Italia markets open in 8 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.464,51-108,85 (-0,87%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5,777.900.00-236,000.0040.000.00-168
-----6,200.0021.300.00-133
-----6,400.0036.000.00-2539
-----6,600.0042.000.00-5852
5,021.300.00--26,800.00-----
-----7,000.0037.000.00-13
-----7,200.00112.970.00-22
-----7,400.0047.14-180.56-79.30%401
-----7,600.0067.000.00-10200
3,760.210.00-228,000.0075.050.00-129
4,119.450.00--68,100.00245.000.00-214
4,039.850.00--68,200.00183.300.00-25
3,840.070.00-238,300.00209.300.00-246
3,905.150.00--28,400.0084.17-154.59-64.75%2016
-----8,500.00132.800.00-234
-----8,600.00247.500.00-27
3,150.400.00-118,700.00282.700.00-112
-----8,800.00354.270.00-510
-----8,900.00363.000.00-17
-----9,000.00182.720.00-6406
-----9,100.00440.300.00-114
-----9,200.00139.40-253.40-64.51%1232
-----9,300.00388.100.00-3035
-----9,400.00335.000.00-410
-----9,500.00343.900.00-314
-----9,600.00144.800.00-215
-----9,700.00154.300.00-109
-----9,800.00202.000.00-181
-----9,900.00246.000.00-771
-----10,000.00181.850.00-278
-----10,100.00352.480.00-320
-----10,200.00278.200.00-121
-----10,300.00217.100.00-132
-----10,400.00701.800.00-140193
1,449.050.00-21810,500.00238.000.00-121,029
1,892.300.00--110,600.00748.300.00-30
-----10,700.00513.000.00-63148
-----10,800.00279.950.00-238
1,660.010.00-166110,900.00354.400.00-161
1,929.490.00-220411,000.00373.97+40.17+12.03%1219
1,628.800.00-12911,100.00395.500.00-158
1,456.770.00-10011,200.001,171.400.00--8
1,704.000.00--1511,300.00436.83+46.33+11.86%16
1,076.700.00-121711,400.001,081.600.00-151
1,920.000.00-10467111,500.00561.000.00-3062
893.000.00-152111,600.001,387.800.00-17
1,018.500.00-203411,700.00621.680.00-123
1,698.000.00-5751911,800.00505.000.00-13
1,019.500.00-1114111,900.00509.700.00-292
1,525.850.00-42,15912,000.00530.300.00-4880
702.900.00-74412,100.00563.660.00-25
655.100.00-92412,200.00673.20+93.20+16.07%16
792.800.00-202912,300.00-----
615.000.00-12312,400.00631.400.00-1212
1,071.89-154.86-12.62%260812,500.00661.530.00-248
1,160.300.00-41512,600.00796.50+101.04+14.53%1011
552.600.00--2012,700.00-----
633.050.00-5512,800.001,683.800.00--8
399.920.00-3112,900.001,163.730.00-11
801.30-23.15-2.81%602,25613,000.00977.00+18.60+1.94%6059
1,627.200.00-1013,100.00-----
687.500.00-202513,200.001,435.400.00--1
396.150.00-15113,300.00-----
670.420.00-203513,400.001,156.60+73.25+6.76%11
685.400.00-301,53113,500.001,171.380.00-3236
662.000.00--1513,600.001,121.970.00-13
302.000.00-11813,700.001,320.90+80.76+6.51%14
431.08-64.27-12.97%1113,800.001,855.900.00--1
423.900.00-12113,900.001,314.600.00-44
395.350.00-20418914,000.001,488.740.00-42
333.74-66.81-16.68%1514,100.002,859.100.00-23
320.65-324.23-50.28%1614,200.002,104.600.00-23
-----14,300.002,186.600.00-23
282.500.00-909214,400.002,306.500.00-17
242.40-29.98-11.01%31614,500.002,367.900.00-615
421.000.00-11814,600.002,454.400.00-512
366.500.00--114,700.002,564.600.00-27
-----14,800.002,039.700.00-11
497.650.00--514,900.00-----
156.950.00-40652715,000.00-----
414.000.00-31815,100.00-----
203.200.00-11615,200.00-----
32.300.00-32015,300.00-----
41.750.00-11615,400.003,093.400.00--2
25.900.00-3615,500.00-----
154.300.00-4615,600.003,849.450.00-22
30.050.00-1315,700.00-----
271.000.00-1115,800.003,437.900.00--2
112.950.00--1515,900.003,526.600.00--2
18.000.00-1616,000.00-----
87.700.00-1316,100.00-----
46.05-3.72-7.47%1516,200.00-----
73.400.00-1116,300.00-----
33.65-2.91-7.96%51516,500.00-----
37.800.00-1616,600.00-----
84.820.00-2316,700.00-----
6.700.00-1216,800.00-----
7.200.00-21317,000.00-----
6.700.00-1217,100.00-----
12.100.00-1817,200.00-----
12.200.00-11817,300.00-----
5.000.00-1417,400.00-----
12.300.00-1517,500.00-----
4.500.00-1317,600.00-----
5.300.00-1617,700.00-----
17.240.00-6517,900.00-----
6.200.00-57018,000.005,627.000.00-480