Opzioni d'acquisto
17 novembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 6,000.00 | 12.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 7,400.00 | 10.90 | -13.10 | -54.58% | 2 | 2 |
- | - | - | - | - | 9,000.00 | 34.25 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 9,200.00 | 56.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9,500.00 | 38.10 | 0.00 | - | 52 | 115 |
- | - | - | - | - | 9,600.00 | 94.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 9,700.00 | 52.70 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 9,800.00 | 99.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9,825.00 | 125.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 9,975.00 | 290.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,000.00 | 116.19 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 10,075.00 | 312.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,300.00 | 137.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,450.00 | 372.00 | 0.00 | - | - | 0 |
2,245.13 | 0.00 | - | - | 1 | 10,500.00 | 67.20 | 0.00 | - | 26 | 51 |
- | - | - | - | - | 10,550.00 | 380.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,600.00 | 75.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10,675.00 | 250.50 | 0.00 | - | - | 2 |
2,094.03 | 0.00 | - | - | 1 | 10,700.00 | - | - | - | - | - |
- | - | - | - | - | 10,800.00 | 284.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,850.00 | 228.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,900.00 | 143.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,000.00 | 89.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 11,500.00 | 322.00 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 11,575.00 | 597.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,650.00 | 160.87 | 0.00 | - | - | 8 |
- | - | - | - | - | 11,675.00 | 644.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,700.00 | 138.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 11,750.00 | 247.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,900.00 | 759.70 | 0.00 | - | 1 | 2 |
1,174.77 | 0.00 | - | - | 24 | 12,000.00 | 164.50 | 0.00 | - | 195 | 235 |
- | - | - | - | - | 12,025.00 | 405.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 12,050.00 | 418.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 12,075.00 | 422.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 12,100.00 | 429.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 12,250.00 | 185.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 12,300.00 | 335.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 12,425.00 | 575.00 | 0.00 | - | 1 | 1 |
1,699.26 | 0.00 | - | 4 | 18 | 12,500.00 | 411.80 | 0.00 | - | 2 | 12 |
1,513.76 | 0.00 | - | - | 1 | 12,525.00 | 520.85 | 0.00 | - | - | 1 |
1,473.82 | 0.00 | - | - | 5 | 12,550.00 | 535.95 | 0.00 | - | - | 5 |
1,457.72 | 0.00 | - | - | 2 | 12,575.00 | 541.25 | 0.00 | - | - | 2 |
1,437.69 | 0.00 | - | - | 4 | 12,600.00 | 549.65 | 0.00 | - | 8 | 4 |
- | - | - | - | - | 12,650.00 | 826.78 | 0.00 | - | - | 1 |
1,907.75 | 0.00 | - | 3 | 3 | 12,700.00 | 844.32 | 0.00 | - | - | 1 |
1,448.94 | 0.00 | - | - | 2 | 12,750.00 | 541.60 | 0.00 | - | 2 | 2 |
1,373.22 | 0.00 | - | - | 1 | 12,800.00 | 552.80 | 0.00 | - | 2 | 2 |
1,376.73 | 0.00 | - | 2 | 13 | 13,000.00 | 525.40 | 0.00 | - | 27 | 27 |
1,170.07 | 0.00 | - | - | 1 | 13,025.00 | - | - | - | - | - |
1,133.62 | 0.00 | - | - | 5 | 13,050.00 | - | - | - | - | - |
1,118.96 | 0.00 | - | - | 2 | 13,075.00 | - | - | - | - | - |
1,101.37 | 0.00 | - | - | 3 | 13,100.00 | 393.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 13,125.00 | 362.10 | 0.00 | - | 1 | 1 |
1,110.37 | 0.00 | - | - | 2 | 13,250.00 | - | - | - | - | - |
1,039.76 | 0.00 | - | - | 1 | 13,300.00 | - | - | - | - | - |
1,222.59 | 0.00 | - | 2 | 3 | 13,500.00 | - | - | - | - | - |
1,006.80 | 0.00 | - | - | 1 | 13,550.00 | 594.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13,575.00 | 471.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 13,600.00 | 609.80 | 0.00 | - | 1 | 1 |
1,465.00 | 0.00 | - | 1 | 2 | 13,750.00 | 515.10 | 0.00 | - | 1 | 2 |
545.80 | 0.00 | - | - | 1 | 13,800.00 | - | - | - | - | - |
- | - | - | - | - | 13,825.00 | 707.83 | 0.00 | - | - | 1 |
556.80 | 0.00 | - | 1 | 1 | 13,850.00 | - | - | - | - | - |
1,323.87 | 0.00 | - | 1 | 2 | 13,950.00 | - | - | - | - | - |
650.01 | 0.00 | - | 2 | 1 | 14,000.00 | - | - | - | - | - |
- | - | - | - | - | 14,100.00 | 606.36 | 0.00 | - | - | 5 |
1,165.95 | +412.91 | +54.83% | 1 | 1 | 14,200.00 | - | - | - | - | - |
725.53 | 0.00 | - | 1 | 2 | 14,250.00 | - | - | - | - | - |
746.00 | 0.00 | - | 11 | 78 | 14,300.00 | 558.80 | 0.00 | - | 22 | 15 |
1,016.10 | 0.00 | - | 1 | 8 | 14,500.00 | 814.90 | 0.00 | - | - | 26 |
480.33 | 0.00 | - | - | 1 | 14,675.00 | - | - | - | - | - |
893.69 | -72.67 | -7.52% | 1 | 3 | 14,700.00 | - | - | - | - | - |
878.02 | +31.72 | +3.75% | 1 | 1 | 14,725.00 | - | - | - | - | - |
216.90 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
128.48 | 0.00 | - | - | 1 | 15,000.00 | - | - | - | - | - |
213.20 | 0.00 | - | - | 3 | 15,200.00 | - | - | - | - | - |
195.00 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
541.50 | +41.00 | +8.19% | 4 | 18 | 15,275.00 | - | - | - | - | - |
292.00 | 0.00 | - | - | 1 | 15,475.00 | - | - | - | - | - |
430.00 | 0.00 | - | 1 | 3 | 15,500.00 | 3,383.10 | 0.00 | - | - | 3 |
262.00 | 0.00 | - | - | 1 | 15,575.00 | - | - | - | - | - |
437.98 | 0.00 | - | 1 | 1 | 15,650.00 | - | - | - | - | - |
419.28 | 0.00 | - | 6 | 9 | 15,700.00 | - | - | - | - | - |
406.95 | 0.00 | - | 5 | 5 | 15,750.00 | - | - | - | - | - |
321.02 | 0.00 | - | 2 | 4 | 15,800.00 | - | - | - | - | - |
80.10 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
316.34 | 0.00 | - | 4 | 4 | 15,900.00 | - | - | - | - | - |
71.60 | 0.00 | - | 1 | 1 | 15,975.00 | - | - | - | - | - |
298.00 | +55.50 | +22.89% | 4 | 5 | 16,000.00 | - | - | - | - | - |
257.75 | 0.00 | - | 2 | 3 | 16,100.00 | - | - | - | - | - |
150.80 | 0.00 | - | - | 3 | 16,500.00 | - | - | - | - | - |
100.00 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |