Italia markets close in 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.065,64+14,16 (+0,12%)
Al 10:48AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215C050000002023-01-10 9:56AM EST5,000.006,305.457,172.307,321.000.00-21467.61%
NDX231215C055000002022-11-21 2:13PM EST5,500.006,337.005,897.606,010.100.00--10.00%
NDX231215C060000002022-08-29 8:30AM EST6,000.006,755.000.000.000.00-100.00%
NDX231215C061000002022-05-31 8:30AM EST6,100.006,831.005,402.105,853.200.00-130.00%
NDX231215C062000002022-05-31 8:30AM EST6,200.006,741.505,335.905,874.800.00--130.56%
NDX231215C063000002022-08-29 8:30AM EST6,300.006,487.700.000.000.00-120.00%
NDX231215C064000002022-07-15 8:30AM EST6,400.005,835.107,320.007,516.000.00-13124.76%
NDX231215C065000002022-08-25 8:30AM EST6,500.006,794.005,090.005,290.000.00-130.00%
NDX231215C066000002021-11-10 7:00AM EST6,600.008,817.009,708.009,908.000.00-11240.42%
NDX231215C067000002021-11-10 7:00AM EST6,700.008,882.009,616.009,816.000.00-33236.23%
NDX231215C068000002021-11-10 7:00AM EST6,800.006,634.009,524.009,724.000.00-11232.20%
NDX231215C069000002022-08-25 8:30AM EST6,900.006,438.804,748.004,948.000.00-150.00%
NDX231215C070000002022-08-01 11:17AM EST7,000.006,350.005,666.005,846.100.00-13570.79%
NDX231215C071000002022-06-17 8:30AM EST7,100.004,588.105,120.505,316.800.00-17053.90%
NDX231215C072000002022-06-16 2:06PM EST7,200.004,207.005,125.605,322.700.00-12153.17%
NDX231215C073000002022-06-16 2:06PM EST7,300.004,127.705,041.205,237.900.00-12452.85%
NDX231215C074000002021-11-10 7:00AM EST7,400.008,186.008,941.009,141.000.00-10209.13%
NDX231215C075000002021-11-10 7:00AM EST7,500.008,096.008,850.009,050.000.00-20205.97%
NDX231215C076000002021-11-10 7:00AM EST7,600.008,005.008,760.008,960.000.00-10202.94%
NDX231215C077000002021-11-10 7:00AM EST7,700.007,162.008,670.008,870.000.00-17199.99%
NDX231215C078000002021-11-10 7:00AM EST7,800.007,074.808,580.008,780.000.00-23197.11%
NDX231215C079000002021-11-10 7:00AM EST7,900.006,986.008,490.008,690.000.00-15194.30%
NDX231215C080000002022-12-30 10:28AM EST8,000.003,374.054,394.104,555.600.00-1450.43%
NDX231215C081000002022-12-12 9:30AM EST8,100.004,071.880.000.000.00-10130.00%
NDX231215C082000002022-12-12 9:30AM EST8,200.003,996.040.000.000.00-390.00%
NDX231215C084000002022-07-25 9:25AM EST8,400.004,500.004,975.805,123.500.00--176.63%
NDX231215C085000002021-11-10 7:00AM EST8,500.006,677.007,957.008,157.000.00--1178.97%
NDX231215C086000002022-07-25 10:08AM EST8,600.004,375.004,837.204,966.500.00--275.45%
NDX231215C087000002021-11-10 7:00AM EST8,700.006,862.307,781.007,981.000.00--1174.34%
NDX231215C088000002021-11-10 7:00AM EST8,800.006,762.007,694.007,894.000.00--1172.12%
NDX231215C090000002022-10-11 2:57PM EST9,000.002,790.003,294.903,406.600.00-2234.71%
NDX231215C103000002022-12-19 2:01PM EST10,300.001,916.601,994.102,038.100.00--121.27%
NDX231215C104000002023-01-27 10:09AM EST10,400.002,491.202,363.902,524.20+632.10+34.00%81537.04%
NDX231215C105000002022-12-20 10:58AM EST10,500.001,805.101,808.601,829.500.00--819.39%
NDX231215C106000002022-12-20 12:27PM EST10,600.001,735.701,737.501,760.700.00-51119.55%
NDX231215C107000002023-01-17 12:03PM EST10,700.001,843.702,211.202,236.800.00-505434.19%
NDX231215C108000002022-12-23 9:51AM EST10,800.001,431.701,780.101,816.100.00-10010024.91%
NDX231215C109000002022-12-29 3:37PM EST10,900.001,435.632,060.602,084.900.00-21533.26%
NDX231215C110000002023-01-23 12:02PM EST11,000.001,858.051,990.002,014.400.00-5610432.91%
NDX231215C111000002023-01-18 12:28PM EST11,100.001,518.521,915.201,939.500.00-8232.43%
NDX231215C112000002023-01-20 12:34PM EST11,200.001,440.601,847.001,870.900.00-109532.09%
NDX231215C113000002023-01-09 10:37AM EST11,300.001,344.901,776.901,800.500.00-1331.68%
NDX231215C114500002023-01-12 3:26PM EST11,450.001,323.111,673.701,696.800.00--131.08%
NDX231215C115000002023-01-20 11:13AM EST11,500.001,245.841,639.701,662.800.00-1220030.89%
NDX231215C115250002023-01-18 10:42AM EST11,525.001,328.161,573.401,661.100.00--131.14%
NDX231215C116000002023-01-20 12:34PM EST11,600.001,199.001,572.201,596.600.00-101830.52%
NDX231215C117000002022-12-21 2:48PM EST11,700.001,195.941,209.001,246.700.00-105823.67%
NDX231215C118000002023-01-25 12:22PM EST11,800.001,184.401,441.101,463.500.00-208029.71%
NDX231215C119000002023-01-25 12:22PM EST11,900.001,125.301,375.901,398.800.00-101029.31%
NDX231215C120000002023-01-23 3:44PM EST12,000.001,188.401,316.801,336.800.00-2246328.95%
NDX231215C121000002023-01-19 11:41AM EST12,100.00838.751,254.401,276.100.00-81928.59%
NDX231215C122000002023-01-25 12:22PM EST12,200.00960.401,191.701,213.700.00-1014428.18%
NDX231215C123000002023-01-23 11:08AM EST12,300.001,035.801,137.801,156.800.00-14827.86%
NDX231215C124000002022-11-18 1:09PM EST12,400.001,222.87874.60904.200.00-3623.19%
NDX231215C125000002022-12-16 12:26PM EST12,500.00860.07779.60817.100.00-43722.15%
NDX231215C126000002023-01-09 12:20PM EST12,600.00714.35970.10989.800.00-20025026.83%
NDX231215C127500002023-01-18 11:01AM EST12,750.00682.50892.20911.700.00--2526.34%
NDX231215C128000002022-12-14 10:10AM EST12,800.001,057.50649.10689.200.00-51621.78%
NDX231215C128750002023-01-06 9:43AM EST12,875.00421.00830.20849.400.00-1125.95%
NDX231215C129000002023-01-26 3:44PM EST12,900.00774.80817.10836.400.00-54125.85%
NDX231215C129750002023-01-06 9:30AM EST12,975.00419.00782.00802.100.00-3325.66%
NDX231215C130000002023-01-26 2:21PM EST13,000.00715.00769.10787.700.00-212525.52%
NDX231215C131000002022-10-13 8:41AM EST13,100.00560.70992.201,041.700.00-2531.95%
NDX231215C132000002023-01-10 2:30PM EST13,200.00467.50677.50697.000.00-1811924.92%
NDX231215C133000002023-01-17 12:03PM EST13,300.00487.70635.30653.700.00-505824.62%
NDX231215C134000002023-01-23 12:20PM EST13,400.00530.50592.50612.300.00-10019324.33%
NDX231215C135000002022-10-11 10:36AM EST13,500.00600.00667.50711.000.00-1127.29%
NDX231215C136000002021-11-10 7:00AM EST13,600.002,878.003,889.004,089.000.00-45101.80%
NDX231215C137000002023-01-26 2:06PM EST13,700.00430.00481.50497.600.00-11723.49%
NDX231215C138000002021-11-10 7:00AM EST13,800.001,862.003,751.003,951.000.00--199.85%
NDX231215C139500002023-01-20 9:30AM EST13,950.00234.50396.50413.800.00-1122.83%
NDX231215C140000002023-01-18 11:01AM EST14,000.00278.50380.00398.100.00-3135222.70%
NDX231215C141000002022-10-06 11:31AM EST14,100.00634.50370.00392.000.00-2223.09%
NDX231215C142000002022-11-14 10:37AM EST14,200.00599.72507.80525.600.00-1327.09%
NDX231215C143000002022-10-14 10:04AM EST14,300.00419.00579.70626.600.00-2430.16%
NDX231215C144000002022-10-17 8:46AM EST14,400.00427.63488.00511.100.00-3427.82%
NDX231215C145000002023-01-06 12:45PM EST14,500.00144.00249.30267.100.00-21821.60%
NDX231215C146000002023-01-23 1:39PM EST14,600.00215.28230.30245.800.00-5821.41%
NDX231215C147000002022-11-18 10:36AM EST14,700.00444.64232.00249.700.00-3822.00%
NDX231215C148000002022-05-17 8:31AM EST14,800.00846.00400.10591.000.00-1231.96%
NDX231215C149000002022-11-10 1:58PM EST14,900.00360.00294.00316.000.00-23524.96%
NDX231215C150000002023-01-23 10:28AM EST15,000.00136.40158.20174.200.00-11620.74%
NDX231215C151000002023-01-18 10:44AM EST15,100.00110.00144.80159.700.00-1920.60%
NDX231215C152000002022-11-14 12:28PM EST15,200.00372.85233.30269.000.00-13524.85%
NDX231215C153000002022-11-14 11:52AM EST15,300.00355.00217.80252.300.00-31824.74%
NDX231215C154000002022-11-14 1:17PM EST15,400.00343.00203.50237.200.00-8724.65%
NDX231215C155000002022-11-14 11:47AM EST15,500.00323.00190.10222.900.00-21224.56%
NDX231215C156000002022-12-12 10:30AM EST15,600.00197.0086.10102.800.00-11220.05%
NDX231215C157000002022-11-14 3:35PM EST15,700.00286.00165.70197.400.00-21224.43%
NDX231215C158000002023-01-13 9:30AM EST15,800.0062.9071.4087.400.00-22619.95%
NDX231215C159000002023-01-13 9:30AM EST15,900.0058.5064.5080.500.00-21519.90%
NDX231215C160000002023-01-23 9:30AM EST16,000.0045.9057.8073.700.00-124819.84%
NDX231215C161000002023-01-18 9:47AM EST16,100.0054.4251.8068.000.00-1919.81%
NDX231215C162000002022-10-10 8:32AM EST16,200.00176.000.000.000.00-1206.25%
NDX231215C163000002022-11-01 9:34AM EST16,300.00187.00190.00210.000.00-23827.18%
NDX231215C164000002023-01-18 10:32AM EST16,400.0039.7036.4052.400.00-54219.66%
NDX231215C165000002023-01-17 2:54PM EST16,500.0034.7232.4048.500.00-610619.66%
NDX231215C166000002023-01-23 12:21PM EST16,600.0033.2629.0044.300.00-21019.61%
NDX231215C167000002023-01-23 12:21PM EST16,700.0031.4125.4040.500.00-23119.56%
NDX231215C168000002023-01-18 9:54AM EST16,800.0030.5122.6038.000.00-52219.62%
NDX231215C169000002022-11-11 9:30AM EST16,900.00149.0078.0098.000.00-1724.13%
NDX231215C170000002023-01-25 10:15AM EST17,000.0015.0017.2032.300.00-313319.60%
NDX231215C180000002023-01-23 10:57AM EST18,000.009.273.3017.100.00-21220.08%
NDX231215C182000002022-07-12 10:06AM EST18,200.00128.00289.70312.800.00-2337.54%
NDX231215C184000002022-12-30 10:56AM EST18,400.0011.401.1513.800.00-11820.36%
NDX231215C186000002023-01-23 9:30AM EST18,600.009.001.5012.600.00-1320.54%
NDX231215C188000002023-01-19 9:30AM EST18,800.007.500.0011.500.00-11620.71%
NDX231215C190000002023-01-05 10:23AM EST19,000.004.400.0010.600.00-17620.91%
NDX231215C192000002023-01-05 10:23AM EST19,200.003.600.009.800.00-1421.10%
NDX231215C194000002023-01-23 9:30AM EST19,400.005.800.009.100.00-131021.30%
NDX231215C196000002023-01-17 11:11AM EST19,600.003.910.008.500.00-43521.51%
NDX231215C198000002023-01-17 11:08AM EST19,800.003.610.008.000.00-64121.73%
NDX231215C200000002023-01-18 10:52AM EST20,000.002.500.007.600.00-344321.97%
NDX231215C202000002023-01-26 1:45PM EST20,200.003.400.007.300.00-14022.24%
NDX231215C204000002023-01-26 1:45PM EST20,400.003.270.206.900.00-65022.45%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P050000002023-01-27 10:20AM EST5,000.0019.1011.1022.70-10.80-36.12%906345.21%
NDX231215P055000002022-11-21 2:13PM EST5,500.0072.3047.0063.500.00-2748.55%
NDX231215P056000002023-01-13 9:30AM EST5,600.0038.7020.0033.300.00--242.37%
NDX231215P058000002023-01-19 9:35AM EST5,800.0048.0023.7037.600.00--441.46%
NDX231215P060000002022-11-14 10:57AM EST6,000.0089.1061.5076.800.00-12745.47%
NDX231215P061000002022-12-28 3:11PM EST6,100.0092.7630.4044.900.00-2240.14%
NDX231215P062000002023-01-18 10:39AM EST6,200.0055.3033.2047.500.00-1339.70%
NDX231215P063000002022-11-09 10:02AM EST6,300.00130.0081.30102.900.00-27445.48%
NDX231215P064000002022-11-10 10:52AM EST6,400.00115.0094.00114.000.00-1445.59%
NDX231215P065000002022-12-21 2:07PM EST6,500.0099.1358.2074.200.00-216240.62%
NDX231215P066000002023-01-03 9:54AM EST6,600.00113.0044.6058.800.00-8711437.93%
NDX231215P067000002022-11-10 10:51AM EST6,700.00135.00113.00133.000.00-110744.40%
NDX231215P068000002022-03-03 12:19PM EST6,800.00138.00104.00124.000.00-11142.73%
NDX231215P069000002021-11-10 7:00AM EST6,900.00131.00128.00148.000.00-3043.70%
NDX231215P070000002023-01-26 10:37AM EST7,000.0070.0057.9071.800.00-11236.17%
NDX231215P071000002023-01-17 11:12AM EST7,100.00102.0062.2076.000.00-829035.79%
NDX231215P072000002023-01-13 3:49PM EST7,200.00102.3066.1080.000.00-42535.39%
NDX231215P073000002023-01-06 10:08AM EST7,300.00160.0070.2084.200.00-27034.98%
NDX231215P074000002023-01-06 12:20PM EST7,400.00158.0074.2088.100.00-3634.54%
NDX231215P075000002023-01-23 1:33PM EST7,500.00100.0078.7094.500.00-52634.29%
NDX231215P076000002023-01-09 10:42AM EST7,600.00157.0084.0099.400.00-23833.90%
NDX231215P077000002022-11-09 11:10AM EST7,700.00266.90184.00202.600.00-23839.94%
NDX231215P078000002022-12-16 2:50PM EST7,800.00232.58135.60151.600.00-243935.99%
NDX231215P079000002022-08-24 11:07AM EST7,900.00221.00304.00316.400.00-1743.94%
NDX231215P080000002023-01-23 2:38PM EST8,000.00134.75104.80120.800.00-217932.33%
NDX231215P081000002023-01-19 12:38PM EST8,100.00188.81111.10126.800.00-45431.94%
NDX231215P082000002023-01-06 10:38AM EST8,200.00252.00117.60133.400.00-12731.58%
NDX231215P083000002023-01-06 3:22PM EST8,300.00247.10123.70139.700.00-1531.18%
NDX231215P084000002023-01-13 3:54PM EST8,400.00196.55130.50146.700.00-22930.81%
NDX231215P085000002023-01-25 11:49AM EST8,500.00180.00137.90154.700.00-12830.49%
NDX231215P085750002023-01-17 12:13PM EST8,575.00215.28144.80160.200.00--030.20%
NDX231215P086000002023-01-26 10:25AM EST8,600.00160.00145.70162.500.00-72430.13%
NDX231215P087000002023-01-04 1:02PM EST8,700.00344.00153.30169.500.00-76729.71%
NDX231215P088000002023-01-19 10:50AM EST8,800.00274.87161.90178.400.00-103529.38%
NDX231215P088750002023-01-19 10:52AM EST8,875.00288.30169.00185.000.00-3329.11%
NDX231215P089000002022-12-20 10:56AM EST8,900.00389.70274.40291.800.00-34133.66%
NDX231215P089750002023-01-17 12:09PM EST8,975.00265.15178.40194.500.00-6428.77%
NDX231215P090000002023-01-19 10:58AM EST9,000.00315.00179.80196.000.00-29028.64%
NDX231215P090250002023-01-17 12:09PM EST9,025.00272.65182.50198.400.00-2228.56%
NDX231215P091000002023-01-17 12:09PM EST9,100.00283.16189.60206.100.00-21028.31%
NDX231215P091250002023-01-18 10:35AM EST9,125.00281.01192.20208.400.00--428.21%
NDX231215P092000002022-11-29 10:44AM EST9,200.00412.50453.50470.100.00-435337.59%
NDX231215P093000002023-01-24 1:04PM EST9,300.00262.00211.90228.800.00-32627.69%
NDX231215P093250002023-01-17 10:06AM EST9,325.00314.45214.30230.900.00--127.58%
NDX231215P093750002023-01-17 11:50AM EST9,375.00327.05219.60236.700.00--027.42%
NDX231215P094000002023-01-13 2:17PM EST9,400.00335.70223.10240.300.00-6227.36%
NDX231215P095000002023-01-26 9:50AM EST9,500.00265.00234.10250.300.00-19126.95%
NDX231215P095500002023-01-13 2:27PM EST9,550.00362.80240.70256.800.00--226.79%
NDX231215P095750002023-01-13 2:32PM EST9,575.00366.45244.60260.800.00--226.74%
NDX231215P096000002023-01-23 10:28AM EST9,600.00320.45247.30263.900.00-11926.66%
NDX231215P097000002023-01-05 1:27PM EST9,700.00574.98259.00277.800.00-81526.36%
NDX231215P098000002023-01-03 9:49AM EST9,800.00594.23273.60291.400.00-24726.02%
NDX231215P099000002023-01-18 11:01AM EST9,900.00425.20287.00305.700.00-258025.69%
NDX231215P100000002023-01-26 9:50AM EST10,000.00342.00302.00319.700.00-19225.33%
NDX231215P101000002023-01-26 3:44PM EST10,100.00345.20317.90335.500.00-54825.00%
NDX231215P102000002023-01-20 12:26PM EST10,200.00487.10334.30352.400.00-72824.69%
NDX231215P102750002023-01-20 9:59AM EST10,275.00531.38347.70365.400.00-1124.45%
NDX231215P103000002022-12-12 11:16AM EST10,300.00649.80561.90600.100.00-83831.07%
NDX231215P103500002023-01-23 12:58PM EST10,350.00438.20359.90378.400.00-1124.20%
NDX231215P103750002023-01-17 9:38AM EST10,375.00541.00365.00383.300.00--1724.13%
NDX231215P104000002023-01-27 10:09AM EST10,400.00369.60368.60387.30-139.25-27.37%243824.04%
NDX231215P104250002023-01-23 1:05PM EST10,425.00451.18374.20391.200.00-3323.93%
NDX231215P104500002023-01-20 2:24PM EST10,450.00532.60378.80396.800.00-1123.88%
NDX231215P105000002023-01-17 11:53AM EST10,500.00558.63387.60404.900.00-124523.68%
NDX231215P105250002023-01-20 9:55AM EST10,525.00596.96392.90409.800.00-1123.60%
NDX231215P106000002022-12-15 12:23PM EST10,600.00775.00573.10611.800.00-31228.48%
NDX231215P107000002023-01-23 12:09PM EST10,700.00515.06427.10444.800.00-12623.02%
NDX231215P108000002023-01-17 1:12PM EST10,800.00633.28447.60465.900.00-11322.69%
NDX231215P109000002023-01-25 3:53PM EST10,900.00555.60470.20488.500.00-11622.37%
NDX231215P110000002023-01-25 1:28PM EST11,000.00596.00492.60511.300.00-21,18922.03%
NDX231215P111000002023-01-23 12:13PM EST11,100.00617.79516.80535.600.00-11621.70%
NDX231215P112000002023-01-12 1:46PM EST11,200.00830.30540.90559.300.00-3012021.33%
NDX231215P112500002023-01-10 12:08PM EST11,250.00984.10553.50572.000.00--4521.15%
NDX231215P113000002023-01-26 2:24PM EST11,300.00610.78567.00585.700.00-53920.99%
NDX231215P114000002023-01-26 2:24PM EST11,400.00638.81593.40611.900.00-54220.63%
NDX231215P114250002023-01-19 11:26AM EST11,425.00951.10600.10618.500.00-54420.53%
NDX231215P114500002023-01-17 1:10PM EST11,450.00829.40607.60626.200.00--1920.46%
NDX231215P114750002023-01-17 1:02PM EST11,475.00841.40613.90632.700.00-102320.36%
NDX231215P115000002023-01-27 9:57AM EST11,500.00644.23621.60640.50-40.54-5.92%6080520.29%
NDX231215P115250002023-01-17 12:43PM EST11,525.00867.80627.50646.200.00-51720.16%
NDX231215P115500002023-01-17 3:17PM EST11,550.00864.90635.20653.400.00--520.07%
NDX231215P115750002023-01-17 3:57PM EST11,575.00877.60643.10661.700.00--320.00%
NDX231215P116000002023-01-17 3:07PM EST11,600.00882.00649.50668.500.00-131819.90%
NDX231215P116250002023-01-26 1:45PM EST11,625.00709.30657.00675.600.00-61919.80%
NDX231215P116500002023-01-17 2:21PM EST11,650.00907.80664.10682.900.00--119.70%
NDX231215P116750002023-01-17 2:45PM EST11,675.00906.80672.40690.400.00--719.61%
NDX231215P117000002023-01-26 9:30AM EST11,700.00736.29679.30698.000.00-14519.52%
NDX231215P118000002023-01-23 12:13PM EST11,800.00839.87710.90729.000.00-27419.14%
NDX231215P119000002023-01-26 9:30AM EST11,900.00802.20742.50761.800.00-11418.76%
NDX231215P120000002023-01-23 3:44PM EST12,000.00909.28775.80795.200.00-2229318.36%
NDX231215P121000002023-01-19 11:41AM EST12,100.001,242.44810.60829.500.00--517.95%
NDX231215P122000002023-01-03 2:30PM EST12,200.001,628.80846.70865.600.00-106117.53%
NDX231215P123000002022-12-19 10:30AM EST12,300.001,518.061,244.501,313.000.00-61626.16%
NDX231215P124000002023-01-20 11:39AM EST12,400.001,259.90923.90942.300.00-10035816.66%
NDX231215P125000002023-01-25 10:15AM EST12,500.001,246.50963.30982.400.00-353416.20%
NDX231215P126000002022-12-09 10:12AM EST12,600.001,493.401,596.401,796.400.00-43932.87%
NDX231215P127000002022-05-23 11:50AM EST12,700.001,715.701,753.001,951.000.00-21834.91%
NDX231215P128000002022-12-29 9:45AM EST12,800.001,959.501,093.001,112.100.00-12714.67%
NDX231215P129000002022-12-02 10:28AM EST12,900.001,513.501,946.401,984.200.00-41132.84%
NDX231215P129750002023-01-18 10:27AM EST12,975.001,487.301,112.901,235.000.00--1414.65%
NDX231215P130000002023-01-24 10:33AM EST13,000.001,370.551,187.901,206.800.00-6511,34013.49%
NDX231215P131000002023-01-18 10:27AM EST13,100.001,557.601,235.801,256.800.00-121312.83%
NDX231215P132000002022-12-15 1:38PM EST13,200.001,968.701,649.701,729.600.00-101322.60%
NDX231215P133000002022-07-01 12:07PM EST13,300.002,294.901,527.801,559.900.00-1316.75%
NDX231215P134000002023-01-09 9:55AM EST13,400.002,085.201,395.101,415.900.00-17710.12%
NDX231215P135000002022-01-19 9:56AM EST13,500.001,300.001,489.201,642.700.00-2514.76%
NDX231215P136000002021-11-10 7:00AM EST13,600.001,297.001,074.001,274.000.00-190.00%
NDX231215P137000002023-01-10 9:59AM EST13,700.002,361.101,570.101,592.500.00-190.00%
NDX231215P138000002022-11-14 10:35AM EST13,800.002,167.391,964.701,989.600.00-12617.74%
NDX231215P139000002022-06-02 9:38AM EST13,900.002,050.002,459.202,634.000.00-6431.94%
NDX231215P140000002022-12-07 10:25AM EST14,000.002,397.452,675.702,852.500.00-9023835.30%
NDX231215P141000002022-12-12 3:45PM EST14,100.002,333.302,373.102,535.100.00-1525.93%
NDX231215P142000002022-12-13 9:45AM EST14,200.002,100.002,385.702,561.500.00-5524.59%
NDX231215P143000002022-12-12 2:17PM EST14,300.002,523.002,525.802,688.400.00-31125.84%
NDX231215P144000002022-12-12 3:41PM EST14,400.002,528.902,604.602,765.000.00-41025.75%
NDX231215P145000002022-12-12 3:28PM EST14,500.002,604.602,683.702,854.900.00-4926.00%
NDX231215P146000002022-10-17 11:38AM EST14,600.003,232.702,775.302,830.000.00-1322.98%
NDX231215P147000002022-10-14 9:51AM EST14,700.003,480.702,703.602,769.800.00-1418.06%
NDX231215P148000002022-06-16 1:04PM EST14,800.003,148.152,734.902,979.100.00-1222.34%
NDX231215P149000002023-01-04 2:22PM EST14,900.003,525.902,356.402,499.900.00--30.00%
NDX231215P150000002023-01-04 2:22PM EST15,000.003,613.302,435.702,606.200.00-160.00%
NDX231215P151000002023-01-13 2:31PM EST15,100.003,130.002,518.602,682.500.00-1130.00%
NDX231215P152000002022-11-14 12:28PM EST15,200.003,096.752,983.403,153.700.00-13313.21%
NDX231215P153000002022-06-16 12:59PM EST15,300.003,532.903,087.103,331.300.00-1218.73%
NDX231215P154000002021-11-10 7:00AM EST15,400.002,056.001,673.001,873.000.00-110.00%
NDX231215P155000002021-11-10 7:00AM EST15,500.002,305.001,712.001,912.000.00-140.00%
NDX231215P156000002023-01-20 9:35AM EST15,600.003,721.402,941.603,079.100.00-230.00%
NDX231215P157000002021-11-10 7:00AM EST15,700.002,296.001,792.001,992.000.00-140.00%
NDX231215P158000002021-11-10 7:00AM EST15,800.002,525.001,832.002,032.000.00--200.00%
NDX231215P159000002021-11-10 7:00AM EST15,900.002,131.171,874.002,074.000.00--10.00%
NDX231215P160000002021-11-10 7:00AM EST16,000.002,219.761,916.002,116.000.00-170.00%
NDX231215P161000002021-11-10 7:00AM EST16,100.002,217.411,959.002,159.000.00--100.00%
NDX231215P162000002021-11-10 7:00AM EST16,200.002,294.502,002.002,202.000.00--90.00%
NDX231215P163000002022-01-06 10:05AM EST16,300.002,368.102,610.002,774.000.00-1210.00%
NDX231215P164000002022-08-05 11:32AM EST16,400.003,242.183,827.204,001.500.00-180.00%
NDX231215P165000002022-11-17 3:28PM EST16,500.004,284.164,605.404,721.500.00-2230.76%
NDX231215P166000002021-11-10 7:00AM EST16,600.002,675.002,183.002,383.000.00-150.00%
NDX231215P167000002022-11-17 3:27PM EST16,700.004,470.434,786.204,903.100.00--130.86%
NDX231215P170000002022-11-18 2:46PM EST17,000.004,698.715,059.005,177.600.00-2331.00%
NDX231215P180000002022-11-18 3:50PM EST18,000.005,530.055,983.906,106.200.00-352231.32%
NDX231215P182000002022-11-17 3:33PM EST18,200.005,788.836,171.206,293.700.00-11031.33%
NDX231215P184000002022-12-30 10:56AM EST18,400.006,748.975,542.205,696.100.00-120.00%
NDX231215P186000002021-11-10 7:00AM EST18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 7:00AM EST18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 3:01PM EST19,000.007,057.006,229.006,431.000.00-1130.00%
NDX231215P192000002021-11-10 7:00AM EST19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-26 10:32AM EST19,400.007,127.156,813.406,974.400.00-150.00%
NDX231215P196000002023-01-17 11:11AM EST19,600.007,332.586,675.406,844.700.00-190.00%
NDX231215P198000002023-01-17 11:08AM EST19,800.007,511.866,853.107,008.600.00-6120.00%
NDX231215P200000002023-01-18 10:52AM EST20,000.007,679.677,044.507,199.800.00-35090.00%
NDX231215P202000002023-01-26 1:45PM EST20,200.007,429.067,235.907,391.200.00-1390.00%
NDX231215P204000002023-01-26 1:45PM EST20,400.007,645.807,429.907,586.200.00-6490.00%