^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C04000000 | 2023-05-26 10:52AM EDT | 4,000.00 | 10,274.10 | 10,359.20 | 10,415.10 | +769.00 | +8.09% | 2 | 3 | 98.69% |
| NDX231215C04200000 | 2023-05-11 11:07AM EDT | 4,200.00 | 9,236.60 | 10,165.60 | 10,221.50 | 0.00 | - | 2 | 2 | 96.40% |
| NDX231215C05000000 | 2023-02-17 11:12AM EDT | 5,000.00 | 7,476.60 | 7,635.70 | 7,684.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX231215C05100000 | 2023-02-16 4:53PM EDT | 5,100.00 | 7,538.43 | 7,540.70 | 7,589.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C05500000 | 2022-11-21 3:13PM EDT | 5,500.00 | 6,337.00 | 5,897.60 | 6,010.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06000000 | 2022-08-29 9:30AM EDT | 6,000.00 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C06100000 | 2023-05-26 10:38AM EDT | 6,100.00 | 8,223.40 | 8,336.60 | 8,387.00 | +1,392.40 | +20.38% | 2 | 3 | 77.71% |
| NDX231215C06200000 | 2023-05-26 10:30AM EDT | 6,200.00 | 8,118.90 | 8,240.50 | 8,290.70 | +1,377.40 | +20.43% | - | 1 | 76.82% |
| NDX231215C06300000 | 2022-08-29 9:30AM EDT | 6,300.00 | 6,487.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C06400000 | 2022-07-15 9:30AM EDT | 6,400.00 | 5,835.10 | 7,320.00 | 7,516.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06500000 | 2022-08-25 9:30AM EDT | 6,500.00 | 6,794.00 | 5,090.00 | 5,290.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 184.41% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 182.02% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 179.68% |
| NDX231215C06900000 | 2022-08-25 9:30AM EDT | 6,900.00 | 6,438.80 | 4,748.00 | 4,948.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C07000000 | 2022-08-01 12:17PM EDT | 7,000.00 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 0.00% |
| NDX231215C07100000 | 2022-06-17 9:30AM EDT | 7,100.00 | 4,588.10 | 5,120.50 | 5,316.80 | 0.00 | - | 1 | 70 | 0.00% |
| NDX231215C07200000 | 2022-06-16 3:06PM EDT | 7,200.00 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215C07300000 | 2022-06-16 3:06PM EDT | 7,300.00 | 4,127.70 | 5,041.20 | 5,237.90 | 0.00 | - | 1 | 24 | 0.00% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 165.10% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 163.10% |
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 161.18% |
| NDX231215C07700000 | 2021-11-10 8:00AM EDT | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 159.29% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 157.43% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 155.59% |
| NDX231215C08000000 | 2022-12-30 11:28AM EDT | 8,000.00 | 3,374.05 | 4,457.40 | 4,611.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215C08100000 | 2022-12-12 10:30AM EDT | 8,100.00 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX231215C08200000 | 2022-12-12 10:30AM EDT | 8,200.00 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 8,400.00 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 145.38% |
| NDX231215C08600000 | 2022-07-25 11:08AM EDT | 8,600.00 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 142.21% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 140.69% |
| NDX231215C09000000 | 2022-10-11 3:57PM EDT | 9,000.00 | 2,790.00 | 3,294.90 | 3,406.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C10000000 | 2023-03-27 9:35AM EDT | 10,000.00 | 3,327.40 | 3,273.20 | 3,385.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C10300000 | 2022-12-19 3:01PM EDT | 10,300.00 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 10,400.00 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
| NDX231215C10450000 | 2023-02-28 10:43AM EDT | 10,450.00 | 2,405.97 | 3,087.10 | 3,112.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10475000 | 2023-02-28 10:40AM EDT | 10,475.00 | 2,369.11 | 3,066.50 | 3,091.90 | 0.00 | - | 6 | 21 | 0.00% |
| NDX231215C10500000 | 2023-02-28 10:43AM EDT | 10,500.00 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215C10525000 | 2023-02-28 10:40AM EDT | 10,525.00 | 2,338.29 | 3,025.30 | 3,050.60 | 0.00 | - | 6 | 21 | 0.00% |
| NDX231215C10600000 | 2022-12-20 1:27PM EDT | 10,600.00 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 0.00% |
| NDX231215C10700000 | 2023-01-17 1:03PM EDT | 10,700.00 | 1,843.70 | 2,657.60 | 2,684.60 | 0.00 | - | 50 | 54 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 10,800.00 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 10,900.00 | 1,994.36 | 2,906.80 | 2,931.70 | 0.00 | - | 2 | 15 | 0.00% |
| NDX231215C10975000 | 2023-03-03 2:15PM EDT | 10,975.00 | 2,124.10 | 2,845.90 | 2,870.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215C11000000 | 2023-05-18 12:40PM EDT | 11,000.00 | 3,216.30 | 3,714.90 | 3,770.30 | 0.00 | - | 8 | 106 | 43.35% |
| NDX231215C11025000 | 2023-03-03 2:15PM EDT | 11,025.00 | 2,079.30 | 2,805.50 | 2,830.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 11,100.00 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
| NDX231215C11150000 | 2023-03-17 2:00PM EDT | 11,150.00 | 2,251.60 | 2,576.00 | 2,597.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C11200000 | 2023-05-16 11:38AM EDT | 11,200.00 | 2,777.70 | 3,537.40 | 3,592.40 | 0.00 | - | 34 | 95 | 42.23% |
| NDX231215C11300000 | 2023-01-09 11:37AM EDT | 11,300.00 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C11450000 | 2023-01-12 4:26PM EDT | 11,450.00 | 1,323.11 | 1,883.00 | 1,905.20 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11500000 | 2023-02-21 12:50PM EDT | 11,500.00 | 1,724.57 | 2,140.80 | 2,161.10 | 0.00 | - | 8 | 300 | 0.00% |
| NDX231215C11525000 | 2023-02-10 10:57AM EDT | 11,525.00 | 1,844.35 | 1,422.30 | 1,457.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDX231215C11600000 | 2023-02-21 12:48PM EDT | 11,600.00 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 0.00% |
| NDX231215C11625000 | 2023-03-09 11:09AM EDT | 11,625.00 | 1,703.30 | 2,213.00 | 2,233.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C11700000 | 2023-03-09 11:09AM EDT | 11,700.00 | 1,650.80 | 2,156.50 | 2,177.00 | 0.00 | - | 1 | 54 | 0.00% |
| NDX231215C11725000 | 2023-01-27 11:42AM EDT | 11,725.00 | 1,527.88 | 1,439.90 | 1,461.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C11750000 | 2023-03-21 11:17AM EDT | 11,750.00 | 1,858.45 | 2,042.10 | 2,056.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11800000 | 2023-05-19 9:39AM EDT | 11,800.00 | 2,635.00 | 3,033.60 | 3,068.60 | 0.00 | - | 3 | 67 | 38.97% |
| NDX231215C11900000 | 2023-02-21 2:28PM EDT | 11,900.00 | 1,450.68 | 1,797.80 | 1,812.90 | 0.00 | - | 32 | 24 | 0.00% |
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 11,975.00 | 1,270.55 | 1,774.90 | 1,796.40 | 0.00 | - | 4 | 2 | 0.00% |
| NDX231215C12000000 | 2023-05-16 11:38AM EDT | 12,000.00 | 2,127.10 | 2,862.40 | 2,897.80 | 0.00 | - | 10 | 681 | 37.92% |
| NDX231215C12025000 | 2023-02-27 10:37AM EDT | 12,025.00 | 1,280.76 | 1,713.50 | 1,731.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 12,050.00 | 1,161.55 | 1,899.10 | 1,919.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C12100000 | 2023-05-18 12:40PM EDT | 12,100.00 | 2,291.50 | 2,765.30 | 2,815.80 | 0.00 | - | 13 | 16 | 37.49% |
| NDX231215C12200000 | 2023-03-14 10:00AM EDT | 12,200.00 | 1,180.42 | 1,781.90 | 1,796.90 | 0.00 | - | 4 | 132 | 0.00% |
| NDX231215C12250000 | 2023-01-23 5:04PM EDT | 12,250.00 | 1,049.70 | 1,200.40 | 1,222.80 | 0.00 | - | - | 30 | 0.00% |
| NDX231215C12300000 | 2023-03-15 11:18AM EDT | 12,300.00 | 1,136.70 | 1,642.40 | 1,656.20 | 0.00 | - | 30 | 77 | 0.00% |
| NDX231215C12400000 | 2023-04-12 10:06AM EDT | 12,400.00 | 1,596.22 | 1,724.60 | 1,744.10 | 0.00 | - | 1 | 46 | 0.00% |
| NDX231215C12450000 | 2023-04-12 10:06AM EDT | 12,450.00 | 1,562.17 | 1,688.00 | 1,707.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C12475000 | 2023-04-10 10:33AM EDT | 12,475.00 | 1,501.03 | 1,712.20 | 1,729.70 | 0.00 | - | 1 | 126 | 0.00% |
| NDX231215C12500000 | 2023-05-09 3:39PM EDT | 12,500.00 | 1,596.76 | 2,444.10 | 2,493.90 | 0.00 | - | 10 | 124 | 35.77% |
| NDX231215C12525000 | 2023-05-09 11:36AM EDT | 12,525.00 | 1,583.36 | 2,417.00 | 2,473.70 | 0.00 | - | 2 | 2 | 35.66% |
| NDX231215C12550000 | 2023-05-09 3:18PM EDT | 12,550.00 | 1,556.29 | 2,396.40 | 2,453.50 | 0.00 | - | 6 | 4 | 35.54% |
| NDX231215C12575000 | 2023-05-09 11:41AM EDT | 12,575.00 | 1,550.52 | 2,376.20 | 2,433.50 | 0.00 | - | 2 | 3 | 35.42% |
| NDX231215C12600000 | 2023-05-09 11:44AM EDT | 12,600.00 | 1,533.28 | 2,360.70 | 2,413.40 | 0.00 | - | 2 | 314 | 35.30% |
| NDX231215C12700000 | 2023-03-14 11:30AM EDT | 12,700.00 | 943.35 | 1,438.30 | 1,452.70 | 0.00 | - | - | 20 | 0.00% |
| NDX231215C12725000 | 2023-01-23 3:54PM EDT | 12,725.00 | 795.00 | 942.00 | 961.80 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C12750000 | 2023-01-18 12:01PM EDT | 12,750.00 | 682.50 | 1,078.70 | 1,100.20 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C12775000 | 2023-03-28 1:37PM EDT | 12,775.00 | 1,127.40 | 1,377.70 | 1,505.10 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C12800000 | 2022-12-14 11:10AM EDT | 12,800.00 | 1,057.50 | 649.10 | 689.20 | 0.00 | - | 5 | 16 | 0.00% |
| NDX231215C12875000 | 2023-01-06 10:43AM EDT | 12,875.00 | 421.00 | 1,088.10 | 1,200.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C12900000 | 2023-03-21 3:20PM EDT | 12,900.00 | 1,166.80 | 1,207.30 | 1,226.40 | 0.00 | - | 20 | 65 | 0.00% |
| NDX231215C12950000 | 2023-03-29 10:00AM EDT | 12,950.00 | 1,161.12 | 1,321.40 | 1,340.90 | 0.00 | - | - | 25 | 0.00% |
| NDX231215C12975000 | 2023-05-15 1:57PM EDT | 12,975.00 | 1,367.96 | 2,058.70 | 2,101.10 | 0.00 | - | 3 | 65 | 33.12% |
| NDX231215C13000000 | 2023-05-26 9:39AM EDT | 13,000.00 | 1,824.00 | 2,042.80 | 2,082.00 | +181.92 | +11.08% | 1 | 271 | 33.01% |
| NDX231215C13025000 | 2023-05-15 1:57PM EDT | 13,025.00 | 1,333.95 | 2,013.00 | 2,064.80 | 0.00 | - | 4 | 19 | 32.96% |
| NDX231215C13050000 | 2023-05-09 3:18PM EDT | 13,050.00 | 1,219.02 | 2,003.10 | 2,045.50 | 0.00 | - | 6 | 64 | 32.84% |
| NDX231215C13075000 | 2023-05-12 11:55AM EDT | 13,075.00 | 1,270.15 | 1,974.50 | 2,026.10 | 0.00 | - | - | 0 | 32.72% |
| NDX231215C13100000 | 2023-05-09 11:44AM EDT | 13,100.00 | 1,198.27 | 1,964.90 | 2,006.90 | 0.00 | - | 2 | 33 | 32.61% |
| NDX231215C13125000 | 2023-05-12 11:55AM EDT | 13,125.00 | 1,237.44 | 1,936.30 | 1,987.60 | 0.00 | - | - | 1 | 32.49% |
| NDX231215C13150000 | 2023-03-27 3:45PM EDT | 13,150.00 | 1,000.80 | 933.10 | 1,051.80 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215C13175000 | 2023-03-17 10:09AM EDT | 13,175.00 | 988.40 | 1,132.30 | 1,149.20 | 0.00 | - | 2 | 16 | 7.57% |
| NDX231215C13200000 | 2023-05-18 12:40PM EDT | 13,200.00 | 1,453.40 | 1,887.80 | 1,931.10 | 0.00 | - | 11 | 175 | 32.17% |
| NDX231215C13275000 | 2023-05-03 3:37PM EDT | 13,275.00 | 1,008.00 | 1,823.10 | 1,880.50 | 0.00 | - | 2 | 1 | 31.98% |
| NDX231215C13300000 | 2023-05-09 3:41PM EDT | 13,300.00 | 1,066.00 | 1,811.60 | 1,862.10 | 0.00 | - | 3 | 71 | 31.88% |
| NDX231215C13325000 | 2023-02-06 10:33AM EDT | 13,325.00 | 875.55 | 659.10 | 671.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C13400000 | 2023-05-12 1:39PM EDT | 13,400.00 | 1,042.30 | 1,736.60 | 1,788.50 | 0.00 | - | 1 | 284 | 31.45% |
| NDX231215C13450000 | 2023-05-04 9:33AM EDT | 13,450.00 | 877.80 | 1,696.50 | 1,754.50 | 0.00 | - | 1 | 2 | 31.30% |
| NDX231215C13475000 | 2023-05-18 9:30AM EDT | 13,475.00 | 1,156.27 | 1,679.20 | 1,738.60 | 0.00 | - | 1 | 8 | 31.25% |
| NDX231215C13500000 | 2023-05-23 3:40PM EDT | 13,500.00 | 1,207.36 | 1,661.10 | 1,720.60 | 0.00 | - | 4 | 174 | 31.15% |
| NDX231215C13525000 | 2023-05-18 9:30AM EDT | 13,525.00 | 1,123.96 | 1,642.80 | 1,702.20 | 0.00 | - | 1 | 5 | 31.03% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 13,550.00 | 733.84 | 917.90 | 933.90 | 0.00 | - | 8 | 4 | 11.30% |
| NDX231215C13575000 | 2023-03-08 1:48PM EDT | 13,575.00 | 543.08 | 931.10 | 947.60 | 0.00 | - | - | 20 | 12.22% |
| NDX231215C13600000 | 2023-05-24 9:36AM EDT | 13,600.00 | 1,106.00 | 1,589.20 | 1,634.80 | 0.00 | - | 1 | 7 | 30.37% |
| NDX231215C13625000 | 2023-05-24 2:58PM EDT | 13,625.00 | 1,063.85 | 1,571.20 | 1,616.00 | 0.00 | - | 2 | 5 | 30.24% |
| NDX231215C13650000 | 2023-05-19 10:29AM EDT | 13,650.00 | 1,207.38 | 1,553.30 | 1,598.20 | 0.00 | - | 1 | 3 | 30.13% |
| NDX231215C13675000 | 2023-02-16 1:07PM EDT | 13,675.00 | 760.90 | 698.70 | 720.70 | 0.00 | - | - | 0 | 7.59% |
| NDX231215C13700000 | 2023-05-26 10:42AM EDT | 13,700.00 | 1,448.00 | 1,520.90 | 1,563.80 | +446.00 | +44.51% | 2 | 14 | 29.94% |
| NDX231215C13725000 | 2023-02-21 12:36PM EDT | 13,725.00 | 549.63 | 773.40 | 782.30 | 0.00 | - | 1 | 1 | 10.50% |
| NDX231215C13750000 | 2023-03-30 10:24AM EDT | 13,750.00 | 816.22 | 838.90 | 856.30 | 0.00 | - | 1 | 2 | 12.93% |
| NDX231215C13775000 | 2023-03-08 12:50PM EDT | 13,775.00 | 495.43 | 827.90 | 843.90 | 0.00 | - | 3 | 2 | 13.02% |
| NDX231215C13800000 | 2023-05-10 10:30AM EDT | 13,800.00 | 851.60 | 1,447.20 | 1,489.10 | 0.00 | - | 37 | 54 | 29.40% |
| NDX231215C13825000 | 2023-01-26 4:21PM EDT | 13,825.00 | 408.00 | 426.00 | 442.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C13850000 | 2023-05-23 12:54PM EDT | 13,850.00 | 1,014.23 | 1,403.60 | 1,458.40 | 0.00 | - | 1 | 21 | 29.29% |
| NDX231215C13875000 | 2023-05-19 10:17AM EDT | 13,875.00 | 1,058.50 | 1,386.70 | 1,441.30 | 0.00 | - | 3 | 2 | 29.18% |
| NDX231215C13900000 | 2023-05-19 10:17AM EDT | 13,900.00 | 1,043.00 | 1,371.50 | 1,424.40 | 0.00 | - | 36 | 48 | 29.08% |
| NDX231215C13925000 | 2023-05-19 10:17AM EDT | 13,925.00 | 1,027.30 | 1,353.30 | 1,408.90 | 0.00 | - | 3 | 3 | 29.01% |
| NDX231215C13950000 | 2023-01-30 10:52AM EDT | 13,950.00 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 3.30% |
| NDX231215C13975000 | 2023-05-19 11:49AM EDT | 13,975.00 | 983.80 | 1,320.00 | 1,379.50 | 0.00 | - | 6 | 7 | 28.91% |
| NDX231215C14000000 | 2023-05-25 10:47AM EDT | 14,000.00 | 1,040.10 | 1,310.50 | 1,362.70 | 0.00 | - | 1 | 539 | 28.81% |
| NDX231215C14025000 | 2023-05-19 11:49AM EDT | 14,025.00 | 953.50 | 1,294.80 | 1,346.70 | 0.00 | - | 6 | 3 | 28.72% |
| NDX231215C14050000 | 2023-05-22 2:10PM EDT | 14,050.00 | 963.97 | 1,270.80 | 1,330.90 | 0.00 | - | 1 | 3 | 28.63% |
| NDX231215C14100000 | 2022-10-06 12:31PM EDT | 14,100.00 | 634.50 | 370.00 | 392.00 | 0.00 | - | 2 | 2 | 6.68% |
| NDX231215C14150000 | 2023-02-17 4:02PM EDT | 14,150.00 | 473.80 | 508.10 | 529.10 | 0.00 | - | 5 | 5 | 10.68% |
| NDX231215C14175000 | 2023-01-31 3:30PM EDT | 14,175.00 | 330.28 | 318.20 | 333.80 | 0.00 | - | - | 5 | 6.32% |
| NDX231215C14200000 | 2023-05-25 9:33AM EDT | 14,200.00 | 903.28 | 1,182.30 | 1,219.70 | 0.00 | - | 12 | 7 | 27.70% |
| NDX231215C14300000 | 2023-02-24 11:16AM EDT | 14,300.00 | 290.70 | 521.10 | 543.40 | 0.00 | - | 40 | 4 | 12.82% |
| NDX231215C14350000 | 2023-05-11 11:45AM EDT | 14,350.00 | 600.70 | 1,087.50 | 1,126.10 | 0.00 | - | - | 5 | 27.13% |
| NDX231215C14375000 | 2023-05-26 10:08AM EDT | 14,375.00 | 936.90 | 1,068.70 | 1,110.70 | +304.60 | +48.17% | 2 | 4 | 27.03% |
| NDX231215C14400000 | 2023-05-26 10:08AM EDT | 14,400.00 | 922.40 | 1,051.10 | 1,095.50 | +167.40 | +22.17% | 35 | 35 | 26.94% |
| NDX231215C14475000 | 2023-04-18 10:34AM EDT | 14,475.00 | 475.10 | 709.50 | 724.00 | 0.00 | - | - | 19 | 18.96% |
| NDX231215C14500000 | 2023-05-26 10:59AM EDT | 14,500.00 | 946.25 | 991.20 | 1,036.70 | +186.65 | +24.57% | 781 | 1,406 | 26.59% |
| NDX231215C14525000 | 2023-04-18 10:34AM EDT | 14,525.00 | 456.90 | 683.80 | 698.20 | 0.00 | - | - | 22 | 18.86% |
| NDX231215C14575000 | 2023-05-26 10:09AM EDT | 14,575.00 | 829.30 | 950.80 | 991.80 | +504.10 | +155.01% | 2 | 1 | 26.28% |
| NDX231215C14600000 | 2023-05-26 10:09AM EDT | 14,600.00 | 815.40 | 941.00 | 982.30 | +162.10 | +24.81% | 34 | 26 | 26.31% |
| NDX231215C14650000 | 2023-04-26 3:19PM EDT | 14,650.00 | 302.20 | 906.20 | 960.10 | 0.00 | - | - | 2 | 26.27% |
| NDX231215C14700000 | 2023-05-23 3:16PM EDT | 14,700.00 | 536.20 | 873.00 | 931.90 | 0.00 | - | 1 | 12 | 26.09% |
| NDX231215C14725000 | 2023-05-08 9:30AM EDT | 14,725.00 | 398.60 | 866.00 | 912.90 | 0.00 | - | - | 1 | 25.88% |
| NDX231215C14750000 | 2023-05-22 3:58PM EDT | 14,750.00 | 581.70 | 856.00 | 902.30 | 0.00 | - | 116 | 71 | 25.87% |
| NDX231215C14800000 | 2023-05-17 12:24PM EDT | 14,800.00 | 408.40 | 830.30 | 863.50 | 0.00 | - | 14 | 26 | 25.42% |
| NDX231215C14825000 | 2023-05-12 10:00AM EDT | 14,825.00 | 378.60 | 826.90 | 849.90 | 0.00 | - | 2 | 3 | 25.33% |
| NDX231215C14850000 | 2023-05-12 10:00AM EDT | 14,850.00 | 369.10 | 813.20 | 836.60 | 0.00 | - | 1 | 6 | 25.24% |
| NDX231215C14875000 | 2023-05-12 10:00AM EDT | 14,875.00 | 360.00 | 800.10 | 824.20 | 0.00 | - | 1 | 2 | 25.17% |
| NDX231215C14900000 | 2023-05-23 3:16PM EDT | 14,900.00 | 452.70 | 786.80 | 811.10 | 0.00 | - | 1 | 37 | 25.09% |
| NDX231215C14950000 | 2023-03-27 9:32AM EDT | 14,950.00 | 324.00 | 232.00 | 246.50 | 0.00 | - | - | 1 | 11.68% |
| NDX231215C14975000 | 2023-05-04 10:47AM EDT | 14,975.00 | 263.80 | 748.30 | 777.60 | 0.00 | - | 1 | 2 | 24.95% |
| NDX231215C15000000 | 2023-05-25 9:33AM EDT | 15,000.00 | 496.52 | 750.70 | 760.80 | 0.00 | - | 15 | 54 | 24.77% |
| NDX231215C15025000 | 2023-04-11 1:01PM EDT | 15,025.00 | 313.20 | 319.70 | 330.30 | 0.00 | - | - | 1 | 14.43% |
| NDX231215C15050000 | 2023-05-04 10:47AM EDT | 15,050.00 | 244.30 | 724.80 | 736.90 | 0.00 | - | 1 | 2 | 24.62% |
| NDX231215C15075000 | 2023-03-10 1:29PM EDT | 15,075.00 | 140.00 | 325.40 | 331.80 | 0.00 | - | - | 11 | 14.86% |
| NDX231215C15100000 | 2023-05-26 9:47AM EDT | 15,100.00 | 538.00 | 700.30 | 712.20 | +90.00 | +20.09% | 1 | 19 | 24.45% |
| NDX231215C15200000 | 2023-05-25 11:02AM EDT | 15,200.00 | 439.44 | 653.10 | 660.80 | 0.00 | - | 23 | 41 | 24.03% |
| NDX231215C15225000 | 2023-05-25 9:30AM EDT | 15,225.00 | 427.15 | 637.30 | 653.60 | 0.00 | - | 1 | 5 | 24.06% |
| NDX231215C15250000 | 2023-04-11 1:01PM EDT | 15,250.00 | 258.50 | 255.20 | 264.70 | 0.00 | - | 1 | 2 | 14.36% |
| NDX231215C15300000 | 2023-02-03 10:45AM EDT | 15,300.00 | 231.00 | 149.30 | 164.60 | 0.00 | - | 4 | 18 | 11.81% |
| NDX231215C15350000 | 2023-03-24 9:45AM EDT | 15,350.00 | 224.00 | 182.00 | 191.30 | 0.00 | - | 1 | 1 | 12.94% |
| NDX231215C15375000 | 2023-03-31 1:15PM EDT | 15,375.00 | 289.00 | 217.80 | 228.30 | 0.00 | - | 1 | 1 | 14.19% |
| NDX231215C15400000 | 2023-03-31 2:02PM EDT | 15,400.00 | 285.20 | 212.30 | 222.70 | 0.00 | - | 1 | 8 | 14.19% |
| NDX231215C15450000 | 2023-03-31 3:42PM EDT | 15,450.00 | 277.80 | 201.80 | 211.90 | 0.00 | - | 9 | 22 | 14.20% |
| NDX231215C15475000 | 2023-04-13 1:02PM EDT | 15,475.00 | 203.70 | 183.20 | 193.80 | 0.00 | - | - | 1 | 13.81% |
| NDX231215C15500000 | 2023-05-18 9:47AM EDT | 15,500.00 | 240.50 | 520.60 | 533.40 | 0.00 | - | 8 | 13 | 23.19% |
| NDX231215C15600000 | 2023-05-19 10:28AM EDT | 15,600.00 | 271.03 | 480.60 | 493.50 | 0.00 | - | 1 | 23 | 22.90% |
| NDX231215C15700000 | 2022-11-14 4:35PM EDT | 15,700.00 | 286.00 | 165.70 | 197.40 | 0.00 | - | 2 | 12 | 15.30% |
| NDX231215C15800000 | 2023-05-23 2:11PM EDT | 15,800.00 | 194.50 | 408.20 | 418.40 | 0.00 | - | 24 | 27 | 22.29% |
| NDX231215C15900000 | 2023-01-13 10:30AM EDT | 15,900.00 | 58.50 | 119.60 | 131.70 | 0.00 | - | 2 | 15 | 14.21% |
| NDX231215C16000000 | 2023-05-25 10:39AM EDT | 16,000.00 | 196.25 | 342.10 | 352.50 | 0.00 | - | 7 | 312 | 21.76% |
| NDX231215C16100000 | 2023-01-18 10:47AM EDT | 16,100.00 | 54.42 | 89.50 | 103.10 | 0.00 | - | 1 | 9 | 14.12% |
| NDX231215C16200000 | 2023-05-18 12:15PM EDT | 16,200.00 | 125.60 | 284.00 | 294.30 | 0.00 | - | 1 | 21 | 21.26% |
| NDX231215C16300000 | 2023-03-14 10:21AM EDT | 16,300.00 | 44.44 | 94.50 | 100.70 | 0.00 | - | 5 | 36 | 15.00% |
| NDX231215C16400000 | 2023-05-26 12:32PM EDT | 16,400.00 | 214.00 | 235.30 | 244.20 | +78.07 | +57.43% | 2 | 33 | 20.81% |
| NDX231215C16500000 | 2023-05-25 10:39AM EDT | 16,500.00 | 113.25 | 214.70 | 222.30 | 0.00 | - | 1 | 110 | 20.63% |
| NDX231215C16600000 | 2023-01-23 1:21PM EDT | 16,600.00 | 33.26 | 40.00 | 49.70 | 0.00 | - | 2 | 10 | 13.69% |
| NDX231215C16700000 | 2023-05-26 10:38AM EDT | 16,700.00 | 131.07 | 174.60 | 182.90 | +34.41 | +35.60% | 1 | 39 | 20.26% |
| NDX231215C16800000 | 2023-05-19 1:59PM EDT | 16,800.00 | 69.30 | 157.10 | 165.60 | 0.00 | - | 2 | 27 | 20.09% |
| NDX231215C16900000 | 2022-11-11 10:30AM EDT | 16,900.00 | 149.00 | 78.00 | 98.00 | 0.00 | - | 1 | 7 | 17.64% |
| NDX231215C17000000 | 2023-05-26 10:29AM EDT | 17,000.00 | 93.38 | 127.50 | 135.10 | +24.38 | +35.33% | 10 | 249 | 19.78% |
| NDX231215C18000000 | 2023-05-22 9:44AM EDT | 18,000.00 | 18.20 | 43.20 | 48.10 | 0.00 | - | 1 | 113 | 18.91% |
| NDX231215C18200000 | 2023-03-17 9:30AM EDT | 18,200.00 | 10.90 | 12.00 | 18.70 | 0.00 | - | 1 | 4 | 16.54% |
| NDX231215C18400000 | 2023-03-31 1:18PM EDT | 18,400.00 | 19.00 | 6.10 | 10.90 | 0.00 | - | 1 | 18 | 15.81% |
| NDX231215C18600000 | 2023-05-16 1:15PM EDT | 18,600.00 | 5.70 | 21.80 | 27.60 | 0.00 | - | 2 | 4 | 18.93% |
| NDX231215C18800000 | 2023-01-19 10:30AM EDT | 18,800.00 | 7.50 | 5.20 | 15.70 | 0.00 | - | 1 | 16 | 17.86% |
| NDX231215C19000000 | 2023-05-18 11:05AM EDT | 19,000.00 | 5.00 | 14.90 | 19.40 | 0.00 | - | 2 | 87 | 19.04% |
| NDX231215C19200000 | 2023-05-16 1:15PM EDT | 19,200.00 | 3.65 | 11.40 | 17.40 | 0.00 | - | 2 | 6 | 19.29% |
| NDX231215C19400000 | 2023-04-14 11:41AM EDT | 19,400.00 | 6.50 | 0.00 | 6.70 | 0.00 | - | 1 | 10 | 17.41% |
| NDX231215C19600000 | 2023-03-09 11:13AM EDT | 19,600.00 | 3.20 | 2.75 | 8.30 | 0.00 | - | 1 | 35 | 18.40% |
| NDX231215C19800000 | 2023-01-17 12:08PM EDT | 19,800.00 | 3.61 | 2.55 | 10.30 | 0.00 | - | 6 | 41 | 19.45% |
| NDX231215C20000000 | 2023-05-26 2:51PM EDT | 20,000.00 | 5.50 | 5.50 | 9.80 | +3.00 | +120.00% | 6 | 446 | 19.83% |
| NDX231215C20200000 | 2023-02-08 10:30AM EDT | 20,200.00 | 6.60 | 0.00 | 6.10 | 0.00 | - | 1 | 39 | 19.15% |
| NDX231215C20400000 | 2023-03-09 11:09AM EDT | 20,400.00 | 1.92 | 0.65 | 5.80 | 0.00 | - | 1 | 48 | 19.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P04000000 | 2023-05-15 11:24AM EDT | 4,000.00 | 5.00 | 2.70 | 5.10 | 0.00 | - | 1 | 28 | 63.78% |
| NDX231215P04200000 | 2023-05-11 11:07AM EDT | 4,200.00 | 5.00 | 2.90 | 5.60 | 0.00 | - | 2 | 12 | 61.97% |
| NDX231215P04400000 | 2023-05-16 1:15PM EDT | 4,400.00 | 5.30 | 3.50 | 6.80 | 0.00 | - | 2 | 10 | 60.93% |
| NDX231215P04600000 | 2023-05-03 9:30AM EDT | 4,600.00 | 9.60 | 4.10 | 7.70 | 0.00 | - | 2 | 4 | 59.61% |
| NDX231215P04800000 | 2023-05-17 10:31AM EDT | 4,800.00 | 6.60 | 4.70 | 8.60 | 0.00 | - | 1 | 5 | 58.25% |
| NDX231215P05000000 | 2023-05-26 3:30PM EDT | 5,000.00 | 7.00 | 6.00 | 9.20 | -1.15 | -14.11% | 2 | 126 | 57.05% |
| NDX231215P05100000 | 2023-05-18 3:19PM EDT | 5,100.00 | 7.30 | 6.40 | 9.70 | 0.00 | - | 2 | 65 | 56.40% |
| NDX231215P05300000 | 2023-03-09 10:30AM EDT | 5,300.00 | 13.10 | 12.80 | 19.30 | 0.00 | - | - | 1 | 59.35% |
| NDX231215P05400000 | 2023-05-02 9:52AM EDT | 5,400.00 | 13.20 | 7.10 | 11.90 | 0.00 | - | 9 | 10 | 54.52% |
| NDX231215P05500000 | 2022-11-21 3:13PM EDT | 5,500.00 | 72.30 | 47.00 | 63.50 | 0.00 | - | 2 | 7 | 69.23% |
| NDX231215P05600000 | 2023-01-13 10:30AM EDT | 5,600.00 | 38.70 | 26.60 | 36.20 | 0.00 | - | - | 2 | 61.99% |
| NDX231215P05700000 | 2023-04-13 2:23PM EDT | 5,700.00 | 17.70 | 11.30 | 17.80 | 0.00 | - | 1 | 1 | 54.55% |
| NDX231215P05800000 | 2023-05-04 12:09PM EDT | 5,800.00 | 21.10 | 9.20 | 14.60 | 0.00 | - | 1 | 3 | 52.20% |
| NDX231215P05900000 | 2023-03-23 11:11AM EDT | 5,900.00 | 31.50 | 16.30 | 22.40 | 0.00 | - | 1 | 1 | 54.74% |
| NDX231215P06000000 | 2023-04-25 2:04PM EDT | 6,000.00 | 23.50 | 11.80 | 16.00 | 0.00 | - | 2 | 36 | 51.40% |
| NDX231215P06100000 | 2023-03-03 4:17PM EDT | 6,100.00 | 38.20 | 23.00 | 31.00 | 0.00 | - | 1 | 2 | 55.46% |
| NDX231215P06200000 | 2023-01-18 11:39AM EDT | 6,200.00 | 55.30 | 33.00 | 46.20 | 0.00 | - | 1 | 3 | 57.89% |
| NDX231215P06300000 | 2022-11-09 11:02AM EDT | 6,300.00 | 130.00 | 81.30 | 102.90 | 0.00 | - | 2 | 74 | 66.34% |
| NDX231215P06400000 | 2023-03-31 1:52PM EDT | 6,400.00 | 33.20 | 21.30 | 26.60 | 0.00 | - | 6 | 11 | 51.65% |
| NDX231215P06500000 | 2023-04-03 11:16AM EDT | 6,500.00 | 32.60 | 25.50 | 29.90 | 0.00 | - | 51 | 43 | 51.87% |
| NDX231215P06600000 | 2023-05-18 2:22PM EDT | 6,600.00 | 19.00 | 15.50 | 20.00 | 0.00 | - | 44 | 73 | 48.55% |
| NDX231215P06700000 | 2023-05-10 1:17PM EDT | 6,700.00 | 27.30 | 16.40 | 21.00 | 0.00 | - | 1 | 107 | 48.02% |
| NDX231215P06800000 | 2023-05-01 12:48PM EDT | 6,800.00 | 29.80 | 16.60 | 22.80 | 0.00 | - | 1 | 12 | 47.74% |
| NDX231215P06900000 | 2023-04-18 1:33PM EDT | 6,900.00 | 33.00 | 18.20 | 24.80 | 0.00 | - | 5 | 5 | 47.48% |
| NDX231215P07000000 | 2023-03-10 2:26PM EDT | 7,000.00 | 80.00 | 40.60 | 49.10 | 0.00 | - | 1 | 13 | 51.31% |
| NDX231215P07100000 | 2023-04-17 9:57AM EDT | 7,100.00 | 38.00 | 24.20 | 29.00 | 0.00 | - | 82 | 38 | 46.91% |
| NDX231215P07200000 | 2023-01-13 4:49PM EDT | 7,200.00 | 102.30 | 75.90 | 86.00 | 0.00 | - | 4 | 25 | 55.26% |
| NDX231215P07300000 | 2023-01-06 11:08AM EDT | 7,300.00 | 160.00 | 68.50 | 83.30 | 0.00 | - | 2 | 70 | 53.60% |
| NDX231215P07400000 | 2023-04-06 1:16PM EDT | 7,400.00 | 56.61 | 38.40 | 46.70 | 0.00 | - | 4 | 9 | 48.08% |
| NDX231215P07500000 | 2023-05-16 10:57AM EDT | 7,500.00 | 35.50 | 24.70 | 31.20 | 0.00 | - | 5 | 18 | 44.11% |
| NDX231215P07600000 | 2023-01-09 11:42AM EDT | 7,600.00 | 157.00 | 78.90 | 90.40 | 0.00 | - | 2 | 38 | 51.92% |
| NDX231215P07700000 | 2023-05-18 2:22PM EDT | 7,700.00 | 34.70 | 28.40 | 33.40 | 0.00 | - | 32 | 30 | 42.97% |
| NDX231215P07800000 | 2022-12-16 3:50PM EDT | 7,800.00 | 232.58 | 135.60 | 151.60 | 0.00 | - | 24 | 39 | 56.28% |
| NDX231215P07900000 | 2023-05-18 11:08AM EDT | 7,900.00 | 38.00 | 31.80 | 36.90 | 0.00 | - | 5 | 29 | 42.09% |
| NDX231215P08000000 | 2023-05-26 1:12PM EDT | 8,000.00 | 35.30 | 33.50 | 38.70 | -6.70 | -15.95% | 1 | 187 | 41.63% |
| NDX231215P08100000 | 2023-02-09 10:30AM EDT | 8,100.00 | 108.39 | 130.20 | 146.50 | 0.00 | - | 1 | 54 | 52.85% |
| NDX231215P08200000 | 2023-01-06 11:38AM EDT | 8,200.00 | 252.00 | 113.50 | 127.80 | 0.00 | - | 1 | 27 | 50.26% |
| NDX231215P08300000 | 2023-03-28 3:13PM EDT | 8,300.00 | 120.07 | 65.10 | 77.20 | 0.00 | - | 20 | 18 | 44.78% |
| NDX231215P08400000 | 2023-05-26 10:31AM EDT | 8,400.00 | 45.80 | 41.50 | 47.10 | -2.20 | -4.58% | 6 | 45 | 39.92% |
| NDX231215P08500000 | 2023-04-12 10:31AM EDT | 8,500.00 | 93.00 | 64.70 | 72.60 | 0.00 | - | 1 | 26 | 42.56% |
| NDX231215P08575000 | 2023-01-17 1:13PM EDT | 8,575.00 | 215.28 | 127.40 | 136.40 | 0.00 | - | - | 0 | 48.25% |
| NDX231215P08600000 | 2023-03-02 10:37AM EDT | 8,600.00 | 170.00 | 100.00 | 108.70 | 0.00 | - | 1 | 27 | 45.53% |
| NDX231215P08625000 | 2023-02-10 4:30PM EDT | 8,625.00 | 173.35 | 174.40 | 190.50 | 0.00 | - | 1 | 0 | 51.43% |
| NDX231215P08650000 | 2023-03-22 10:29AM EDT | 8,650.00 | 132.95 | 93.40 | 98.30 | 0.00 | - | 1 | 0 | 44.09% |
| NDX231215P08700000 | 2023-02-09 10:30AM EDT | 8,700.00 | 148.93 | 182.10 | 197.40 | 0.00 | - | 1 | 67 | 51.24% |
| NDX231215P08725000 | 2023-03-20 9:51AM EDT | 8,725.00 | 186.00 | 90.70 | 95.10 | 0.00 | - | 2 | 2 | 43.14% |
| NDX231215P08750000 | 2023-03-17 11:27AM EDT | 8,750.00 | 186.00 | 95.50 | 101.80 | 0.00 | - | 10 | 14 | 43.59% |
| NDX231215P08775000 | 2023-03-17 11:49AM EDT | 8,775.00 | 190.00 | 96.90 | 103.60 | 0.00 | - | 13 | 14 | 43.55% |
| NDX231215P08800000 | 2023-05-23 1:00PM EDT | 8,800.00 | 63.55 | 51.30 | 57.40 | 0.00 | - | 2 | 31 | 38.29% |
| NDX231215P08825000 | 2023-05-18 12:05PM EDT | 8,825.00 | 61.25 | 51.00 | 59.00 | 0.00 | - | 1 | 2 | 38.30% |
| NDX231215P08850000 | 2023-05-19 2:29PM EDT | 8,850.00 | 65.85 | 51.60 | 59.80 | 0.00 | - | 6 | 3 | 38.21% |
| NDX231215P08875000 | 2023-05-26 10:34AM EDT | 8,875.00 | 56.80 | 53.30 | 59.50 | -6.25 | -9.91% | 6 | 4 | 37.98% |
| NDX231215P08900000 | 2023-05-23 12:12PM EDT | 8,900.00 | 64.60 | 54.00 | 60.20 | 0.00 | - | 3 | 43 | 37.88% |
| NDX231215P08925000 | 2023-03-24 2:27PM EDT | 8,925.00 | 171.83 | 103.80 | 111.60 | 0.00 | - | 4 | 3 | 43.01% |
| NDX231215P08950000 | 2023-03-22 10:29AM EDT | 8,950.00 | 154.25 | 109.70 | 114.70 | 0.00 | - | 2 | 0 | 43.08% |
| NDX231215P08975000 | 2023-05-11 9:30AM EDT | 8,975.00 | 84.90 | 55.30 | 63.30 | 0.00 | - | 1 | 5 | 37.68% |
| NDX231215P09000000 | 2023-05-23 1:46PM EDT | 9,000.00 | 70.05 | 57.00 | 63.30 | 0.00 | - | 2 | 125 | 37.49% |
| NDX231215P09025000 | 2023-05-19 10:56AM EDT | 9,025.00 | 66.65 | 56.70 | 64.90 | 0.00 | - | 2 | 3 | 37.49% |
| NDX231215P09050000 | 2023-03-21 1:26PM EDT | 9,050.00 | 175.15 | 110.10 | 117.70 | 0.00 | - | 1 | 0 | 42.49% |
| NDX231215P09075000 | 2023-05-22 10:06AM EDT | 9,075.00 | 69.80 | 58.20 | 66.50 | 0.00 | - | 2 | 5 | 37.29% |
| NDX231215P09100000 | 2023-05-18 12:30PM EDT | 9,100.00 | 72.05 | 58.90 | 67.40 | 0.00 | - | 1 | 18 | 37.20% |
| NDX231215P09125000 | 2023-05-19 4:09PM EDT | 9,125.00 | 73.90 | 59.70 | 68.20 | 0.00 | - | 2 | 3 | 37.10% |
| NDX231215P09150000 | 2023-03-23 10:06AM EDT | 9,150.00 | 175.97 | 117.60 | 125.40 | 0.00 | - | 1 | 2 | 42.29% |
| NDX231215P09175000 | 2023-02-16 10:44AM EDT | 9,175.00 | 194.00 | 222.00 | 234.50 | 0.00 | - | - | 13 | 49.68% |
| NDX231215P09200000 | 2023-03-23 3:15PM EDT | 9,200.00 | 198.45 | 122.10 | 128.50 | 0.00 | - | 1 | 52 | 42.12% |
| NDX231215P09225000 | 2023-02-16 10:47AM EDT | 9,225.00 | 198.00 | 228.00 | 239.90 | 0.00 | - | 1 | 1 | 49.53% |
| NDX231215P09250000 | 2023-05-12 10:32AM EDT | 9,250.00 | 99.30 | 63.70 | 72.40 | 0.00 | - | - | 2 | 36.61% |
| NDX231215P09275000 | 2023-01-31 2:12PM EDT | 9,275.00 | 236.48 | 210.80 | 224.10 | 0.00 | - | - | 1 | 48.10% |
| NDX231215P09300000 | 2023-05-12 10:32AM EDT | 9,300.00 | 102.00 | 66.50 | 73.10 | 0.00 | - | 2 | 30 | 36.30% |
| NDX231215P09325000 | 2023-01-17 11:06AM EDT | 9,325.00 | 314.45 | 188.60 | 197.80 | 0.00 | - | - | 1 | 45.97% |
| NDX231215P09350000 | 2023-03-06 11:38AM EDT | 9,350.00 | 188.40 | 163.30 | 170.40 | 0.00 | - | - | 10 | 43.92% |
| NDX231215P09375000 | 2023-01-17 12:50PM EDT | 9,375.00 | 327.05 | 194.20 | 202.90 | 0.00 | - | - | 0 | 45.85% |
| NDX231215P09400000 | 2023-02-06 4:06PM EDT | 9,400.00 | 225.20 | 191.60 | 199.60 | 0.00 | - | 1 | 1 | 45.41% |
| NDX231215P09425000 | 2023-02-09 10:30AM EDT | 9,425.00 | 212.05 | 268.10 | 285.60 | 0.00 | - | 1 | 0 | 50.24% |
| NDX231215P09475000 | 2023-01-31 1:26PM EDT | 9,475.00 | 259.05 | 233.70 | 251.30 | 0.00 | - | - | 1 | 47.84% |
| NDX231215P09500000 | 2023-05-23 3:47PM EDT | 9,500.00 | 93.00 | 73.70 | 80.40 | 0.00 | - | 44 | 112 | 35.52% |
| NDX231215P09550000 | 2023-03-06 1:28PM EDT | 9,550.00 | 207.25 | 180.80 | 187.90 | 0.00 | - | 4 | 6 | 43.33% |
| NDX231215P09575000 | 2023-01-13 3:32PM EDT | 9,575.00 | 366.45 | 268.10 | 281.20 | 0.00 | - | - | 2 | 48.56% |
| NDX231215P09600000 | 2023-05-18 11:57AM EDT | 9,600.00 | 91.50 | 76.40 | 85.40 | 0.00 | - | 1 | 20 | 35.23% |
| NDX231215P09650000 | 2023-05-12 10:32AM EDT | 9,650.00 | 123.40 | 78.40 | 87.40 | 0.00 | - | 1 | 6 | 35.04% |
| NDX231215P09700000 | 2023-03-02 11:09AM EDT | 9,700.00 | 298.30 | 176.20 | 183.70 | 0.00 | - | 14 | 26 | 41.75% |
| NDX231215P09750000 | 2023-05-02 2:07PM EDT | 9,750.00 | 157.33 | 82.50 | 91.60 | 0.00 | - | 2 | 2 | 34.65% |
| NDX231215P09800000 | 2023-05-18 11:50AM EDT | 9,800.00 | 88.52 | 85.80 | 92.50 | -12.10 | -12.03% | 1 | 48 | 34.35% |
| NDX231215P09850000 | 2023-05-05 11:53AM EDT | 9,850.00 | 157.10 | 86.90 | 96.00 | 0.00 | - | 1 | 2 | 34.26% |
| NDX231215P09900000 | 2023-05-23 2:33PM EDT | 9,900.00 | 116.00 | 90.30 | 97.00 | 0.00 | - | 15 | 100 | 33.97% |
| NDX231215P09925000 | 2023-03-20 10:01AM EDT | 9,925.00 | 320.00 | 172.30 | 177.40 | 0.00 | - | 10 | 23 | 39.43% |
| NDX231215P10000000 | 2023-05-26 9:33AM EDT | 10,000.00 | 97.69 | 94.90 | 101.70 | -15.61 | -13.78% | 6 | 123 | 33.59% |
| NDX231215P10025000 | 2023-02-08 11:10AM EDT | 10,025.00 | 280.58 | 338.30 | 348.00 | 0.00 | - | 1 | 0 | 47.61% |
| NDX231215P10050000 | 2023-02-08 11:10AM EDT | 10,050.00 | 283.87 | 342.50 | 352.40 | 0.00 | - | 1 | 0 | 47.57% |
| NDX231215P10075000 | 2023-05-05 11:53AM EDT | 10,075.00 | 176.50 | 97.50 | 106.70 | 0.00 | - | 1 | 1 | 33.41% |
| NDX231215P10100000 | 2023-03-21 3:20PM EDT | 10,100.00 | 280.30 | 194.20 | 200.50 | 0.00 | - | 25 | 36 | 39.32% |
| NDX231215P10125000 | 2023-03-17 12:30PM EDT | 10,125.00 | 342.00 | 199.60 | 207.40 | 0.00 | - | 1 | 1 | 39.50% |
| NDX231215P10175000 | 2023-03-24 1:49PM EDT | 10,175.00 | 318.25 | 202.50 | 208.60 | 0.00 | - | 2 | 1 | 39.14% |
| NDX231215P10200000 | 2023-01-20 1:26PM EDT | 10,200.00 | 487.10 | 334.30 | 348.60 | 0.00 | - | 7 | 28 | 45.96% |
| NDX231215P10275000 | 2023-03-17 12:31PM EDT | 10,275.00 | 366.00 | 215.60 | 223.70 | 0.00 | - | 3 | 4 | 39.11% |
| NDX231215P10300000 | 2023-05-26 12:21PM EDT | 10,300.00 | 113.65 | 110.70 | 117.40 | -218.35 | -65.77% | 1 | 42 | 32.48% |
| NDX231215P10350000 | 2023-01-23 1:58PM EDT | 10,350.00 | 438.20 | 408.10 | 421.80 | 0.00 | - | 1 | 1 | 47.74% |
| NDX231215P10375000 | 2023-04-24 4:11PM EDT | 10,375.00 | 229.00 | 154.40 | 163.90 | 0.00 | - | 17 | 17 | 34.90% |
| NDX231215P10400000 | 2023-05-26 10:44AM EDT | 10,400.00 | 122.20 | 116.20 | 123.00 | -66.05 | -35.09% | 1 | 44 | 32.11% |
| NDX231215P10425000 | 2023-05-25 12:07PM EDT | 10,425.00 | 144.30 | 116.40 | 125.90 | 0.00 | - | 3 | 6 | 32.11% |
| NDX231215P10450000 | 2023-01-20 3:24PM EDT | 10,450.00 | 532.60 | 377.10 | 391.10 | 0.00 | - | 1 | 1 | 45.45% |
| NDX231215P10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 422.45 | 285.80 | 296.00 | 0.00 | - | 4 | 2 | 40.96% |
| NDX231215P10500000 | 2023-05-10 3:26PM EDT | 10,500.00 | 198.25 | 122.80 | 128.70 | 0.00 | - | 2 | 398 | 31.73% |
| NDX231215P10525000 | 2023-01-20 10:55AM EDT | 10,525.00 | 596.96 | 390.60 | 404.70 | 0.00 | - | 1 | 1 | 45.31% |
| NDX231215P10550000 | 2023-03-23 1:30PM EDT | 10,550.00 | 348.70 | 246.80 | 252.10 | 0.00 | - | - | 1 | 38.19% |
| NDX231215P10600000 | 2023-05-24 10:43AM EDT | 10,600.00 | 183.15 | 128.60 | 135.50 | 0.00 | - | 1 | 30 | 31.40% |
| NDX231215P10650000 | 2023-04-14 3:50PM EDT | 10,650.00 | 268.60 | 208.10 | 217.20 | 0.00 | - | 8 | 10 | 35.59% |
| NDX231215P10675000 | 2023-04-14 3:50PM EDT | 10,675.00 | 272.00 | 210.70 | 220.60 | 0.00 | - | - | 8 | 35.55% |
| NDX231215P10700000 | 2023-03-02 3:36PM EDT | 10,700.00 | 457.20 | 288.00 | 294.80 | 0.00 | - | 6 | 32 | 38.89% |
| NDX231215P10725000 | 2023-03-24 9:34AM EDT | 10,725.00 | 420.00 | 269.50 | 275.30 | 0.00 | - | 1 | 1 | 37.77% |
| NDX231215P10750000 | 2023-05-17 12:24PM EDT | 10,750.00 | 196.00 | 137.10 | 146.80 | 0.00 | - | 22 | 23 | 30.94% |
| NDX231215P10775000 | 2023-03-31 9:45AM EDT | 10,775.00 | 327.80 | 240.60 | 247.90 | 0.00 | - | 1 | 1 | 36.05% |
| NDX231215P10800000 | 2023-03-31 9:45AM EDT | 10,800.00 | 331.70 | 243.70 | 251.00 | 0.00 | - | 1 | 20 | 35.98% |
| NDX231215P10825000 | 2023-03-31 9:45AM EDT | 10,825.00 | 335.70 | 246.80 | 254.10 | 0.00 | - | 1 | 1 | 35.91% |
| NDX231215P10875000 | 2023-03-22 10:12AM EDT | 10,875.00 | 400.00 | 304.50 | 310.50 | 0.00 | - | - | 1 | 38.03% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 10,900.00 | 515.30 | 316.80 | 325.20 | 0.00 | - | 2 | 14 | 38.44% |
| NDX231215P10950000 | 2023-03-27 11:56AM EDT | 10,950.00 | 438.50 | 325.10 | 337.50 | 0.00 | - | - | 2 | 38.51% |
| NDX231215P11000000 | 2023-05-26 9:33AM EDT | 11,000.00 | 182.47 | 157.30 | 163.50 | -3.58 | -1.92% | 8 | 1,366 | 29.95% |
| NDX231215P11075000 | 2023-02-17 2:39PM EDT | 11,075.00 | 528.68 | 521.20 | 542.30 | 0.00 | - | 2 | 2 | 45.24% |
| NDX231215P11100000 | 2023-05-23 2:33PM EDT | 11,100.00 | 213.00 | 165.30 | 171.70 | 0.00 | - | 32 | 69 | 29.61% |
| NDX231215P11175000 | 2023-05-19 9:37AM EDT | 11,175.00 | 201.40 | 169.70 | 180.10 | 0.00 | - | 2 | 2 | 29.45% |
| NDX231215P11200000 | 2023-05-19 9:38AM EDT | 11,200.00 | 203.70 | 173.90 | 180.40 | 0.00 | - | 43 | 129 | 29.27% |
| NDX231215P11225000 | 2023-05-19 9:38AM EDT | 11,225.00 | 206.30 | 174.10 | 184.50 | 0.00 | - | 1 | 1 | 29.28% |
| NDX231215P11250000 | 2023-05-18 10:40AM EDT | 11,250.00 | 223.52 | 178.20 | 184.70 | 0.00 | - | 1 | 46 | 29.10% |
| NDX231215P11300000 | 2023-05-26 10:38AM EDT | 11,300.00 | 192.15 | 182.60 | 189.20 | -441.22 | -69.66% | 1 | 36 | 28.92% |
| NDX231215P11375000 | 2023-03-08 11:44AM EDT | 11,375.00 | 556.10 | 414.60 | 422.60 | 0.00 | - | - | 10 | 37.96% |
| NDX231215P11400000 | 2023-02-28 3:10PM EDT | 11,400.00 | 615.85 | 442.50 | 454.60 | 0.00 | - | 5 | 25 | 38.89% |
| NDX231215P11425000 | 2023-05-23 2:33PM EDT | 11,425.00 | 250.60 | 193.40 | 201.60 | 0.00 | - | 24 | 71 | 28.53% |
| NDX231215P11450000 | 2023-02-28 3:14PM EDT | 11,450.00 | 628.82 | 452.80 | 464.90 | 0.00 | - | 5 | 21 | 38.79% |
| NDX231215P11475000 | 2023-01-17 2:02PM EDT | 11,475.00 | 841.40 | 525.60 | 536.10 | 0.00 | - | 10 | 23 | 41.05% |
| NDX231215P11500000 | 2023-05-26 10:38AM EDT | 11,500.00 | 211.65 | 201.50 | 208.30 | -39.00 | -15.56% | 1 | 465 | 28.24% |
| NDX231215P11525000 | 2023-04-05 1:46PM EDT | 11,525.00 | 479.50 | 355.10 | 367.80 | 0.00 | - | 2 | 23 | 34.54% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 11,550.00 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 42.97% |
| NDX231215P11575000 | 2023-01-17 4:57PM EDT | 11,575.00 | 877.60 | 601.30 | 620.70 | 0.00 | - | - | 3 | 42.90% |
| NDX231215P11600000 | 2023-02-21 12:48PM EDT | 11,600.00 | 708.75 | 553.70 | 563.40 | 0.00 | - | 8 | 22 | 40.74% |
| NDX231215P11625000 | 2023-03-09 11:09AM EDT | 11,625.00 | 576.45 | 464.60 | 475.10 | 0.00 | - | 1 | 17 | 37.49% |
| NDX231215P11650000 | 2023-01-17 3:21PM EDT | 11,650.00 | 907.80 | 621.10 | 642.10 | 0.00 | - | - | 1 | 42.84% |
| NDX231215P11675000 | 2023-01-17 3:45PM EDT | 11,675.00 | 906.80 | 627.70 | 648.70 | 0.00 | - | - | 7 | 42.80% |
| NDX231215P11700000 | 2023-05-16 9:53AM EDT | 11,700.00 | 332.00 | 222.50 | 229.60 | 0.00 | - | 3 | 45 | 27.57% |
| NDX231215P11725000 | 2023-01-27 11:42AM EDT | 11,725.00 | 695.65 | 773.40 | 789.90 | 0.00 | - | 1 | 0 | 46.75% |
| NDX231215P11750000 | 2023-04-03 11:01AM EDT | 11,750.00 | 496.22 | 414.10 | 421.60 | 0.00 | - | 36 | 151 | 34.45% |
| NDX231215P11775000 | 2023-05-19 12:13PM EDT | 11,775.00 | 281.00 | 228.70 | 240.20 | 0.00 | - | 3 | 11 | 27.41% |
| NDX231215P11800000 | 2023-05-25 11:02AM EDT | 11,800.00 | 284.75 | 233.70 | 240.90 | 0.00 | - | 22 | 89 | 27.23% |
| NDX231215P11850000 | 2023-05-11 9:55AM EDT | 11,850.00 | 403.00 | 239.20 | 246.80 | 0.00 | - | 2 | 5 | 27.06% |
| NDX231215P11875000 | 2023-03-23 10:46AM EDT | 11,875.00 | 598.90 | 469.50 | 481.10 | 0.00 | - | - | 10 | 35.32% |
| NDX231215P11900000 | 2023-02-21 2:28PM EDT | 11,900.00 | 808.37 | 660.70 | 670.40 | 0.00 | - | 32 | 21 | 41.18% |
| NDX231215P11975000 | 2023-03-13 12:41PM EDT | 11,975.00 | 883.09 | 562.50 | 573.60 | 0.00 | - | 4 | 2 | 37.38% |
| NDX231215P12000000 | 2023-05-26 9:33AM EDT | 12,000.00 | 296.25 | 257.90 | 264.60 | -5.30 | -1.76% | 4 | 453 | 26.53% |
| NDX231215P12025000 | 2023-05-09 11:36AM EDT | 12,025.00 | 455.82 | 258.40 | 270.30 | 0.00 | - | 2 | 2 | 26.54% |
| NDX231215P12050000 | 2023-05-24 1:33PM EDT | 12,050.00 | 368.00 | 263.40 | 271.10 | 0.00 | - | 4 | 25 | 26.37% |
| NDX231215P12075000 | 2023-05-09 11:41AM EDT | 12,075.00 | 279.77 | 266.70 | 274.30 | -186.98 | -40.06% | 1 | 1 | 26.28% |
| NDX231215P12100000 | 2023-05-09 11:44AM EDT | 12,100.00 | 472.25 | 269.90 | 277.70 | 0.00 | - | 3 | 18 | 26.20% |
| NDX231215P12200000 | 2023-03-14 10:00AM EDT | 12,200.00 | 879.04 | 562.30 | 568.90 | 0.00 | - | 4 | 51 | 35.02% |
| NDX231215P12250000 | 2023-03-21 1:36PM EDT | 12,250.00 | 741.30 | 558.60 | 569.20 | 0.00 | - | 9 | 9 | 34.54% |
| NDX231215P12275000 | 2023-04-11 3:57PM EDT | 12,275.00 | 635.70 | 457.30 | 467.60 | 0.00 | - | - | 2 | 31.12% |
| NDX231215P12300000 | 2023-05-23 1:04PM EDT | 12,300.00 | 370.90 | 297.30 | 305.10 | 0.00 | - | 1 | 57 | 25.51% |
| NDX231215P12325000 | 2023-04-11 3:57PM EDT | 12,325.00 | 649.60 | 468.30 | 478.70 | 0.00 | - | - | 2 | 31.01% |
| NDX231215P12350000 | 2023-05-04 11:05AM EDT | 12,350.00 | 625.00 | 304.20 | 312.90 | 0.00 | - | - | 2 | 25.35% |
| NDX231215P12400000 | 2023-04-24 10:12AM EDT | 12,400.00 | 605.00 | 439.80 | 449.80 | 0.00 | - | 2 | 367 | 29.40% |
| NDX231215P12425000 | 2023-03-22 10:12AM EDT | 12,425.00 | 776.00 | 632.20 | 642.30 | 0.00 | - | - | 9 | 35.00% |
| NDX231215P12475000 | 2023-04-20 3:14PM EDT | 12,475.00 | 639.00 | 393.20 | 401.80 | 0.00 | - | 4 | 137 | 27.20% |
| NDX231215P12500000 | 2023-05-26 10:58AM EDT | 12,500.00 | 337.00 | 326.70 | 334.80 | -66.20 | -16.42% | 6 | 397 | 24.80% |
| NDX231215P12525000 | 2023-05-24 11:05AM EDT | 12,525.00 | 472.00 | 328.20 | 341.20 | 0.00 | - | 3 | 7 | 24.80% |
| NDX231215P12550000 | 2023-05-09 3:18PM EDT | 12,550.00 | 585.35 | 333.60 | 343.60 | 0.00 | - | 6 | 4 | 24.66% |
| NDX231215P12575000 | 2023-05-09 11:41AM EDT | 12,575.00 | 587.80 | 336.10 | 349.20 | 0.00 | - | - | 1 | 24.62% |
| NDX231215P12600000 | 2023-05-11 11:45AM EDT | 12,600.00 | 556.50 | 343.30 | 350.80 | 0.00 | - | 10 | 50 | 24.45% |
| NDX231215P12650000 | 2023-03-30 11:08AM EDT | 12,650.00 | 770.00 | 591.70 | 601.10 | 0.00 | - | 1 | 2 | 31.55% |
| NDX231215P12675000 | 2023-04-20 11:32AM EDT | 12,675.00 | 674.52 | 432.10 | 440.90 | 0.00 | - | - | 5 | 26.58% |
| NDX231215P12700000 | 2023-05-03 2:56PM EDT | 12,700.00 | 640.50 | 358.20 | 368.50 | 0.00 | - | 1 | 20 | 24.13% |
| NDX231215P12725000 | 2023-04-18 9:49AM EDT | 12,725.00 | 646.18 | 426.40 | 437.90 | 0.00 | - | 5 | 8 | 26.03% |
| NDX231215P12750000 | 2023-04-18 10:36AM EDT | 12,750.00 | 691.85 | 431.50 | 443.00 | 0.00 | - | - | 12 | 25.95% |
| NDX231215P12800000 | 2023-03-30 2:23PM EDT | 12,800.00 | 835.00 | 633.30 | 643.10 | 0.00 | - | 1 | 26 | 31.25% |
| NDX231215P12825000 | 2023-04-12 3:52PM EDT | 12,825.00 | 820.40 | 605.40 | 618.60 | 0.00 | - | - | 1 | 30.31% |
| NDX231215P12850000 | 2023-04-19 12:50PM EDT | 12,850.00 | 705.50 | 469.00 | 477.90 | 0.00 | - | 2 | 9 | 26.05% |
| NDX231215P12900000 | 2023-04-13 11:22AM EDT | 12,900.00 | 792.10 | 628.30 | 639.90 | 0.00 | - | 1 | 45 | 30.15% |
| NDX231215P12950000 | 2023-03-21 10:05AM EDT | 12,950.00 | 1,000.60 | 753.30 | 764.30 | 0.00 | - | - | 50 | 33.04% |
| NDX231215P12975000 | 2023-05-15 12:01PM EDT | 12,975.00 | 626.70 | 405.60 | 419.90 | 0.00 | - | 1 | 20 | 23.20% |
| NDX231215P13000000 | 2023-05-24 9:32AM EDT | 13,000.00 | 570.00 | 413.80 | 421.80 | 0.00 | - | 1 | 758 | 23.02% |
| NDX231215P13025000 | 2023-03-17 10:13AM EDT | 13,025.00 | 1,078.44 | 791.60 | 803.60 | 0.00 | - | 4 | 17 | 33.30% |
| NDX231215P13050000 | 2023-04-05 2:44PM EDT | 13,050.00 | 906.60 | 721.00 | 735.70 | 0.00 | - | - | 10 | 31.22% |
| NDX231215P13100000 | 2023-03-22 10:42AM EDT | 13,100.00 | 996.63 | 831.80 | 839.90 | 0.00 | - | 59 | 55 | 33.46% |
| NDX231215P13150000 | 2023-05-12 11:55AM EDT | 13,150.00 | 708.05 | 440.00 | 454.50 | 0.00 | - | 4 | 7 | 22.55% |
| NDX231215P13175000 | 2023-05-17 11:40AM EDT | 13,175.00 | 634.68 | 445.20 | 459.50 | 0.00 | - | 1 | 0 | 22.45% |
| NDX231215P13200000 | 2023-05-18 2:55PM EDT | 13,200.00 | 562.30 | 453.80 | 462.00 | 0.00 | - | 75 | 103 | 22.28% |
| NDX231215P13300000 | 2023-05-26 9:52AM EDT | 13,300.00 | 526.30 | 475.10 | 483.50 | -160.20 | -23.34% | 12 | 30 | 21.91% |
| NDX231215P13400000 | 2023-05-18 3:51PM EDT | 13,400.00 | 591.60 | 497.40 | 505.90 | 0.00 | - | 1 | 78 | 21.53% |
| NDX231215P13475000 | 2023-05-25 12:06PM EDT | 13,475.00 | 620.40 | 511.20 | 526.20 | 0.00 | - | 1 | 7 | 21.32% |
| NDX231215P13500000 | 2023-05-23 3:40PM EDT | 13,500.00 | 667.48 | 520.90 | 529.40 | 0.00 | - | 4 | 273 | 21.15% |
| NDX231215P13525000 | 2023-04-27 2:42PM EDT | 13,525.00 | 935.40 | 523.10 | 538.20 | 0.00 | - | 1 | 20 | 21.13% |
| NDX231215P13550000 | 2023-03-17 10:47AM EDT | 13,550.00 | 1,399.19 | 992.10 | 1,005.40 | 0.00 | - | 8 | 4 | 32.68% |
| NDX231215P13600000 | 2023-05-22 10:04AM EDT | 13,600.00 | 644.22 | 543.10 | 555.00 | 0.00 | - | 3 | 11 | 20.79% |
| NDX231215P13625000 | 2023-05-12 4:12PM EDT | 13,625.00 | 879.65 | 547.70 | 563.00 | 0.00 | - | - | 4 | 20.74% |
| NDX231215P13700000 | 2023-05-18 3:51PM EDT | 13,700.00 | 680.40 | 570.00 | 580.80 | 0.00 | - | 1 | 9 | 20.41% |
| NDX231215P13800000 | 2023-05-26 9:33AM EDT | 13,800.00 | 681.42 | 597.80 | 606.60 | -43.48 | -6.00% | 1 | 55 | 19.99% |
| NDX231215P13900000 | 2023-05-19 10:18AM EDT | 13,900.00 | 740.00 | 625.40 | 634.50 | 0.00 | - | 36 | 36 | 19.58% |
| NDX231215P13925000 | 2023-03-15 9:30AM EDT | 13,925.00 | 1,851.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX231215P13950000 | 2023-03-08 11:44AM EDT | 13,950.00 | 1,669.40 | 1,238.70 | 1,254.70 | 0.00 | - | - | 10 | 34.03% |
| NDX231215P14000000 | 2023-05-26 9:59AM EDT | 14,000.00 | 719.20 | 653.70 | 662.80 | -68.70 | -8.72% | 121 | 879 | 19.15% |
| NDX231215P14100000 | 2022-12-12 4:45PM EDT | 14,100.00 | 2,333.30 | 2,373.10 | 2,535.10 | 0.00 | - | 1 | 5 | 61.09% |
| NDX231215P14200000 | 2023-05-26 11:13AM EDT | 14,200.00 | 749.77 | 716.60 | 728.10 | -1,350.23 | -64.30% | 1 | 5 | 18.38% |
| NDX231215P14300000 | 2022-12-12 3:17PM EDT | 14,300.00 | 2,523.00 | 2,525.80 | 2,688.40 | 0.00 | - | 3 | 11 | 61.97% |
| NDX231215P14375000 | 2023-05-19 10:16AM EDT | 14,375.00 | 927.30 | 772.60 | 790.00 | 0.00 | - | 7 | 10 | 17.68% |
| NDX231215P14400000 | 2023-05-26 10:09AM EDT | 14,400.00 | 847.10 | 785.80 | 795.30 | -94.90 | -10.07% | 35 | 45 | 17.48% |
| NDX231215P14425000 | 2023-05-19 10:16AM EDT | 14,425.00 | 949.20 | 790.50 | 807.70 | 0.00 | - | 1 | 1 | 17.45% |
| NDX231215P14475000 | 2023-02-02 10:31AM EDT | 14,475.00 | 1,766.63 | 1,951.00 | 1,977.10 | 0.00 | - | - | 3 | 44.42% |
| NDX231215P14500000 | 2023-05-26 10:03AM EDT | 14,500.00 | 894.80 | 822.40 | 831.80 | -97.10 | -9.79% | 512 | 16 | 17.02% |
| NDX231215P14600000 | 2023-05-26 10:09AM EDT | 14,600.00 | 935.10 | 859.40 | 869.20 | -876.00 | -48.37% | 34 | 4 | 16.54% |
| NDX231215P14650000 | 2023-03-23 10:46AM EDT | 14,650.00 | 1,787.30 | 1,585.40 | 1,605.50 | 0.00 | - | - | 10 | 33.22% |
| NDX231215P14700000 | 2022-10-14 10:51AM EDT | 14,700.00 | 3,480.70 | 2,703.60 | 2,769.80 | 0.00 | - | 1 | 4 | 59.31% |
| NDX231215P14800000 | 2023-02-02 11:41AM EDT | 14,800.00 | 1,894.20 | 2,171.70 | 2,238.40 | 0.00 | - | 1 | 2 | 46.04% |
| NDX231215P14900000 | 2023-01-04 3:22PM EDT | 14,900.00 | 3,525.90 | 2,036.30 | 2,202.00 | 0.00 | - | - | 3 | 43.74% |
| NDX231215P14950000 | 2023-03-23 10:24AM EDT | 14,950.00 | 2,013.80 | 1,788.40 | 1,809.50 | 0.00 | - | - | 1 | 33.76% |
| NDX231215P15000000 | 2023-05-16 1:46PM EDT | 15,000.00 | 1,478.46 | 1,029.10 | 1,042.00 | 0.00 | - | 2 | 4 | 14.52% |
| NDX231215P15100000 | 2023-02-01 4:05PM EDT | 15,100.00 | 2,400.00 | 2,407.30 | 2,467.60 | 0.00 | - | 3 | 13 | 47.07% |
| NDX231215P15200000 | 2023-05-22 1:54PM EDT | 15,200.00 | 1,351.40 | 1,120.80 | 1,176.40 | 0.00 | - | 30 | 14 | 14.30% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 15,300.00 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 61.56% |
| NDX231215P15375000 | 2023-03-20 9:30AM EDT | 15,375.00 | 2,622.00 | 2,051.20 | 2,190.60 | 0.00 | - | - | 1 | 36.36% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 28.34% |
| NDX231215P15425000 | 2023-03-20 9:30AM EDT | 15,425.00 | 2,662.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 27.62% |
| NDX231215P15600000 | 2023-02-02 2:03PM EDT | 15,600.00 | 2,464.10 | 2,825.50 | 2,874.10 | 0.00 | - | 2 | 3 | 49.03% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 26.11% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 25.27% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 24.43% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 23.51% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 22.54% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 21.47% |
| NDX231215P16300000 | 2023-02-02 11:39AM EDT | 16,300.00 | 3,075.50 | 3,432.20 | 3,496.70 | 0.00 | - | 1 | 21 | 51.68% |
| NDX231215P16400000 | 2022-08-05 12:32PM EDT | 16,400.00 | 3,242.18 | 3,827.20 | 4,001.50 | 0.00 | - | 1 | 8 | 60.68% |
| NDX231215P16500000 | 2023-03-10 3:01PM EDT | 16,500.00 | 4,141.41 | 3,043.20 | 3,066.00 | 0.00 | - | 2 | 2 | 38.49% |
| NDX231215P16600000 | 2023-03-15 9:30AM EDT | 16,600.00 | 4,080.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2022-11-17 4:27PM EDT | 16,700.00 | 4,470.43 | 4,786.20 | 4,903.10 | 0.00 | - | - | 1 | 77.63% |
| NDX231215P17000000 | 2022-11-18 3:46PM EDT | 17,000.00 | 4,698.71 | 5,059.00 | 5,177.60 | 0.00 | - | 2 | 3 | 79.01% |
| NDX231215P18000000 | 2022-11-18 4:50PM EDT | 18,000.00 | 5,530.05 | 5,983.90 | 6,106.20 | 0.00 | - | 35 | 22 | 83.47% |
| NDX231215P18200000 | 2022-11-17 4:33PM EDT | 18,200.00 | 5,788.83 | 6,171.20 | 6,293.70 | 0.00 | - | 1 | 10 | 84.33% |
| NDX231215P18400000 | 2022-12-30 11:56AM EDT | 18,400.00 | 6,748.97 | 5,457.60 | 5,625.50 | 0.00 | - | 1 | 2 | 64.10% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 19,000.00 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 71.90% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-09-26 11:32AM EDT | 19,400.00 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 77.93% |
| NDX231215P19600000 | 2023-01-17 12:11PM EDT | 19,600.00 | 7,332.58 | 6,222.90 | 6,256.30 | 0.00 | - | 1 | 9 | 57.27% |
| NDX231215P19800000 | 2023-02-17 11:12AM EDT | 19,800.00 | 6,726.51 | 6,657.50 | 6,707.10 | 0.00 | - | 1 | 13 | 64.61% |
| NDX231215P20000000 | 2023-05-17 10:31AM EDT | 20,000.00 | 6,034.77 | 5,128.80 | 5,186.10 | 0.00 | - | 1 | 508 | 0.00% |
| NDX231215P20200000 | 2023-03-30 10:29AM EDT | 20,200.00 | 6,594.10 | 6,360.10 | 6,384.50 | 0.00 | - | 1 | 40 | 46.42% |
| NDX231215P20400000 | 2023-03-22 10:04AM EDT | 20,400.00 | 7,001.70 | 6,857.30 | 6,888.30 | 0.00 | - | 1 | 47 | 56.12% |
© 2023 Yahoo. Tutti i diritti riservati.