Italia markets close in 7 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,030.600.00-207,900.0097.250.00-20
-----8,000.00200.350.00-2021
3,249.750.00--18,100.00216.300.00-212
3,948.680.00--18,200.00206.200.00-36
2,931.200.00-108,300.00231.300.00-10
3,202.120.00-6108,400.00246.400.00-68
-----8,600.00110.600.00-10
-----8,700.00187.100.00-50
-----9,000.00321.150.00-50
-----9,025.00427.400.00-11
-----9,200.00357.700.00--10
-----9,450.00266.250.00-10
-----9,550.00196.000.00-10
-----9,625.00203.800.00-10
-----10,000.00295.900.00-150
-----10,150.00265.400.00-10
-----10,200.00643.700.00--30
-----10,225.00282.600.00-10
1,596.710.00-2210,300.00651.200.00--30
1,580.800.00-2210,325.00-----
1,417.700.00--110,650.00-----
1,703.000.00--110,700.00-----
1,671.400.00--310,800.00-----
1,216.850.00--010,875.00-----
1,202.450.00-1010,900.00912.800.00-5050
1,565.150.00-1311,000.00864.910.00-50
1,472.370.00-202211,100.00-----
1,432.400.00--111,200.00-----
-----11,500.00998.200.00-30
-----11,575.00850.000.00--0
-----11,600.001,037.400.00-30
1,191.370.00--2011,650.00-----
1,018.000.00-30012,000.00-----
441.140.00-1112,675.00-----
421.000.00--012,800.00-----
842.850.00--112,975.00-----
314.150.00-2013,000.001,516.700.00-4040
-----13,100.001,661.700.00--0
-----13,150.001,741.300.00--0
388.000.00--013,400.00-----
452.400.00-8013,500.00-----
-----13,550.001,719.900.00--1
272.300.00--013,750.00-----
421.000.00--213,800.00-----
-----13,900.001,951.700.00--1
-----13,950.001,984.400.00--2
408.000.00-1114,300.00-----
386.000.00-1314,400.00-----
280.200.00--114,700.00-----
377.400.00-1214,800.00-----
356.900.00-1114,900.00-----
339.500.00-1215,000.00-----
45.450.00--015,400.003,443.150.00--0
41.850.00-6015,500.003,520.150.00-60
24.850.00-2015,600.003,545.400.00-20