^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----6,000.0012.000.00--1
-----7,400.0010.90-13.10-54.58%22
-----9,000.0034.250.00-56
-----9,200.0056.700.00-11
-----9,500.0038.100.00-52115
-----9,600.0094.500.00--1
-----9,700.0052.700.00-57
-----9,800.0099.350.00-11
-----9,825.00125.100.00-22
-----9,975.00290.000.00-11
-----10,000.00116.190.00-23
-----10,075.00312.000.00--1
-----10,300.00137.610.00--1
-----10,450.00372.000.00--0
2,245.130.00--110,500.0067.200.00-2651
-----10,550.00380.000.00-11
-----10,600.0075.700.00-12
-----10,675.00250.500.00--2
2,094.030.00--110,700.00-----
-----10,800.00284.190.00--1
-----10,850.00228.800.00-11
-----10,900.00143.900.00-11
-----11,000.0089.500.00-24
-----11,500.00322.000.00-46
-----11,575.00597.300.00--1
-----11,650.00160.870.00--8
-----11,675.00644.900.00--1
-----11,700.00138.100.00-25
-----11,750.00247.900.00--1
-----11,900.00759.700.00-12
1,174.770.00--2412,000.00164.500.00-195235
-----12,025.00405.950.00--1
-----12,050.00418.550.00--5
-----12,075.00422.650.00--2
-----12,100.00429.050.00--4
-----12,250.00185.400.00-13
-----12,300.00335.300.00-21
-----12,425.00575.000.00-11
1,699.260.00-41812,500.00411.800.00-212
1,513.760.00--112,525.00520.850.00--1
1,473.820.00--512,550.00535.950.00--5
1,457.720.00--212,575.00541.250.00--2
1,437.690.00--412,600.00549.650.00-84
-----12,650.00826.780.00--1
1,907.750.00-3312,700.00844.320.00--1
1,448.940.00--212,750.00541.600.00-22
1,373.220.00--112,800.00552.800.00-22
1,376.730.00-21313,000.00525.400.00-2727
1,170.070.00--113,025.00-----
1,133.620.00--513,050.00-----
1,118.960.00--213,075.00-----
1,101.370.00--313,100.00393.000.00--2
-----13,125.00362.100.00-11
1,110.370.00--213,250.00-----
1,039.760.00--113,300.00-----
1,222.590.00-2313,500.00-----
1,006.800.00--113,550.00594.700.00-11
-----13,575.00471.750.00-12
-----13,600.00609.800.00-11
1,465.000.00-1213,750.00515.100.00-12
545.800.00--113,800.00-----
-----13,825.00707.830.00--1
556.800.00-1113,850.00-----
1,323.870.00-1213,950.00-----
650.010.00-2114,000.00-----
-----14,100.00606.360.00--5
1,165.95+412.91+54.83%1114,200.00-----
725.530.00-1214,250.00-----
746.000.00-117814,300.00558.800.00-2215
1,016.100.00-1814,500.00814.900.00--26
480.330.00--114,675.00-----
893.69-72.67-7.52%1314,700.00-----
878.02+31.72+3.75%1114,725.00-----
216.900.00--114,875.00-----
128.480.00--115,000.00-----
213.200.00--315,200.00-----
195.000.00--115,250.00-----
541.50+41.00+8.19%41815,275.00-----
292.000.00--115,475.00-----
430.000.00-1315,500.003,383.100.00--3
262.000.00--115,575.00-----
437.980.00-1115,650.00-----
419.280.00-6915,700.00-----
406.950.00-5515,750.00-----
321.020.00-2415,800.00-----
80.100.00-1115,875.00-----
316.340.00-4415,900.00-----
71.600.00-1115,975.00-----
298.00+55.50+22.89%4516,000.00-----
257.750.00-2316,100.00-----
150.800.00--316,500.00-----
100.000.00-1116,800.00-----