^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,848.90 | 0.00 | - | 1 | 3 | 6,000.00 | 3.32 | 0.00 | - | 3 | 79 |
| 6,657.50 | 0.00 | - | - | 1 | 6,200.00 | 6.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 6,400.00 | 7.70 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 6,600.00 | 8.80 | 0.00 | - | 2 | 53 |
| 5,021.30 | 0.00 | - | - | 2 | 6,800.00 | 13.84 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 7,000.00 | 6.36 | 0.00 | - | 35 | 51 |
| - | - | - | - | - | 7,200.00 | 8.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 7,400.00 | 9.28 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 7,600.00 | 11.85 | 0.00 | - | 5 | 220 |
| - | - | - | - | - | 7,800.00 | 24.80 | 0.00 | - | 1 | 2 |
| 3,760.21 | 0.00 | - | 2 | 0 | 8,000.00 | 15.97 | 0.00 | - | 2 | 37 |
| 4,119.45 | 0.00 | - | - | 6 | 8,100.00 | 13.83 | 0.00 | - | 5 | 19 |
| 4,039.85 | 0.00 | - | - | 6 | 8,200.00 | 183.30 | 0.00 | - | 2 | 5 |
| 3,840.07 | 0.00 | - | 2 | 3 | 8,300.00 | 29.15 | 0.00 | - | 1 | 44 |
| 3,905.15 | 0.00 | - | - | 2 | 8,400.00 | 68.64 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 8,500.00 | 20.24 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 8,600.00 | 98.79 | 0.00 | - | 1 | 8 |
| 3,150.40 | 0.00 | - | 1 | 1 | 8,700.00 | 20.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 8,800.00 | 86.10 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 8,900.00 | 23.00 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 9,000.00 | 28.90 | 0.00 | - | 5 | 411 |
| - | - | - | - | - | 9,100.00 | 25.90 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 9,200.00 | 25.00 | -2.50 | -9.09% | 30 | 50 |
| - | - | - | - | - | 9,300.00 | 29.20 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 9,400.00 | 31.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,500.00 | 32.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 9,600.00 | 34.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,625.00 | 136.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,700.00 | 37.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,750.00 | 147.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,775.00 | 148.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 182.00 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 9,850.00 | 155.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,875.00 | 171.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,900.00 | 44.10 | 0.00 | - | 20 | 79 |
| - | - | - | - | - | 9,950.00 | 164.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,000.00 | 48.97 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 10,100.00 | 352.48 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 10,175.00 | 145.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,200.00 | 225.00 | 0.00 | - | 1 | 22 |
| 2,263.60 | 0.00 | - | 1 | 1 | 10,250.00 | 92.60 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 10,275.00 | 199.40 | 0.00 | - | - | 1 |
| 2,241.60 | 0.00 | - | 1 | 1 | 10,300.00 | 53.88 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,350.00 | 327.95 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 10,400.00 | 63.13 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 10,450.00 | 220.50 | 0.00 | - | - | 1 |
| 2,155.10 | 0.00 | - | - | 2 | 10,475.00 | 311.90 | 0.00 | - | 4 | 1 |
| 2,124.05 | 0.00 | - | 12 | 58 | 10,500.00 | 60.45 | 0.00 | - | 41 | 410 |
| 2,063.80 | 0.00 | - | 1 | 1 | 10,550.00 | - | - | - | - | - |
| - | - | - | - | - | 10,575.00 | 243.50 | 0.00 | - | 1 | 2 |
| 1,892.30 | 0.00 | - | - | 1 | 10,600.00 | 177.60 | 0.00 | - | 14 | 62 |
| - | - | - | - | - | 10,625.00 | 345.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,650.00 | 267.60 | 0.00 | - | - | 1 |
| 2,284.40 | 0.00 | - | - | 1 | 10,700.00 | 138.92 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 10,800.00 | 124.46 | 0.00 | - | 12 | 41 |
| 2,164.70 | 0.00 | - | - | 2 | 10,850.00 | 208.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,875.00 | 211.20 | 0.00 | - | - | 7 |
| 1,660.01 | 0.00 | - | 16 | 61 | 10,900.00 | 175.50 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 10,925.00 | 212.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,975.00 | 437.80 | 0.00 | - | 1 | 3 |
| 1,840.93 | 0.00 | - | 16 | 196 | 11,000.00 | 70.20 | -20.10 | -22.26% | 7 | 335 |
| - | - | - | - | - | 11,050.00 | 442.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,075.00 | 99.80 | 0.00 | - | 10 | 14 |
| 1,628.80 | 0.00 | - | 1 | 29 | 11,100.00 | 98.12 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 11,125.00 | 478.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,150.00 | 150.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,175.00 | 233.30 | 0.00 | - | 1 | 2 |
| 1,456.77 | 0.00 | - | 10 | 0 | 11,200.00 | 102.56 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 11,225.00 | 288.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,250.00 | 199.95 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,275.00 | 128.00 | 0.00 | - | 7 | 41 |
| 1,283.20 | 0.00 | - | 4 | 19 | 11,300.00 | 110.35 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 11,325.00 | 132.20 | +132.20 | - | - | 6 |
| - | - | - | - | - | 11,375.00 | 400.30 | 0.00 | - | 1 | 2 |
| 1,271.40 | 0.00 | - | 12 | 19 | 11,400.00 | 1,081.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 11,425.00 | 146.65 | 0.00 | - | 2 | 3 |
| 1,186.00 | 0.00 | - | - | 4 | 11,450.00 | 195.81 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 11,475.00 | 384.00 | 0.00 | - | 1 | 2 |
| 2,405.87 | 0.00 | - | 1 | 288 | 11,500.00 | 127.66 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 11,525.00 | 156.80 | 0.00 | - | - | 2 |
| 1,174.40 | 0.00 | - | - | 2 | 11,550.00 | 568.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,575.00 | 442.30 | 0.00 | - | - | 1 |
| 1,730.10 | 0.00 | - | 1 | 29 | 11,600.00 | 130.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 11,625.00 | 372.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,650.00 | 591.20 | 0.00 | - | 1 | 2 |
| 2,789.10 | +473.70 | +20.46% | 12 | 53 | 11,700.00 | 167.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 11,725.00 | 169.80 | +169.80 | - | - | 20 |
| 1,591.57 | 0.00 | - | - | 2 | 11,750.00 | 201.55 | 0.00 | - | 88 | 108 |
| 1,588.30 | 0.00 | - | - | 14 | 11,775.00 | 175.30 | +175.30 | - | - | 20 |
| 1,552.46 | 0.00 | - | 2 | 190 | 11,800.00 | 117.65 | -28.45 | -19.47% | 40 | 39 |
| 1,552.00 | 0.00 | - | - | 15 | 11,825.00 | 416.00 | 0.00 | - | - | 2 |
| 1,021.80 | 0.00 | - | - | 2 | 11,850.00 | 121.45 | -297.75 | -71.03% | 40 | 1 |
| 1,084.00 | 0.00 | - | - | 1 | 11,875.00 | 208.70 | 0.00 | - | 57 | 34 |
| 1,544.30 | 0.00 | - | 80 | 160 | 11,900.00 | 161.20 | 0.00 | - | 40 | 154 |
| 1,445.35 | 0.00 | - | 2 | 2 | 11,925.00 | 209.40 | 0.00 | - | 56 | 36 |
| - | - | - | - | - | 11,950.00 | 211.80 | 0.00 | - | 60 | 43 |
| 1,113.45 | 0.00 | - | - | 1 | 11,975.00 | 216.60 | 0.00 | - | 33 | 29 |
| 1,890.43 | 0.00 | - | 2 | 938 | 12,000.00 | 206.00 | 0.00 | - | 76 | 1,295 |
| - | - | - | - | - | 12,025.00 | 406.35 | 0.00 | - | - | 5 |
| 1,511.87 | 0.00 | - | 3 | 4 | 12,050.00 | 266.60 | 0.00 | - | 1 | 10 |
| 1,504.67 | 0.00 | - | 2 | 1 | 12,075.00 | - | - | - | - | - |
| 1,480.45 | 0.00 | - | 2 | 47 | 12,100.00 | 177.03 | 0.00 | - | 1 | 42 |
| 977.81 | 0.00 | - | - | 6 | 12,125.00 | - | - | - | - | - |
| - | - | - | - | - | 12,150.00 | 384.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,175.00 | 288.21 | 0.00 | - | - | 1 |
| 1,309.28 | 0.00 | - | 4 | 26 | 12,200.00 | 187.45 | 0.00 | - | 1 | 51 |
| 1,468.67 | 0.00 | - | 2 | 20 | 12,250.00 | 256.40 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 12,275.00 | 430.90 | 0.00 | - | 1 | 4 |
| 1,497.75 | 0.00 | - | 3 | 34 | 12,300.00 | 202.34 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 12,325.00 | 653.00 | 0.00 | - | - | 2 |
| 1,237.08 | 0.00 | - | - | 2 | 12,350.00 | 232.80 | +232.80 | - | - | 1 |
| 1,385.85 | 0.00 | - | 4 | 61 | 12,375.00 | 489.85 | 0.00 | - | 4 | 64 |
| 1,357.21 | 0.00 | - | 5 | 58 | 12,400.00 | 168.87 | -46.98 | -21.77% | 2 | 124 |
| 1,337.05 | 0.00 | - | - | 7 | 12,425.00 | 275.77 | 0.00 | - | 2 | 9 |
| 1,326.84 | 0.00 | - | 2 | 32 | 12,450.00 | 512.90 | 0.00 | - | 38 | 27 |
| 1,309.41 | 0.00 | - | 24 | 65 | 12,475.00 | 520.80 | 0.00 | - | 24 | 75 |
| 2,140.30 | +762.35 | +55.32% | 2 | 518 | 12,500.00 | 183.10 | -37.00 | -16.81% | 46 | 469 |
| 1,277.37 | 0.00 | - | 10 | 15 | 12,525.00 | 534.05 | 0.00 | - | 10 | 5 |
| 1,253.04 | 0.00 | - | 5 | 12 | 12,550.00 | 539.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,575.00 | 740.20 | 0.00 | - | - | 1 |
| 1,278.22 | 0.00 | - | 5 | 20 | 12,600.00 | 199.29 | -101.11 | -33.66% | 2 | 75 |
| - | - | - | - | - | 12,625.00 | 240.70 | 0.00 | - | 1 | 1 |
| 946.66 | 0.00 | - | - | 36 | 12,650.00 | 244.40 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 12,675.00 | 248.30 | 0.00 | - | 1 | 3 |
| 1,745.00 | +142.00 | +8.86% | 1 | 16 | 12,700.00 | 252.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,725.00 | 254.50 | 0.00 | - | 3 | 3 |
| 1,132.64 | 0.00 | - | 3 | 9 | 12,750.00 | 258.70 | 0.00 | - | 1 | 91 |
| 496.90 | 0.00 | - | 1 | 6 | 12,775.00 | 262.80 | 0.00 | - | 1 | 12 |
| 1,173.03 | 0.00 | - | 12 | 30 | 12,800.00 | 267.00 | 0.00 | - | 1 | 34 |
| 681.40 | 0.00 | - | - | 1 | 12,825.00 | 272.90 | 0.00 | - | 1 | 4 |
| 1,145.80 | 0.00 | - | - | 3 | 12,850.00 | 278.20 | 0.00 | - | 1 | 4 |
| 869.54 | 0.00 | - | 2 | 1 | 12,875.00 | 654.20 | 0.00 | - | 4 | 28 |
| 1,783.82 | +479.52 | +36.76% | 5 | 18 | 12,900.00 | 233.33 | -71.07 | -23.35% | 20 | 6 |
| 1,393.43 | 0.00 | - | 63 | 122 | 12,925.00 | 292.20 | 0.00 | - | 6 | 20 |
| 1,128.01 | 0.00 | - | 20 | 17 | 12,950.00 | 694.70 | 0.00 | - | 1 | 11 |
| 1,093.31 | 0.00 | - | 34 | 18 | 12,975.00 | 316.90 | 0.00 | - | 10 | 11 |
| 1,429.13 | 0.00 | - | 1 | 1,634 | 13,000.00 | 246.80 | -60.70 | -19.74% | 1 | 344 |
| 1,075.96 | 0.00 | - | 26 | 15 | 13,025.00 | 475.30 | 0.00 | - | 2 | 42 |
| 1,118.61 | 0.00 | - | 4 | 18 | 13,050.00 | 577.15 | 0.00 | - | 2 | 19 |
| 808.60 | 0.00 | - | 2 | 6 | 13,075.00 | 650.50 | 0.00 | - | 2 | 4 |
| 1,014.67 | 0.00 | - | 2 | 10 | 13,100.00 | 264.05 | -75.00 | -22.12% | 6 | 3 |
| 1,048.00 | 0.00 | - | 3 | 2 | 13,125.00 | 749.20 | 0.00 | - | 1 | 4 |
| 1,033.25 | 0.00 | - | 12 | 12 | 13,150.00 | 622.90 | 0.00 | - | 8 | 16 |
| 1,006.93 | 0.00 | - | 2 | 10 | 13,175.00 | 419.35 | 0.00 | - | 2 | 12 |
| 990.57 | 0.00 | - | 6 | 81 | 13,200.00 | 425.20 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 13,225.00 | 834.40 | 0.00 | - | - | 4 |
| 960.26 | 0.00 | - | 22 | 11 | 13,250.00 | 433.25 | 0.00 | - | 1 | 16 |
| 943.10 | 0.00 | - | 2 | 3 | 13,275.00 | 514.10 | 0.00 | - | 2 | 4 |
| 926.25 | 0.00 | - | 4 | 65 | 13,300.00 | 447.27 | 0.00 | - | 1 | 9 |
| 767.60 | 0.00 | - | 1 | 39 | 13,325.00 | 579.70 | 0.00 | - | 36 | 37 |
| 905.36 | 0.00 | - | 4 | 12 | 13,350.00 | 472.90 | 0.00 | - | 4 | 5 |
| 787.28 | 0.00 | - | 1 | 4 | 13,375.00 | 492.00 | 0.00 | - | 1 | 2 |
| 1,048.51 | 0.00 | - | 2 | 55 | 13,400.00 | 407.45 | 0.00 | - | 2 | 43 |
| 756.15 | 0.00 | - | 1 | 5 | 13,425.00 | 507.60 | 0.00 | - | 1 | 8 |
| 999.81 | 0.00 | - | 17 | 11 | 13,450.00 | 411.60 | 0.00 | - | 4 | 3 |
| 804.00 | 0.00 | - | 1 | 17 | 13,475.00 | 529.15 | 0.00 | - | 1 | 3 |
| 802.87 | 0.00 | - | 2 | 1,335 | 13,500.00 | 426.05 | 0.00 | - | 2 | 98 |
| 845.88 | 0.00 | - | 2 | 18 | 13,525.00 | 421.00 | 0.00 | - | 2 | 2 |
| 764.10 | 0.00 | - | 14 | 121 | 13,550.00 | 519.85 | 0.00 | - | 28 | 26 |
| 533.55 | 0.00 | - | 2 | 3 | 13,575.00 | 1,106.93 | 0.00 | - | 2 | 0 |
| 738.97 | 0.00 | - | 6 | 61 | 13,600.00 | 368.25 | -189.58 | -33.99% | 1 | 38 |
| 612.36 | 0.00 | - | 2 | 3 | 13,625.00 | 562.37 | 0.00 | - | 2 | 4 |
| 739.72 | 0.00 | - | 14 | 27 | 13,650.00 | 383.71 | -187.61 | -32.84% | 1 | 5 |
| 675.15 | 0.00 | - | 2 | 2 | 13,675.00 | 468.70 | 0.00 | - | 1 | 3 |
| 979.20 | +318.55 | +48.22% | 2 | 112 | 13,700.00 | 603.73 | 0.00 | - | 2 | 6 |
| 409.70 | 0.00 | - | - | 4 | 13,725.00 | 398.06 | -122.94 | -23.60% | 1 | 6 |
| 646.57 | 0.00 | - | 24 | 64 | 13,750.00 | 621.15 | 0.00 | - | 14 | 29 |
| 620.05 | 0.00 | - | 2 | 1 | 13,775.00 | 607.48 | 0.00 | - | 2 | 4 |
| 605.58 | 0.00 | - | 4 | 44 | 13,800.00 | 469.82 | -102.28 | -17.88% | 40 | 13 |
| 682.75 | 0.00 | - | 1 | 2 | 13,825.00 | 545.90 | 0.00 | - | 1 | 5 |
| 708.64 | 0.00 | - | 2 | 6 | 13,850.00 | 568.10 | 0.00 | - | 2 | 8 |
| 558.08 | 0.00 | - | 3 | 5 | 13,875.00 | 440.48 | -135.62 | -23.54% | 10 | 3 |
| 711.78 | 0.00 | - | 2 | 54 | 13,900.00 | 447.46 | -96.49 | -17.74% | 10 | 7 |
| 643.46 | 0.00 | - | 2 | 1 | 13,925.00 | 661.11 | 0.00 | - | 2 | 3 |
| 663.45 | 0.00 | - | 19 | 44 | 13,950.00 | 678.74 | 0.00 | - | 4 | 15 |
| 560.60 | 0.00 | - | 1 | 60 | 13,975.00 | 684.68 | 0.00 | - | 2 | 1 |
| 923.24 | +198.95 | +27.47% | 2 | 1,389 | 14,000.00 | 558.17 | 0.00 | - | 1 | 106 |
| 708.81 | 0.00 | - | 2 | 55 | 14,025.00 | 567.12 | 0.00 | - | 1 | 2 |
| 615.10 | 0.00 | - | 4 | 4 | 14,050.00 | 709.50 | 0.00 | - | 4 | 3 |
| 506.60 | 0.00 | - | 1 | 6 | 14,075.00 | 725.74 | 0.00 | - | 2 | 4 |
| 792.33 | +121.23 | +18.06% | 3 | 78 | 14,100.00 | 738.32 | 0.00 | - | 2 | 7 |
| 363.80 | 0.00 | - | 2 | 3 | 14,125.00 | 626.55 | +626.55 | - | - | 2 |
| 753.70 | +300.15 | +66.18% | 17 | 18 | 14,150.00 | 538.20 | -210.21 | -28.09% | 17 | 1 |
| 511.10 | 0.00 | - | 3 | 4 | 14,175.00 | - | - | - | - | - |
| 498.05 | 0.00 | - | 2 | 40 | 14,200.00 | 760.20 | 0.00 | - | 2 | 11 |
| 211.40 | 0.00 | - | 1 | 5 | 14,225.00 | - | - | - | - | - |
| 473.38 | 0.00 | - | 12 | 27 | 14,250.00 | 852.84 | 0.00 | - | 2 | 4 |
| 460.41 | 0.00 | - | 2 | 5 | 14,275.00 | 845.33 | 0.00 | - | - | 3 |
| 775.10 | +415.50 | +115.55% | 2 | 28 | 14,300.00 | 570.87 | -306.91 | -34.96% | 3 | 13 |
| 300.07 | 0.00 | - | 2 | 5 | 14,325.00 | 580.12 | +580.12 | - | 3 | 0 |
| 324.90 | 0.00 | - | 40 | 43 | 14,350.00 | 884.98 | 0.00 | - | - | 1 |
| 172.40 | 0.00 | - | 1 | 5 | 14,375.00 | 896.96 | 0.00 | - | - | 1 |
| 714.00 | +294.77 | +70.31% | 2 | 97 | 14,400.00 | 747.55 | 0.00 | - | 2 | 8 |
| 378.74 | 0.00 | - | 2 | 2 | 14,425.00 | 763.52 | 0.00 | - | 2 | 1 |
| 295.60 | 0.00 | - | 7 | 33 | 14,450.00 | 782.15 | 0.00 | - | 14 | 9 |
| 203.85 | 0.00 | - | 2 | 2 | 14,475.00 | 937.04 | 0.00 | - | 2 | 3 |
| 617.81 | +168.71 | +37.57% | 3 | 31 | 14,500.00 | 961.77 | 0.00 | - | 4 | 67 |
| 284.94 | 0.00 | - | 4 | 3 | 14,525.00 | 970.23 | 0.00 | - | 2 | 4 |
| 347.95 | 0.00 | - | 15 | 5 | 14,550.00 | 666.05 | -321.59 | -32.56% | 2 | 20 |
| 225.25 | 0.00 | - | - | 3 | 14,575.00 | 673.20 | -322.14 | -32.36% | 3 | 7 |
| 350.20 | 0.00 | - | 2 | 26 | 14,600.00 | 695.00 | -311.19 | -30.93% | 7 | 24 |
| - | - | - | - | - | 14,625.00 | 702.28 | -325.49 | -31.67% | 2 | 3 |
| 184.60 | 0.00 | - | 2 | 2 | 14,650.00 | 708.98 | +708.98 | - | 6 | 3 |
| 291.60 | 0.00 | - | 8 | 6 | 14,675.00 | 720.78 | +720.78 | - | 4 | 0 |
| 357.65 | 0.00 | - | 3 | 5 | 14,700.00 | 730.62 | -330.15 | -31.12% | 6 | 9 |
| 163.80 | 0.00 | - | - | 1 | 14,725.00 | 740.93 | +740.93 | - | 4 | 0 |
| 455.15 | +118.25 | +35.10% | 10 | 79 | 14,750.00 | 757.75 | -468.14 | -38.19% | 4 | 1 |
| 153.70 | 0.00 | - | 2 | 2 | 14,775.00 | 769.10 | +769.10 | - | 2 | 0 |
| 238.03 | 0.00 | - | 12 | 65 | 14,800.00 | 780.53 | -1,259.17 | -61.73% | 2 | 1 |
| 229.60 | 0.00 | - | 2 | 2 | 14,825.00 | - | - | - | - | - |
| 224.80 | 0.00 | - | 2 | 2 | 14,850.00 | - | - | - | - | - |
| 135.10 | 0.00 | - | 1 | 1 | 14,875.00 | - | - | - | - | - |
| 165.10 | 0.00 | - | 2 | 5 | 14,900.00 | 2,182.20 | 0.00 | - | 1 | 1 |
| 203.00 | 0.00 | - | 1 | 2 | 14,925.00 | - | - | - | - | - |
| 120.60 | 0.00 | - | 5 | 5 | 14,950.00 | 857.15 | +857.15 | - | 2 | 0 |
| 95.60 | 0.00 | - | 2 | 5 | 14,975.00 | 866.28 | -1,197.13 | -58.02% | 2 | 1 |
| 130.85 | 0.00 | - | 3 | 240 | 15,000.00 | 891.85 | -1,344.20 | -60.11% | 6 | 2 |
| 122.50 | 0.00 | - | 1 | 7 | 15,025.00 | 901.82 | +901.82 | - | 2 | 0 |
| 103.50 | 0.00 | - | 2 | 6 | 15,050.00 | 910.39 | +910.39 | - | 6 | 0 |
| 97.90 | 0.00 | - | 2 | 2 | 15,075.00 | 924.64 | -440.86 | -32.29% | 4 | 1 |
| 414.00 | 0.00 | - | 3 | 18 | 15,100.00 | 935.73 | +935.73 | - | 6 | 0 |
| 104.00 | 0.00 | - | 5 | 6 | 15,125.00 | 951.52 | +951.52 | - | 4 | 0 |
| 91.40 | 0.00 | - | - | 3 | 15,150.00 | 969.58 | +969.58 | - | 4 | 0 |
| 126.40 | 0.00 | - | 1 | 5 | 15,175.00 | 984.03 | +984.03 | - | 2 | 0 |
| 91.80 | 0.00 | - | 3 | 19 | 15,200.00 | 997.97 | +997.97 | - | 2 | 0 |
| 80.90 | 0.00 | - | 1 | 2 | 15,225.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 7 | 15,250.00 | - | - | - | - | - |
| 103.40 | 0.00 | - | 3 | 12 | 15,275.00 | - | - | - | - | - |
| 277.50 | +179.10 | +182.01% | 10 | 25 | 15,300.00 | 1,551.10 | 0.00 | - | - | 1 |
| 84.70 | 0.00 | - | 3 | 3 | 15,325.00 | - | - | - | - | - |
| 237.40 | +91.60 | +62.83% | 3 | 7 | 15,350.00 | - | - | - | - | - |
| 94.50 | 0.00 | - | 3 | 3 | 15,375.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 4 | 16 | 15,400.00 | 3,093.40 | 0.00 | - | - | 2 |
| 191.45 | +97.70 | +104.21% | 10 | 66 | 15,450.00 | - | - | - | - | - |
| 202.54 | +113.74 | +128.09% | 40 | 2 | 15,475.00 | - | - | - | - | - |
| 209.46 | +91.39 | +77.40% | 8 | 33 | 15,500.00 | - | - | - | - | - |
| 189.07 | +104.17 | +122.70% | 40 | 1 | 15,525.00 | - | - | - | - | - |
| 109.32 | 0.00 | - | 10 | 12 | 15,550.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | 2 | 2 | 15,575.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 7 | 15,600.00 | 3,849.45 | 0.00 | - | 2 | 2 |
| 68.80 | 0.00 | - | 1 | 3 | 15,625.00 | - | - | - | - | - |
| 69.40 | 0.00 | - | 3 | 3 | 15,650.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 6 | 15,700.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 2 | 15,800.00 | 3,437.90 | 0.00 | - | - | 2 |
| 49.70 | 0.00 | - | 1 | 1 | 15,825.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 15 | 15,900.00 | 3,526.60 | 0.00 | - | - | 2 |
| 93.50 | +93.50 | - | 1 | 0 | 15,975.00 | - | - | - | - | - |
| 80.00 | +27.85 | +53.40% | 20 | 48 | 16,000.00 | - | - | - | - | - |
| 81.00 | +81.00 | - | 1 | 0 | 16,025.00 | - | - | - | - | - |
| 86.00 | +86.00 | - | 1 | 0 | 16,050.00 | - | - | - | - | - |
| 72.60 | +46.30 | +176.05% | 2 | 3 | 16,100.00 | - | - | - | - | - |
| 67.30 | +67.30 | - | 1 | 0 | 16,150.00 | - | - | - | - | - |
| 19.90 | +19.90 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 77.90 | +51.00 | +189.59% | 1 | 7 | 16,200.00 | - | - | - | - | - |
| 34.15 | +34.15 | - | - | 10 | 16,250.00 | - | - | - | - | - |
| 70.00 | +70.00 | - | 1 | 0 | 16,275.00 | - | - | - | - | - |
| 67.50 | +43.70 | +183.61% | 2 | 2 | 16,300.00 | - | - | - | - | - |
| 57.50 | +36.30 | +171.23% | 1 | 1 | 16,400.00 | - | - | - | - | - |
| 46.95 | +31.05 | +195.28% | 1 | 16 | 16,500.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 6 | 16,600.00 | - | - | - | - | - |
| 84.82 | 0.00 | - | 2 | 3 | 16,700.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 15 | 17 | 16,800.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 6 | 16,900.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 26 | 17,000.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 17,100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 17,200.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 8 | 26 | 17,300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 6 | 17,400.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 9 | 17,500.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 17,600.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 6 | 17,700.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 3 | 17,800.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 5 | 17,900.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 16 | 89 | 18,000.00 | 5,554.70 | 0.00 | - | 2 | 80 |
© 2023 Yahoo. Tutti i diritti riservati.