NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,030.60 | 0.00 | - | 2 | 0 | 7,900.00 | 97.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,000.00 | 200.35 | 0.00 | - | 20 | 21 |
| 3,249.75 | 0.00 | - | - | 1 | 8,100.00 | 216.30 | 0.00 | - | 2 | 12 |
| 3,948.68 | 0.00 | - | - | 1 | 8,200.00 | 206.20 | 0.00 | - | 3 | 6 |
| 2,931.20 | 0.00 | - | 1 | 0 | 8,300.00 | 231.30 | 0.00 | - | 1 | 0 |
| 3,202.12 | 0.00 | - | 6 | 10 | 8,400.00 | 246.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 8,600.00 | 110.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,700.00 | 187.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,000.00 | 321.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,025.00 | 427.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,200.00 | 357.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,450.00 | 266.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,550.00 | 196.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,625.00 | 203.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,000.00 | 295.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 10,150.00 | 265.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,200.00 | 643.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 10,225.00 | 282.60 | 0.00 | - | 1 | 0 |
| 1,596.71 | 0.00 | - | 2 | 2 | 10,300.00 | 651.20 | 0.00 | - | - | 30 |
| 1,580.80 | 0.00 | - | 2 | 2 | 10,325.00 | - | - | - | - | - |
| 1,417.70 | 0.00 | - | - | 1 | 10,650.00 | - | - | - | - | - |
| 1,703.00 | 0.00 | - | - | 1 | 10,700.00 | - | - | - | - | - |
| 1,671.40 | 0.00 | - | - | 3 | 10,800.00 | - | - | - | - | - |
| 1,216.85 | 0.00 | - | - | 0 | 10,875.00 | - | - | - | - | - |
| 1,202.45 | 0.00 | - | 1 | 0 | 10,900.00 | 912.80 | 0.00 | - | 50 | 50 |
| 1,565.15 | 0.00 | - | 1 | 3 | 11,000.00 | 864.91 | 0.00 | - | 5 | 0 |
| 1,472.37 | 0.00 | - | 20 | 22 | 11,100.00 | - | - | - | - | - |
| 1,432.40 | 0.00 | - | - | 1 | 11,200.00 | - | - | - | - | - |
| - | - | - | - | - | 11,500.00 | 998.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,575.00 | 850.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,600.00 | 1,037.40 | 0.00 | - | 3 | 0 |
| 1,191.37 | 0.00 | - | - | 20 | 11,650.00 | - | - | - | - | - |
| 1,018.00 | 0.00 | - | 30 | 0 | 12,000.00 | - | - | - | - | - |
| 441.14 | 0.00 | - | 1 | 1 | 12,675.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 0 | 12,800.00 | - | - | - | - | - |
| 842.85 | 0.00 | - | - | 1 | 12,975.00 | - | - | - | - | - |
| 314.15 | 0.00 | - | 2 | 0 | 13,000.00 | 1,516.70 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 13,100.00 | 1,661.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,150.00 | 1,741.30 | 0.00 | - | - | 0 |
| 388.00 | 0.00 | - | - | 0 | 13,400.00 | - | - | - | - | - |
| 452.40 | 0.00 | - | 8 | 0 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 13,550.00 | 1,719.90 | 0.00 | - | - | 1 |
| 272.30 | 0.00 | - | - | 0 | 13,750.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 13,800.00 | - | - | - | - | - |
| - | - | - | - | - | 13,900.00 | 1,951.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,950.00 | 1,984.40 | 0.00 | - | - | 2 |
| 408.00 | 0.00 | - | 1 | 1 | 14,300.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | 1 | 3 | 14,400.00 | - | - | - | - | - |
| 280.20 | 0.00 | - | - | 1 | 14,700.00 | - | - | - | - | - |
| 377.40 | 0.00 | - | 1 | 2 | 14,800.00 | - | - | - | - | - |
| 356.90 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 339.50 | 0.00 | - | 1 | 2 | 15,000.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | - | 0 | 15,400.00 | 3,443.15 | 0.00 | - | - | 0 |
| 41.85 | 0.00 | - | 6 | 0 | 15,500.00 | 3,520.15 | 0.00 | - | 6 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 15,600.00 | 3,545.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
