^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,000.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 10.90 | -13.10 | -54.58% | 2 | 2 |
| - | - | - | - | - | 9,000.00 | 34.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9,200.00 | 56.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,500.00 | 38.10 | 0.00 | - | 52 | 115 |
| - | - | - | - | - | 9,600.00 | 94.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 52.70 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 9,800.00 | 99.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,825.00 | 125.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,975.00 | 290.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 116.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,075.00 | 312.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 137.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,450.00 | 372.00 | 0.00 | - | - | 0 |
| 2,245.13 | 0.00 | - | - | 1 | 10,500.00 | 67.20 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 10,550.00 | 380.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,600.00 | 75.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,675.00 | 250.50 | 0.00 | - | - | 2 |
| 2,094.03 | 0.00 | - | - | 1 | 10,700.00 | - | - | - | - | - |
| - | - | - | - | - | 10,800.00 | 284.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,850.00 | 228.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,900.00 | 143.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 89.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,500.00 | 322.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,575.00 | 597.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,650.00 | 160.87 | 0.00 | - | - | 8 |
| - | - | - | - | - | 11,675.00 | 644.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 138.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,750.00 | 247.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,900.00 | 759.70 | 0.00 | - | 1 | 2 |
| 1,174.77 | 0.00 | - | - | 24 | 12,000.00 | 164.50 | 0.00 | - | 195 | 235 |
| - | - | - | - | - | 12,025.00 | 405.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,050.00 | 418.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,075.00 | 422.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,100.00 | 429.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12,250.00 | 185.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,300.00 | 335.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,425.00 | 575.00 | 0.00 | - | 1 | 1 |
| 1,699.26 | 0.00 | - | 4 | 18 | 12,500.00 | 411.80 | 0.00 | - | 2 | 12 |
| 1,513.76 | 0.00 | - | - | 1 | 12,525.00 | 520.85 | 0.00 | - | - | 1 |
| 1,473.82 | 0.00 | - | - | 5 | 12,550.00 | 535.95 | 0.00 | - | - | 5 |
| 1,457.72 | 0.00 | - | - | 2 | 12,575.00 | 541.25 | 0.00 | - | - | 2 |
| 1,437.69 | 0.00 | - | - | 4 | 12,600.00 | 549.65 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 12,650.00 | 826.78 | 0.00 | - | - | 1 |
| 1,907.75 | 0.00 | - | 3 | 3 | 12,700.00 | 844.32 | 0.00 | - | - | 1 |
| 1,448.94 | 0.00 | - | - | 2 | 12,750.00 | 541.60 | 0.00 | - | 2 | 2 |
| 1,373.22 | 0.00 | - | - | 1 | 12,800.00 | 552.80 | 0.00 | - | 2 | 2 |
| 1,376.73 | 0.00 | - | 2 | 13 | 13,000.00 | 525.40 | 0.00 | - | 27 | 27 |
| 1,170.07 | 0.00 | - | - | 1 | 13,025.00 | - | - | - | - | - |
| 1,133.62 | 0.00 | - | - | 5 | 13,050.00 | - | - | - | - | - |
| 1,118.96 | 0.00 | - | - | 2 | 13,075.00 | - | - | - | - | - |
| 1,101.37 | 0.00 | - | - | 3 | 13,100.00 | 393.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,125.00 | 362.10 | 0.00 | - | 1 | 1 |
| 1,110.37 | 0.00 | - | - | 2 | 13,250.00 | - | - | - | - | - |
| 1,039.76 | 0.00 | - | - | 1 | 13,300.00 | - | - | - | - | - |
| 1,222.59 | 0.00 | - | 2 | 3 | 13,500.00 | - | - | - | - | - |
| 1,006.80 | 0.00 | - | - | 1 | 13,550.00 | 594.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,575.00 | 471.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,600.00 | 609.80 | 0.00 | - | 1 | 1 |
| 1,465.00 | 0.00 | - | 1 | 2 | 13,750.00 | 515.10 | 0.00 | - | 1 | 2 |
| 545.80 | 0.00 | - | - | 1 | 13,800.00 | - | - | - | - | - |
| - | - | - | - | - | 13,825.00 | 707.83 | 0.00 | - | - | 1 |
| 556.80 | 0.00 | - | 1 | 1 | 13,850.00 | - | - | - | - | - |
| 1,323.87 | 0.00 | - | 1 | 2 | 13,950.00 | - | - | - | - | - |
| 650.01 | 0.00 | - | 2 | 1 | 14,000.00 | - | - | - | - | - |
| - | - | - | - | - | 14,100.00 | 606.36 | 0.00 | - | - | 5 |
| 1,165.95 | +412.91 | +54.83% | 1 | 1 | 14,200.00 | - | - | - | - | - |
| 725.53 | 0.00 | - | 1 | 2 | 14,250.00 | - | - | - | - | - |
| 746.00 | 0.00 | - | 11 | 78 | 14,300.00 | 558.80 | 0.00 | - | 22 | 15 |
| 1,016.10 | 0.00 | - | 1 | 8 | 14,500.00 | 814.90 | 0.00 | - | - | 26 |
| 480.33 | 0.00 | - | - | 1 | 14,675.00 | - | - | - | - | - |
| 893.69 | -72.67 | -7.52% | 1 | 3 | 14,700.00 | - | - | - | - | - |
| 878.02 | +31.72 | +3.75% | 1 | 1 | 14,725.00 | - | - | - | - | - |
| 216.90 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 128.48 | 0.00 | - | - | 1 | 15,000.00 | - | - | - | - | - |
| 213.20 | 0.00 | - | - | 3 | 15,200.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
| 541.50 | +41.00 | +8.19% | 4 | 18 | 15,275.00 | - | - | - | - | - |
| 292.00 | 0.00 | - | - | 1 | 15,475.00 | - | - | - | - | - |
| 430.00 | 0.00 | - | 1 | 3 | 15,500.00 | 3,383.10 | 0.00 | - | - | 3 |
| 262.00 | 0.00 | - | - | 1 | 15,575.00 | - | - | - | - | - |
| 437.98 | 0.00 | - | 1 | 1 | 15,650.00 | - | - | - | - | - |
| 419.28 | 0.00 | - | 6 | 9 | 15,700.00 | - | - | - | - | - |
| 406.95 | 0.00 | - | 5 | 5 | 15,750.00 | - | - | - | - | - |
| 321.02 | 0.00 | - | 2 | 4 | 15,800.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
| 316.34 | 0.00 | - | 4 | 4 | 15,900.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 1 | 1 | 15,975.00 | - | - | - | - | - |
| 298.00 | +55.50 | +22.89% | 4 | 5 | 16,000.00 | - | - | - | - | - |
| 257.75 | 0.00 | - | 2 | 3 | 16,100.00 | - | - | - | - | - |
| 150.80 | 0.00 | - | - | 3 | 16,500.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.