-----
151.700.00-1216,500.00-----
178.000.00--116,700.00-----
389.000.00-1116,800.00-----
127.400.00--117,000.00-----
100.480.00--217,900.00-----