Italia markets closed
Dow Jones
29.291,06 -392,68 (-1,32%) Nasdaq
10.753,05 -298,59 (-2,70%) Nikkei 225
26.422,05 +248,07 (+0,95%) EUR/USD
0,9787 +0,0048 (+0,49%) BTC-EUR
19.703,22 -276,87 (-1,39%) CMC Crypto 200
440,90 -5,08 (-1,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,600.00 | 131.00 | 0.00 | - | - | 58 |
| - | - | - | - | - | 8,000.00 | 229.60 | 0.00 | - | 3 | 18 |
| 4,119.45 | 0.00 | - | - | 6 | 8,100.00 | 187.00 | 0.00 | - | 1 | 14 |
| 4,039.85 | 0.00 | - | - | 6 | 8,200.00 | 205.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,400.00 | 249.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,500.00 | 292.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 8,700.00 | 395.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,800.00 | 374.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8,900.00 | 443.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,000.00 | 377.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 9,100.00 | 367.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,200.00 | 391.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,300.00 | 423.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,400.00 | 422.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,500.00 | 460.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9,600.00 | 349.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 482.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 412.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,900.00 | 421.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,000.00 | 691.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,100.00 | 759.30 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 10,200.00 | 728.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 10,500.00 | 704.00 | 0.00 | - | 17 | 34 |
| - | - | - | - | - | 10,600.00 | 572.40 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 10,700.00 | 514.40 | 0.00 | - | 108 | 108 |
| - | - | - | - | - | 10,800.00 | 558.65 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 10,900.00 | 580.40 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 11,000.00 | 853.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 11,100.00 | 804.82 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 11,400.00 | 1,134.20 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 11,500.00 | 1,031.20 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 11,700.00 | 744.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,800.00 | 1,118.20 | 0.00 | - | - | 3 |
| 1,302.10 | 0.00 | - | - | 80 | 11,900.00 | 1,311.80 | 0.00 | - | - | 80 |
| 1,639.85 | 0.00 | - | 20 | 20 | 12,000.00 | 1,231.60 | 0.00 | - | 1 | 45 |
| 1,125.40 | 0.00 | - | 5 | 20 | 12,200.00 | 831.80 | 0.00 | - | 5 | 5 |
| 999.70 | 0.00 | - | 13 | 15 | 12,300.00 | - | - | - | - | - |
| 1,475.80 | 0.00 | - | 1 | 6 | 12,400.00 | 1,592.76 | 0.00 | - | 2 | 2 |
| 1,328.50 | 0.00 | - | 1 | 2 | 12,500.00 | 1,396.00 | 0.00 | - | - | 1 |
| 1,277.40 | 0.00 | - | 1 | 1 | 12,600.00 | - | - | - | - | - |
| 984.90 | 0.00 | - | 1 | 4 | 13,000.00 | - | - | - | - | - |
| 1,627.20 | 0.00 | - | 1 | 0 | 13,100.00 | - | - | - | - | - |
| 1,012.91 | 0.00 | - | 5 | 5 | 13,200.00 | - | - | - | - | - |
| 1,728.80 | 0.00 | - | - | 50 | 13,300.00 | - | - | - | - | - |
| 833.60 | 0.00 | - | 1 | 51 | 13,500.00 | 1,258.92 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13,700.00 | 1,803.40 | 0.00 | - | 1 | 1 |
| 747.25 | 0.00 | - | 20 | 20 | 13,900.00 | 1,663.45 | 0.00 | - | 1 | 1 |
| 455.80 | 0.00 | - | 1 | 3 | 14,000.00 | - | - | - | - | - |
| - | - | - | - | - | 14,100.00 | 1,635.28 | 0.00 | - | 1 | 1 |
| 644.88 | 0.00 | - | 6 | 6 | 14,200.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 2 | 14,400.00 | - | - | - | - | - |
| 396.10 | 0.00 | - | - | 1 | 14,500.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 18 | 14,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,700.00 | 2,408.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,800.00 | 2,039.70 | 0.00 | - | 1 | 1 |
| 497.65 | 0.00 | - | - | 5 | 14,900.00 | - | - | - | - | - |
| 373.00 | 0.00 | - | 1 | 26 | 15,000.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 3 | 18 | 15,100.00 | - | - | - | - | - |
| 413.00 | 0.00 | - | 1 | 15 | 15,200.00 | - | - | - | - | - |
| 507.98 | 0.00 | - | 1 | 17 | 15,300.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 11 | 15,400.00 | - | - | - | - | - |
| 207.50 | 0.00 | - | 2 | 5 | 15,500.00 | - | - | - | - | - |
| 195.80 | 0.00 | - | 2 | 3 | 15,600.00 | - | - | - | - | - |
| 287.00 | 0.00 | - | 1 | 3 | 15,700.00 | - | - | - | - | - |
| 271.00 | 0.00 | - | 1 | 1 | 15,800.00 | - | - | - | - | - |
| 202.30 | 0.00 | - | 1 | 5 | 16,000.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 2 | 16,100.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 2 | 1 | 16,200.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 1 | 0 | 16,300.00 | - | - | - | - | - |
| 151.70 | 0.00 | - | 1 | 2 | 16,500.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 1 | 16,700.00 | - | - | - | - | - |
| 389.00 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |
| 127.40 | 0.00 | - | - | 1 | 17,000.00 | - | - | - | - | - |
| 100.48 | 0.00 | - | - | 2 | 17,900.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
