Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,58 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215C060000002022-08-29 9:30AM EDT6,000.006,755.000.000.000.00-100.00%
NDX231215C061000002022-05-31 9:30AM EDT6,100.006,831.005,402.105,853.200.00-1369.37%
NDX231215C062000002022-05-31 9:30AM EDT6,200.006,741.505,335.905,874.800.00--171.04%
NDX231215C063000002022-08-29 9:30AM EDT6,300.006,487.700.000.000.00-120.00%
NDX231215C064000002022-07-15 9:30AM EDT6,400.005,835.107,320.007,516.000.00-13142.06%
NDX231215C065000002022-08-25 9:30AM EDT6,500.006,794.005,090.005,290.000.00-1362.49%
NDX231215C066000002021-11-10 8:00AM EDT6,600.008,817.009,708.009,908.000.00-11270.17%
NDX231215C067000002021-11-10 8:00AM EDT6,700.008,882.009,616.009,816.000.00-33263.65%
NDX231215C068000002021-11-10 8:00AM EDT6,800.006,634.009,524.009,724.000.00-11257.54%
NDX231215C069000002022-08-25 9:30AM EDT6,900.006,438.804,748.004,948.000.00-1559.55%
NDX231215C070000002022-08-01 12:17PM EDT7,000.006,350.005,666.005,846.100.00-13591.78%
NDX231215C071000002022-06-17 9:30AM EDT7,100.004,588.105,120.505,316.800.00-17076.00%
NDX231215C072000002022-06-16 3:06PM EDT7,200.004,207.005,125.605,322.700.00-12177.89%
NDX231215C073000002022-06-16 3:06PM EDT7,300.004,127.705,041.205,237.900.00-12476.88%
NDX231215C074000002021-11-10 8:00AM EDT7,400.008,186.008,941.009,141.000.00-10225.44%
NDX231215C075000002021-11-10 8:00AM EDT7,500.008,096.008,850.009,050.000.00-20221.28%
NDX231215C076000002021-11-10 8:00AM EDT7,600.008,005.008,760.008,960.000.00-10217.34%
NDX231215C077000002021-11-10 8:00AM EDT7,700.007,162.008,670.008,870.000.00-17213.54%
NDX231215C078000002021-11-10 8:00AM EDT7,800.007,074.808,580.008,780.000.00-23209.88%
NDX231215C079000002021-11-10 8:00AM EDT7,900.006,986.008,490.008,690.000.00-15206.34%
NDX231215C080000002021-11-10 8:00AM EDT8,000.007,689.008,401.008,601.000.00-10202.97%
NDX231215C081000002022-09-15 1:38PM EDT8,100.004,553.423,516.803,702.300.00-101347.25%
NDX231215C082000002022-09-15 1:38PM EDT8,200.004,471.923,438.903,625.500.00-3746.83%
NDX231215C084000002022-07-25 10:25AM EDT8,400.004,500.004,975.805,123.500.00--189.26%
NDX231215C085000002021-11-10 8:00AM EDT8,500.006,677.007,957.008,157.000.00--1187.61%
NDX231215C086000002022-07-25 11:08AM EDT8,600.004,375.004,837.204,966.500.00--287.46%
NDX231215C087000002021-11-10 8:00AM EDT8,700.006,862.307,781.007,981.000.00--1182.11%
NDX231215C088000002021-11-10 8:00AM EDT8,800.006,762.007,694.007,894.000.00--1179.50%
NDX231215C090000002022-05-16 12:04AM EDT9,000.003,690.003,486.803,886.800.00--160.30%
NDX231215C110000002022-09-22 11:26AM EDT11,000.001,976.901,645.601,692.500.00-61035.69%
NDX231215C115000002022-04-28 3:40PM EDT11,500.003,220.302,461.002,661.000.00-6558.23%
NDX231215C116000002022-09-27 1:30PM EDT11,600.001,501.001,344.001,380.00+1,501.00--134.09%
NDX231215C117000002022-06-17 1:29PM EDT11,700.001,572.101,864.901,902.600.00-383945.76%
NDX231215C118000002022-07-14 1:13PM EDT11,800.001,681.602,929.903,090.700.00-326070.06%
NDX231215C119000002022-09-29 1:57PM EDT11,900.001,275.001,204.301,241.10+1,275.00--133.42%
NDX231215C120000002022-09-21 1:16PM EDT12,000.001,690.001,160.001,197.100.00-3433.21%
NDX231215C121000002022-09-22 11:26AM EDT12,100.001,388.001,116.501,154.100.00--1433.00%
NDX231215C123000002021-11-10 8:00AM EDT12,300.004,014.004,830.005,030.000.00--1116.94%
NDX231215C124000002021-11-10 8:00AM EDT12,400.003,951.304,755.004,955.000.00-23115.69%
NDX231215C128000002022-04-29 2:52PM EDT12,800.002,080.851,700.001,900.000.00-7850.94%
NDX231215C129000002022-09-29 1:53PM EDT12,900.00861.60806.70842.70+861.60--3031.37%
NDX231215C130000002021-11-10 8:00AM EDT13,000.002,116.004,313.004,513.000.00--1108.55%
NDX231215C131000002022-09-29 3:47PM EDT13,100.00813.70736.30779.800.00-1531.09%
NDX231215C132000002022-09-22 11:26AM EDT13,200.00920.00697.00745.000.00-11130.86%
NDX231215C133000002021-11-10 8:00AM EDT13,300.001,907.004,099.004,299.000.00-23105.24%
NDX231215C134000002022-06-30 10:07AM EDT13,400.00824.001,580.201,616.600.00--150.18%
NDX231215C135000002022-09-06 9:32AM EDT13,500.001,085.00606.40655.000.00--130.35%
NDX231215C136000002021-11-10 8:00AM EDT13,600.002,878.003,889.004,089.000.00-45102.05%
NDX231215C137000002022-09-26 10:05AM EDT13,700.00725.00550.90599.00-1,385.00-65.64%-1030.02%
NDX231215C138000002021-11-10 8:00AM EDT13,800.001,862.003,751.003,951.000.00--199.99%
NDX231215C140000002022-09-15 1:22PM EDT14,000.00889.59482.80526.600.00-427929.65%
NDX231215C141000002021-12-14 11:17AM EDT14,100.003,283.503,097.003,297.000.00-1187.31%
NDX231215C142000002022-07-26 3:50PM EDT14,200.00841.001,261.601,288.100.00-1047.75%
NDX231215C143000002021-11-10 8:00AM EDT14,300.001,512.003,416.003,616.000.00--195.10%
NDX231215C144000002022-09-27 10:34AM EDT14,400.00542.44400.00434.30+542.44--129.01%
NDX231215C145000002022-09-15 1:17PM EDT14,500.00727.09386.00408.000.00--428.72%
NDX231215C146000002022-07-13 2:59PM EDT14,600.00648.801,365.001,402.000.00-1351.66%
NDX231215C147000002022-05-27 10:32AM EDT14,700.00899.90416.80966.800.00-1743.04%
NDX231215C148000002022-05-17 9:31AM EDT14,800.00846.00400.10591.000.00-1234.67%
NDX231215C149000002022-09-15 12:59PM EDT14,900.00589.66318.00340.000.00-51228.35%
NDX231215C150000002022-07-29 10:04AM EDT15,000.00865.00747.20781.300.00-81340.08%
NDX231215C151000002022-06-30 3:06PM EDT15,100.00421.00855.90892.800.00-5743.07%
NDX231215C152000002022-09-26 3:38PM EDT15,200.00351.50274.00296.000.00-13428.11%
NDX231215C153000002022-09-21 2:07PM EDT15,300.00419.00261.00283.000.00-42128.05%
NDX231215C154000002022-08-09 12:14PM EDT15,400.00829.00507.20550.200.00-1535.99%
NDX231215C155000002022-06-16 1:43PM EDT15,500.00309.00441.80480.300.00-1434.51%
NDX231215C156000002022-08-15 1:39PM EDT15,600.001,012.00424.00461.700.00-4634.37%
NDX231215C157000002022-09-28 10:52AM EDT15,700.00280.00214.00236.000.00-2827.83%
NDX231215C158000002022-09-28 11:05AM EDT15,800.00266.00203.00225.000.00-12227.76%
NDX231215C159000002022-09-28 10:56AM EDT15,900.00254.00194.00214.000.00-1927.67%
NDX231215C160000002022-09-27 2:41PM EDT16,000.00244.00185.00205.000.00-323527.65%
NDX231215C161000002022-09-28 11:03AM EDT16,100.00233.00176.00196.000.00-21127.61%
NDX231215C162000002022-09-27 2:36PM EDT16,200.00218.00167.00187.000.00-21727.56%
NDX231215C163000002022-09-27 3:19PM EDT16,300.00211.00159.00179.000.00-13227.53%
NDX231215C164000002022-09-28 12:15PM EDT16,400.00212.00151.00171.000.00-13927.49%
NDX231215C165000002022-09-28 10:52AM EDT16,500.00192.00144.00164.000.00-110827.48%
NDX231215C166000002022-09-27 2:36PM EDT16,600.00181.00137.00157.000.00-31127.46%
NDX231215C167000002022-09-27 3:19PM EDT16,700.00175.00130.00150.000.00-11427.43%
NDX231215C168000002022-09-23 2:48PM EDT16,800.00158.00123.00143.000.00-11427.38%
NDX231215C169000002022-09-28 12:15PM EDT16,900.00168.00117.00137.000.00-1927.37%
NDX231215C170000002022-08-23 2:16PM EDT17,000.00389.19154.00166.000.00-52628.96%
NDX231215C180000002022-09-15 1:50PM EDT18,000.00140.0066.0086.000.00-21027.31%
NDX231215C182000002022-07-12 11:06AM EDT18,200.00128.00289.70312.800.00-2337.84%
NDX231215C184000002022-08-01 9:52AM EDT18,400.00210.00142.00160.900.00-1832.31%
NDX231215C186000002022-08-23 10:51AM EDT18,600.00193.0072.3084.100.00-41828.53%
NDX231215C188000002022-08-23 10:48AM EDT18,800.00174.0065.9077.600.00-42428.51%
NDX231215C190000002022-08-25 10:34AM EDT19,000.00165.0055.0069.000.00-18828.31%
NDX231215C192000002022-09-21 12:05PM EDT19,200.0076.5936.8055.000.00-21227.57%
NDX231215C194000002022-09-26 10:24AM EDT19,400.0056.4233.2052.000.00-12227.70%
NDX231215C196000002022-09-20 1:18PM EDT19,600.0066.8429.9048.000.00-44327.71%
NDX231215C198000002022-09-21 1:22PM EDT19,800.0058.0026.9045.000.00-94227.79%
NDX231215C200000002022-09-29 3:12PM EDT20,000.0038.8124.3043.000.00-62527.95%
NDX231215C202000002022-09-30 11:50AM EDT20,200.0035.3723.5040.50-7.39-17.28%62928.05%
NDX231215C204000002022-09-27 10:34AM EDT20,400.0036.6819.8038.000.00-15528.12%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P050000002022-09-30 12:08PM EDT5,000.0072.1967.0085.80-0.71-0.97%42045.09%
NDX231215P055000002022-07-25 11:50AM EDT5,500.0091.0063.0077.400.00--139.40%
NDX231215P060000002022-09-27 11:43AM EDT6,000.00118.64128.00148.000.00-22240.88%
NDX231215P061000002022-03-03 1:35PM EDT6,100.0095.0073.0093.000.00-1135.69%
NDX231215P062000002022-07-21 2:46PM EDT6,200.00112.6085.70104.100.00-1435.78%
NDX231215P063000002022-09-30 12:08PM EDT6,300.00150.62152.00172.00+42.62+39.46%2339.71%
NDX231215P064000002022-07-25 2:11PM EDT6,400.00142.00104.10118.700.00-10535.21%
NDX231215P065000002022-09-27 12:35PM EDT6,500.00170.65170.00190.000.00-23938.97%
NDX231215P066000002022-09-22 11:26AM EDT6,600.00154.20179.00199.000.00-44638.57%
NDX231215P067000002022-08-15 2:25PM EDT6,700.00109.40139.50159.000.00-2010235.35%
NDX231215P068000002022-03-03 1:19PM EDT6,800.00138.00104.00124.000.00-11132.29%
NDX231215P069000002021-11-10 8:00AM EDT6,900.00131.00128.00148.000.00-3033.00%
NDX231215P070000002022-09-23 2:26PM EDT7,000.00212.00220.00242.000.00-11437.20%
NDX231215P071000002022-06-16 3:06PM EDT7,100.00287.70189.30229.300.00-41635.69%
NDX231215P072000002022-08-19 2:52PM EDT7,200.00154.90192.00211.000.00-81833.92%
NDX231215P073000002022-09-21 1:22PM EDT7,300.00189.86256.00278.000.00-26436.17%
NDX231215P074000002022-05-05 11:12AM EDT7,400.00213.00200.40244.400.00-11133.79%
NDX231215P075000002022-08-29 9:36AM EDT7,500.00196.000.000.000.00-1126.25%
NDX231215P076000002022-06-30 3:36PM EDT7,600.00316.00182.10208.400.00-11130.46%
NDX231215P077000002022-09-22 11:26AM EDT7,700.00266.30309.00329.300.00-323834.70%
NDX231215P078000002022-09-06 11:08AM EDT7,800.00250.85325.00347.000.00-11534.48%
NDX231215P079000002022-08-24 12:07PM EDT7,900.00221.00304.00316.400.00-1732.44%
NDX231215P080000002022-09-16 3:43PM EDT8,000.00283.54357.00379.000.00-202033.86%
NDX231215P081000002022-09-15 1:38PM EDT8,100.00286.10374.00396.000.00-3933.55%
NDX231215P082000002022-05-06 1:48PM EDT8,200.00324.00293.50337.500.00-2230.62%
NDX231215P083000002022-09-19 3:44PM EDT8,300.00305.80406.70432.500.00-6332.97%
NDX231215P084000002022-09-21 11:16AM EDT8,400.00318.44425.10451.300.00-41632.66%
NDX231215P085000002022-09-19 3:50PM EDT8,500.00335.62444.20470.900.00-41632.37%
NDX231215P086000002022-09-21 10:18AM EDT8,600.00350.39464.10486.400.00-15831.93%
NDX231215P087000002022-09-16 3:14PM EDT8,700.00387.42484.20506.800.00-12831.62%
NDX231215P088000002022-09-15 12:13PM EDT8,800.00404.26505.00527.800.00-51131.32%
NDX231215P089000002022-09-22 11:26AM EDT8,900.00457.60526.50549.600.00-252731.01%
NDX231215P090000002022-09-22 9:59AM EDT9,000.00474.58548.80572.100.00-103030.71%
NDX231215P091000002022-03-21 9:30AM EDT9,100.00346.00308.00330.000.00-1222.86%
NDX231215P092000002022-09-21 9:40AM EDT9,200.00452.05595.10621.000.00-31330.15%
NDX231215P093000002022-06-16 2:54PM EDT9,300.00740.70520.70547.400.00-2927.27%
NDX231215P094000002022-09-21 11:29AM EDT9,400.00490.39645.00671.500.00-4529.56%
NDX231215P095000002022-09-16 1:49PM EDT9,500.00558.99671.10697.900.00-105829.26%
NDX231215P096000002022-09-21 10:27AM EDT9,600.00528.28697.80724.900.00-5628.96%
NDX231215P097000002022-03-22 11:37AM EDT9,700.00390.00399.00421.000.00-1420.41%
NDX231215P098000002022-09-21 10:51AM EDT9,800.00575.32750.10783.500.00-3628.41%
NDX231215P099000002022-09-22 11:26AM EDT9,900.00686.70779.30813.000.00-192228.10%
NDX231215P100000002022-09-28 10:26AM EDT10,000.00776.30813.10844.000.00-1021827.81%
NDX231215P101000002022-09-29 1:53PM EDT10,100.00861.30844.30870.400.00-404327.40%
NDX231215P102000002022-03-29 2:25PM EDT10,200.00415.00525.90625.900.00-2620.83%
NDX231215P103000002022-08-15 2:25PM EDT10,300.00483.73682.60710.900.00-11321.78%
NDX231215P104000002021-11-10 8:00AM EDT10,400.001,127.00467.00517.000.00-1216.47%
NDX231215P105000002022-09-28 11:04AM EDT10,500.00913.70977.501,004.700.00-139326.18%
NDX231215P106000002022-07-29 12:05PM EDT10,600.00662.49686.80711.900.00-3418.78%
NDX231215P107000002022-08-24 1:18PM EDT10,700.00648.50950.30981.500.00-51823.51%
NDX231215P108000002022-01-18 1:07AM EDT10,800.00557.02611.00661.000.00-2015.63%
NDX231215P110000002022-09-22 11:26AM EDT11,000.001,028.301,165.601,197.800.00-131,06024.68%
NDX231215P111000002022-08-26 10:15AM EDT11,100.00700.001,090.501,123.600.00-8821.96%
NDX231215P112000002022-08-11 1:50PM EDT11,200.00714.91798.60836.300.00-1414.78%
NDX231215P113000002022-06-23 11:17AM EDT11,300.001,191.85957.80994.200.00-103516.84%
NDX231215P114000002022-06-23 3:43PM EDT11,400.001,215.75989.501,026.300.00--2616.24%
NDX231215P115000002022-09-29 9:46AM EDT11,500.001,332.501,374.601,415.900.00-12423.08%
NDX231215P116000002022-02-04 11:22AM EDT11,600.00845.30882.601,024.200.00-1013.45%
NDX231215P117000002022-06-17 1:29PM EDT11,700.001,447.501,241.701,274.500.00-384517.40%
NDX231215P118000002022-09-28 3:51PM EDT11,800.001,348.901,519.401,556.400.00-16621.99%
NDX231215P119000002022-09-28 3:51PM EDT11,900.001,392.101,568.301,606.100.00-1521.62%
NDX231215P120000002022-09-23 2:57PM EDT12,000.001,563.501,618.301,656.900.00-12521.24%
NDX231215P121000002021-11-10 8:00AM EDT12,100.001,509.00776.00826.000.00--20.00%
NDX231215P122000002022-06-08 2:03PM EDT12,200.001,270.001,317.901,389.300.00-91411.46%
NDX231215P123000002022-07-15 10:32AM EDT12,300.001,496.90951.30979.500.00--20.00%
NDX231215P124000002022-04-26 1:58PM EDT12,400.001,272.601,405.701,576.000.00-1635812.07%
NDX231215P125000002022-08-18 2:56PM EDT12,500.001,030.001,492.601,540.700.00-2186.72%
NDX231215P126000002021-11-16 1:52PM EDT12,600.00813.20916.001,116.000.00-1100.00%
NDX231215P127000002022-05-23 12:50PM EDT12,700.001,715.701,753.001,951.000.00-21815.69%
NDX231215P128000002022-05-23 12:50PM EDT12,800.001,766.701,807.002,005.000.00-62014.84%
NDX231215P129000002021-11-22 2:01PM EDT12,900.00877.50894.001,094.000.00-270.00%
NDX231215P130000002022-07-26 10:09AM EDT13,000.001,710.001,313.701,343.300.00-3870.00%
NDX231215P131000002022-08-12 11:17AM EDT13,100.001,259.251,478.801,523.800.00-110.00%
NDX231215P132000002022-08-12 11:17AM EDT13,200.001,297.151,523.501,569.200.00-130.00%
NDX231215P133000002022-07-01 1:07PM EDT13,300.002,294.901,527.801,559.900.00-130.00%
NDX231215P134000002021-11-10 8:00AM EDT13,400.001,442.001,018.001,218.000.00-210.00%
NDX231215P135000002022-01-19 10:56AM EDT13,500.001,300.001,489.201,642.700.00-250.00%
NDX231215P136000002021-11-10 8:00AM EDT13,600.001,297.001,074.001,274.000.00-190.00%
NDX231215P137000002022-05-23 1:38PM EDT13,700.002,247.992,310.002,510.000.00-590.00%
NDX231215P138000002022-09-28 10:26AM EDT13,800.002,529.602,608.002,808.000.00-5150.00%
NDX231215P139000002022-06-02 10:38AM EDT13,900.002,050.002,459.202,634.000.00-640.00%
NDX231215P140000002022-09-07 9:36AM EDT14,000.002,224.002,749.002,949.000.00-133430.00%
NDX231215P141000002021-11-10 8:00AM EDT14,100.001,829.001,222.001,422.000.00-130.00%
NDX231215P142000002022-08-25 10:41AM EDT14,200.001,833.182,670.002,841.600.00-520.00%
NDX231215P143000002021-11-10 8:00AM EDT14,300.001,919.001,285.001,485.000.00-130.00%
NDX231215P144000002022-05-23 1:44PM EDT14,400.002,678.502,766.002,966.000.00-5100.00%
NDX231215P145000002022-05-23 1:44PM EDT14,500.002,746.502,835.003,035.000.00-530.00%
NDX231215P146000002021-11-22 12:45PM EDT14,600.001,354.721,401.001,601.000.00-120.00%
NDX231215P147000002022-06-16 1:59PM EDT14,700.003,072.502,668.402,910.600.00-130.00%
NDX231215P148000002022-06-16 2:04PM EDT14,800.003,148.152,734.902,979.100.00-120.00%
NDX231215P149000002021-11-10 8:00AM EDT14,900.002,018.001,488.001,688.000.00--30.00%
NDX231215P150000002021-11-10 8:00AM EDT15,000.002,065.001,523.001,723.000.00-140.00%
NDX231215P151000002021-11-10 8:00AM EDT15,100.001,784.891,560.001,760.000.00--70.00%
NDX231215P152000002022-06-16 2:04PM EDT15,200.003,453.723,014.303,259.800.00-30320.00%
NDX231215P153000002022-06-16 1:59PM EDT15,300.003,532.903,087.103,331.300.00-120.00%
NDX231215P154000002021-11-10 8:00AM EDT15,400.002,056.001,673.001,873.000.00-110.00%
NDX231215P155000002021-11-10 8:00AM EDT15,500.002,305.001,712.001,912.000.00-140.00%
NDX231215P156000002021-11-10 8:00AM EDT15,600.002,056.001,751.001,951.000.00-110.00%
NDX231215P157000002021-11-10 8:00AM EDT15,700.002,296.001,792.001,992.000.00-140.00%
NDX231215P158000002021-11-10 8:00AM EDT15,800.002,525.001,832.002,032.000.00--200.00%
NDX231215P159000002021-11-10 8:00AM EDT15,900.002,131.171,874.002,074.000.00--10.00%
NDX231215P160000002021-11-10 8:00AM EDT16,000.002,219.761,916.002,116.000.00-170.00%
NDX231215P161000002021-11-10 8:00AM EDT16,100.002,217.411,959.002,159.000.00--100.00%
NDX231215P162000002021-11-10 8:00AM EDT16,200.002,294.502,002.002,202.000.00--90.00%
NDX231215P163000002022-01-06 11:05AM EDT16,300.002,368.102,610.002,774.000.00-1210.00%
NDX231215P164000002022-08-05 12:32PM EDT16,400.003,242.183,827.204,001.500.00-180.00%
NDX231215P165000002022-08-05 12:32PM EDT16,500.003,312.483,910.504,079.700.00-120.00%
NDX231215P166000002021-11-10 8:00AM EDT16,600.002,675.002,183.002,383.000.00-150.00%
NDX231215P167000002021-11-10 8:00AM EDT16,700.002,881.002,230.002,430.000.00--10.00%
NDX231215P170000002022-03-15 9:55AM EDT17,000.003,951.302,905.103,267.400.00-130.00%
NDX231215P180000002022-05-10 9:30AM EDT18,000.005,067.100.000.000.00--00.00%
NDX231215P182000002021-11-10 8:00AM EDT18,200.003,677.003,021.003,221.000.00-110.00%
NDX231215P184000002021-11-10 8:00AM EDT18,400.003,640.003,140.003,340.000.00--10.00%
NDX231215P186000002021-11-10 8:00AM EDT18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 8:00AM EDT18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 4:01PM EDT19,000.007,057.006,229.006,431.000.00-1130.00%
NDX231215P192000002021-11-10 8:00AM EDT19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-26 11:32AM EDT19,400.007,127.157,394.007,594.000.00-150.00%
NDX231215P196000002021-11-10 8:00AM EDT19,600.004,548.003,916.004,116.000.00-170.00%
NDX231215P198000002021-11-10 8:00AM EDT19,800.005,618.604,055.004,255.000.00-280.00%
NDX231215P200000002022-09-06 3:36PM EDT20,000.007,189.407,952.008,152.000.00-1160.00%
NDX231215P202000002022-05-10 9:30AM EDT20,200.007,022.200.000.000.00-200.00%
NDX231215P204000002022-09-26 11:32AM EDT20,400.008,054.348,325.008,525.000.00-1400.00%