NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2022-08-29 9:30AM EDT | 6,000.00 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C06100000 | 2022-05-31 9:30AM EDT | 6,100.00 | 6,831.00 | 5,402.10 | 5,853.20 | 0.00 | - | 1 | 3 | 69.37% |
| NDX231215C06200000 | 2022-05-31 9:30AM EDT | 6,200.00 | 6,741.50 | 5,335.90 | 5,874.80 | 0.00 | - | - | 1 | 71.04% |
| NDX231215C06300000 | 2022-08-29 9:30AM EDT | 6,300.00 | 6,487.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C06400000 | 2022-07-15 9:30AM EDT | 6,400.00 | 5,835.10 | 7,320.00 | 7,516.00 | 0.00 | - | 1 | 3 | 142.06% |
| NDX231215C06500000 | 2022-08-25 9:30AM EDT | 6,500.00 | 6,794.00 | 5,090.00 | 5,290.00 | 0.00 | - | 1 | 3 | 62.49% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 270.17% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 263.65% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 257.54% |
| NDX231215C06900000 | 2022-08-25 9:30AM EDT | 6,900.00 | 6,438.80 | 4,748.00 | 4,948.00 | 0.00 | - | 1 | 5 | 59.55% |
| NDX231215C07000000 | 2022-08-01 12:17PM EDT | 7,000.00 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 91.78% |
| NDX231215C07100000 | 2022-06-17 9:30AM EDT | 7,100.00 | 4,588.10 | 5,120.50 | 5,316.80 | 0.00 | - | 1 | 70 | 76.00% |
| NDX231215C07200000 | 2022-06-16 3:06PM EDT | 7,200.00 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 77.89% |
| NDX231215C07300000 | 2022-06-16 3:06PM EDT | 7,300.00 | 4,127.70 | 5,041.20 | 5,237.90 | 0.00 | - | 1 | 24 | 76.88% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 225.44% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 221.28% |
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 217.34% |
| NDX231215C07700000 | 2021-11-10 8:00AM EDT | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 213.54% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 209.88% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 206.34% |
| NDX231215C08000000 | 2021-11-10 8:00AM EDT | 8,000.00 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 202.97% |
| NDX231215C08100000 | 2022-09-15 1:38PM EDT | 8,100.00 | 4,553.42 | 3,516.80 | 3,702.30 | 0.00 | - | 10 | 13 | 47.25% |
| NDX231215C08200000 | 2022-09-15 1:38PM EDT | 8,200.00 | 4,471.92 | 3,438.90 | 3,625.50 | 0.00 | - | 3 | 7 | 46.83% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 8,400.00 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 89.26% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 187.61% |
| NDX231215C08600000 | 2022-07-25 11:08AM EDT | 8,600.00 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 87.46% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 182.11% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 179.50% |
| NDX231215C09000000 | 2022-05-16 12:04AM EDT | 9,000.00 | 3,690.00 | 3,486.80 | 3,886.80 | 0.00 | - | - | 1 | 60.30% |
| NDX231215C11000000 | 2022-09-22 11:26AM EDT | 11,000.00 | 1,976.90 | 1,645.60 | 1,692.50 | 0.00 | - | 6 | 10 | 35.69% |
| NDX231215C11500000 | 2022-04-28 3:40PM EDT | 11,500.00 | 3,220.30 | 2,461.00 | 2,661.00 | 0.00 | - | 6 | 5 | 58.23% |
| NDX231215C11600000 | 2022-09-27 1:30PM EDT | 11,600.00 | 1,501.00 | 1,344.00 | 1,380.00 | +1,501.00 | - | - | 1 | 34.09% |
| NDX231215C11700000 | 2022-06-17 1:29PM EDT | 11,700.00 | 1,572.10 | 1,864.90 | 1,902.60 | 0.00 | - | 38 | 39 | 45.76% |
| NDX231215C11800000 | 2022-07-14 1:13PM EDT | 11,800.00 | 1,681.60 | 2,929.90 | 3,090.70 | 0.00 | - | 32 | 60 | 70.06% |
| NDX231215C11900000 | 2022-09-29 1:57PM EDT | 11,900.00 | 1,275.00 | 1,204.30 | 1,241.10 | +1,275.00 | - | - | 1 | 33.42% |
| NDX231215C12000000 | 2022-09-21 1:16PM EDT | 12,000.00 | 1,690.00 | 1,160.00 | 1,197.10 | 0.00 | - | 3 | 4 | 33.21% |
| NDX231215C12100000 | 2022-09-22 11:26AM EDT | 12,100.00 | 1,388.00 | 1,116.50 | 1,154.10 | 0.00 | - | - | 14 | 33.00% |
| NDX231215C12300000 | 2021-11-10 8:00AM EDT | 12,300.00 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 116.94% |
| NDX231215C12400000 | 2021-11-10 8:00AM EDT | 12,400.00 | 3,951.30 | 4,755.00 | 4,955.00 | 0.00 | - | 2 | 3 | 115.69% |
| NDX231215C12800000 | 2022-04-29 2:52PM EDT | 12,800.00 | 2,080.85 | 1,700.00 | 1,900.00 | 0.00 | - | 7 | 8 | 50.94% |
| NDX231215C12900000 | 2022-09-29 1:53PM EDT | 12,900.00 | 861.60 | 806.70 | 842.70 | +861.60 | - | - | 30 | 31.37% |
| NDX231215C13000000 | 2021-11-10 8:00AM EDT | 13,000.00 | 2,116.00 | 4,313.00 | 4,513.00 | 0.00 | - | - | 1 | 108.55% |
| NDX231215C13100000 | 2022-09-29 3:47PM EDT | 13,100.00 | 813.70 | 736.30 | 779.80 | 0.00 | - | 1 | 5 | 31.09% |
| NDX231215C13200000 | 2022-09-22 11:26AM EDT | 13,200.00 | 920.00 | 697.00 | 745.00 | 0.00 | - | 1 | 11 | 30.86% |
| NDX231215C13300000 | 2021-11-10 8:00AM EDT | 13,300.00 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 105.24% |
| NDX231215C13400000 | 2022-06-30 10:07AM EDT | 13,400.00 | 824.00 | 1,580.20 | 1,616.60 | 0.00 | - | - | 1 | 50.18% |
| NDX231215C13500000 | 2022-09-06 9:32AM EDT | 13,500.00 | 1,085.00 | 606.40 | 655.00 | 0.00 | - | - | 1 | 30.35% |
| NDX231215C13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 102.05% |
| NDX231215C13700000 | 2022-09-26 10:05AM EDT | 13,700.00 | 725.00 | 550.90 | 599.00 | -1,385.00 | -65.64% | - | 10 | 30.02% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 13,800.00 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 99.99% |
| NDX231215C14000000 | 2022-09-15 1:22PM EDT | 14,000.00 | 889.59 | 482.80 | 526.60 | 0.00 | - | 4 | 279 | 29.65% |
| NDX231215C14100000 | 2021-12-14 11:17AM EDT | 14,100.00 | 3,283.50 | 3,097.00 | 3,297.00 | 0.00 | - | 1 | 1 | 87.31% |
| NDX231215C14200000 | 2022-07-26 3:50PM EDT | 14,200.00 | 841.00 | 1,261.60 | 1,288.10 | 0.00 | - | 1 | 0 | 47.75% |
| NDX231215C14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 95.10% |
| NDX231215C14400000 | 2022-09-27 10:34AM EDT | 14,400.00 | 542.44 | 400.00 | 434.30 | +542.44 | - | - | 1 | 29.01% |
| NDX231215C14500000 | 2022-09-15 1:17PM EDT | 14,500.00 | 727.09 | 386.00 | 408.00 | 0.00 | - | - | 4 | 28.72% |
| NDX231215C14600000 | 2022-07-13 2:59PM EDT | 14,600.00 | 648.80 | 1,365.00 | 1,402.00 | 0.00 | - | 1 | 3 | 51.66% |
| NDX231215C14700000 | 2022-05-27 10:32AM EDT | 14,700.00 | 899.90 | 416.80 | 966.80 | 0.00 | - | 1 | 7 | 43.04% |
| NDX231215C14800000 | 2022-05-17 9:31AM EDT | 14,800.00 | 846.00 | 400.10 | 591.00 | 0.00 | - | 1 | 2 | 34.67% |
| NDX231215C14900000 | 2022-09-15 12:59PM EDT | 14,900.00 | 589.66 | 318.00 | 340.00 | 0.00 | - | 5 | 12 | 28.35% |
| NDX231215C15000000 | 2022-07-29 10:04AM EDT | 15,000.00 | 865.00 | 747.20 | 781.30 | 0.00 | - | 8 | 13 | 40.08% |
| NDX231215C15100000 | 2022-06-30 3:06PM EDT | 15,100.00 | 421.00 | 855.90 | 892.80 | 0.00 | - | 5 | 7 | 43.07% |
| NDX231215C15200000 | 2022-09-26 3:38PM EDT | 15,200.00 | 351.50 | 274.00 | 296.00 | 0.00 | - | 1 | 34 | 28.11% |
| NDX231215C15300000 | 2022-09-21 2:07PM EDT | 15,300.00 | 419.00 | 261.00 | 283.00 | 0.00 | - | 4 | 21 | 28.05% |
| NDX231215C15400000 | 2022-08-09 12:14PM EDT | 15,400.00 | 829.00 | 507.20 | 550.20 | 0.00 | - | 1 | 5 | 35.99% |
| NDX231215C15500000 | 2022-06-16 1:43PM EDT | 15,500.00 | 309.00 | 441.80 | 480.30 | 0.00 | - | 1 | 4 | 34.51% |
| NDX231215C15600000 | 2022-08-15 1:39PM EDT | 15,600.00 | 1,012.00 | 424.00 | 461.70 | 0.00 | - | 4 | 6 | 34.37% |
| NDX231215C15700000 | 2022-09-28 10:52AM EDT | 15,700.00 | 280.00 | 214.00 | 236.00 | 0.00 | - | 2 | 8 | 27.83% |
| NDX231215C15800000 | 2022-09-28 11:05AM EDT | 15,800.00 | 266.00 | 203.00 | 225.00 | 0.00 | - | 1 | 22 | 27.76% |
| NDX231215C15900000 | 2022-09-28 10:56AM EDT | 15,900.00 | 254.00 | 194.00 | 214.00 | 0.00 | - | 1 | 9 | 27.67% |
| NDX231215C16000000 | 2022-09-27 2:41PM EDT | 16,000.00 | 244.00 | 185.00 | 205.00 | 0.00 | - | 3 | 235 | 27.65% |
| NDX231215C16100000 | 2022-09-28 11:03AM EDT | 16,100.00 | 233.00 | 176.00 | 196.00 | 0.00 | - | 2 | 11 | 27.61% |
| NDX231215C16200000 | 2022-09-27 2:36PM EDT | 16,200.00 | 218.00 | 167.00 | 187.00 | 0.00 | - | 2 | 17 | 27.56% |
| NDX231215C16300000 | 2022-09-27 3:19PM EDT | 16,300.00 | 211.00 | 159.00 | 179.00 | 0.00 | - | 1 | 32 | 27.53% |
| NDX231215C16400000 | 2022-09-28 12:15PM EDT | 16,400.00 | 212.00 | 151.00 | 171.00 | 0.00 | - | 1 | 39 | 27.49% |
| NDX231215C16500000 | 2022-09-28 10:52AM EDT | 16,500.00 | 192.00 | 144.00 | 164.00 | 0.00 | - | 1 | 108 | 27.48% |
| NDX231215C16600000 | 2022-09-27 2:36PM EDT | 16,600.00 | 181.00 | 137.00 | 157.00 | 0.00 | - | 3 | 11 | 27.46% |
| NDX231215C16700000 | 2022-09-27 3:19PM EDT | 16,700.00 | 175.00 | 130.00 | 150.00 | 0.00 | - | 1 | 14 | 27.43% |
| NDX231215C16800000 | 2022-09-23 2:48PM EDT | 16,800.00 | 158.00 | 123.00 | 143.00 | 0.00 | - | 1 | 14 | 27.38% |
| NDX231215C16900000 | 2022-09-28 12:15PM EDT | 16,900.00 | 168.00 | 117.00 | 137.00 | 0.00 | - | 1 | 9 | 27.37% |
| NDX231215C17000000 | 2022-08-23 2:16PM EDT | 17,000.00 | 389.19 | 154.00 | 166.00 | 0.00 | - | 5 | 26 | 28.96% |
| NDX231215C18000000 | 2022-09-15 1:50PM EDT | 18,000.00 | 140.00 | 66.00 | 86.00 | 0.00 | - | 2 | 10 | 27.31% |
| NDX231215C18200000 | 2022-07-12 11:06AM EDT | 18,200.00 | 128.00 | 289.70 | 312.80 | 0.00 | - | 2 | 3 | 37.84% |
| NDX231215C18400000 | 2022-08-01 9:52AM EDT | 18,400.00 | 210.00 | 142.00 | 160.90 | 0.00 | - | 1 | 8 | 32.31% |
| NDX231215C18600000 | 2022-08-23 10:51AM EDT | 18,600.00 | 193.00 | 72.30 | 84.10 | 0.00 | - | 4 | 18 | 28.53% |
| NDX231215C18800000 | 2022-08-23 10:48AM EDT | 18,800.00 | 174.00 | 65.90 | 77.60 | 0.00 | - | 4 | 24 | 28.51% |
| NDX231215C19000000 | 2022-08-25 10:34AM EDT | 19,000.00 | 165.00 | 55.00 | 69.00 | 0.00 | - | 1 | 88 | 28.31% |
| NDX231215C19200000 | 2022-09-21 12:05PM EDT | 19,200.00 | 76.59 | 36.80 | 55.00 | 0.00 | - | 2 | 12 | 27.57% |
| NDX231215C19400000 | 2022-09-26 10:24AM EDT | 19,400.00 | 56.42 | 33.20 | 52.00 | 0.00 | - | 1 | 22 | 27.70% |
| NDX231215C19600000 | 2022-09-20 1:18PM EDT | 19,600.00 | 66.84 | 29.90 | 48.00 | 0.00 | - | 4 | 43 | 27.71% |
| NDX231215C19800000 | 2022-09-21 1:22PM EDT | 19,800.00 | 58.00 | 26.90 | 45.00 | 0.00 | - | 9 | 42 | 27.79% |
| NDX231215C20000000 | 2022-09-29 3:12PM EDT | 20,000.00 | 38.81 | 24.30 | 43.00 | 0.00 | - | 6 | 25 | 27.95% |
| NDX231215C20200000 | 2022-09-30 11:50AM EDT | 20,200.00 | 35.37 | 23.50 | 40.50 | -7.39 | -17.28% | 6 | 29 | 28.05% |
| NDX231215C20400000 | 2022-09-27 10:34AM EDT | 20,400.00 | 36.68 | 19.80 | 38.00 | 0.00 | - | 1 | 55 | 28.12% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P05000000 | 2022-09-30 12:08PM EDT | 5,000.00 | 72.19 | 67.00 | 85.80 | -0.71 | -0.97% | 4 | 20 | 45.09% |
| NDX231215P05500000 | 2022-07-25 11:50AM EDT | 5,500.00 | 91.00 | 63.00 | 77.40 | 0.00 | - | - | 1 | 39.40% |
| NDX231215P06000000 | 2022-09-27 11:43AM EDT | 6,000.00 | 118.64 | 128.00 | 148.00 | 0.00 | - | 2 | 22 | 40.88% |
| NDX231215P06100000 | 2022-03-03 1:35PM EDT | 6,100.00 | 95.00 | 73.00 | 93.00 | 0.00 | - | 1 | 1 | 35.69% |
| NDX231215P06200000 | 2022-07-21 2:46PM EDT | 6,200.00 | 112.60 | 85.70 | 104.10 | 0.00 | - | 1 | 4 | 35.78% |
| NDX231215P06300000 | 2022-09-30 12:08PM EDT | 6,300.00 | 150.62 | 152.00 | 172.00 | +42.62 | +39.46% | 2 | 3 | 39.71% |
| NDX231215P06400000 | 2022-07-25 2:11PM EDT | 6,400.00 | 142.00 | 104.10 | 118.70 | 0.00 | - | 10 | 5 | 35.21% |
| NDX231215P06500000 | 2022-09-27 12:35PM EDT | 6,500.00 | 170.65 | 170.00 | 190.00 | 0.00 | - | 2 | 39 | 38.97% |
| NDX231215P06600000 | 2022-09-22 11:26AM EDT | 6,600.00 | 154.20 | 179.00 | 199.00 | 0.00 | - | 4 | 46 | 38.57% |
| NDX231215P06700000 | 2022-08-15 2:25PM EDT | 6,700.00 | 109.40 | 139.50 | 159.00 | 0.00 | - | 20 | 102 | 35.35% |
| NDX231215P06800000 | 2022-03-03 1:19PM EDT | 6,800.00 | 138.00 | 104.00 | 124.00 | 0.00 | - | 1 | 11 | 32.29% |
| NDX231215P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 33.00% |
| NDX231215P07000000 | 2022-09-23 2:26PM EDT | 7,000.00 | 212.00 | 220.00 | 242.00 | 0.00 | - | 1 | 14 | 37.20% |
| NDX231215P07100000 | 2022-06-16 3:06PM EDT | 7,100.00 | 287.70 | 189.30 | 229.30 | 0.00 | - | 4 | 16 | 35.69% |
| NDX231215P07200000 | 2022-08-19 2:52PM EDT | 7,200.00 | 154.90 | 192.00 | 211.00 | 0.00 | - | 8 | 18 | 33.92% |
| NDX231215P07300000 | 2022-09-21 1:22PM EDT | 7,300.00 | 189.86 | 256.00 | 278.00 | 0.00 | - | 2 | 64 | 36.17% |
| NDX231215P07400000 | 2022-05-05 11:12AM EDT | 7,400.00 | 213.00 | 200.40 | 244.40 | 0.00 | - | 1 | 11 | 33.79% |
| NDX231215P07500000 | 2022-08-29 9:36AM EDT | 7,500.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDX231215P07600000 | 2022-06-30 3:36PM EDT | 7,600.00 | 316.00 | 182.10 | 208.40 | 0.00 | - | 1 | 11 | 30.46% |
| NDX231215P07700000 | 2022-09-22 11:26AM EDT | 7,700.00 | 266.30 | 309.00 | 329.30 | 0.00 | - | 32 | 38 | 34.70% |
| NDX231215P07800000 | 2022-09-06 11:08AM EDT | 7,800.00 | 250.85 | 325.00 | 347.00 | 0.00 | - | 1 | 15 | 34.48% |
| NDX231215P07900000 | 2022-08-24 12:07PM EDT | 7,900.00 | 221.00 | 304.00 | 316.40 | 0.00 | - | 1 | 7 | 32.44% |
| NDX231215P08000000 | 2022-09-16 3:43PM EDT | 8,000.00 | 283.54 | 357.00 | 379.00 | 0.00 | - | 20 | 20 | 33.86% |
| NDX231215P08100000 | 2022-09-15 1:38PM EDT | 8,100.00 | 286.10 | 374.00 | 396.00 | 0.00 | - | 3 | 9 | 33.55% |
| NDX231215P08200000 | 2022-05-06 1:48PM EDT | 8,200.00 | 324.00 | 293.50 | 337.50 | 0.00 | - | 2 | 2 | 30.62% |
| NDX231215P08300000 | 2022-09-19 3:44PM EDT | 8,300.00 | 305.80 | 406.70 | 432.50 | 0.00 | - | 6 | 3 | 32.97% |
| NDX231215P08400000 | 2022-09-21 11:16AM EDT | 8,400.00 | 318.44 | 425.10 | 451.30 | 0.00 | - | 4 | 16 | 32.66% |
| NDX231215P08500000 | 2022-09-19 3:50PM EDT | 8,500.00 | 335.62 | 444.20 | 470.90 | 0.00 | - | 4 | 16 | 32.37% |
| NDX231215P08600000 | 2022-09-21 10:18AM EDT | 8,600.00 | 350.39 | 464.10 | 486.40 | 0.00 | - | 15 | 8 | 31.93% |
| NDX231215P08700000 | 2022-09-16 3:14PM EDT | 8,700.00 | 387.42 | 484.20 | 506.80 | 0.00 | - | 1 | 28 | 31.62% |
| NDX231215P08800000 | 2022-09-15 12:13PM EDT | 8,800.00 | 404.26 | 505.00 | 527.80 | 0.00 | - | 5 | 11 | 31.32% |
| NDX231215P08900000 | 2022-09-22 11:26AM EDT | 8,900.00 | 457.60 | 526.50 | 549.60 | 0.00 | - | 25 | 27 | 31.01% |
| NDX231215P09000000 | 2022-09-22 9:59AM EDT | 9,000.00 | 474.58 | 548.80 | 572.10 | 0.00 | - | 10 | 30 | 30.71% |
| NDX231215P09100000 | 2022-03-21 9:30AM EDT | 9,100.00 | 346.00 | 308.00 | 330.00 | 0.00 | - | 1 | 2 | 22.86% |
| NDX231215P09200000 | 2022-09-21 9:40AM EDT | 9,200.00 | 452.05 | 595.10 | 621.00 | 0.00 | - | 3 | 13 | 30.15% |
| NDX231215P09300000 | 2022-06-16 2:54PM EDT | 9,300.00 | 740.70 | 520.70 | 547.40 | 0.00 | - | 2 | 9 | 27.27% |
| NDX231215P09400000 | 2022-09-21 11:29AM EDT | 9,400.00 | 490.39 | 645.00 | 671.50 | 0.00 | - | 4 | 5 | 29.56% |
| NDX231215P09500000 | 2022-09-16 1:49PM EDT | 9,500.00 | 558.99 | 671.10 | 697.90 | 0.00 | - | 10 | 58 | 29.26% |
| NDX231215P09600000 | 2022-09-21 10:27AM EDT | 9,600.00 | 528.28 | 697.80 | 724.90 | 0.00 | - | 5 | 6 | 28.96% |
| NDX231215P09700000 | 2022-03-22 11:37AM EDT | 9,700.00 | 390.00 | 399.00 | 421.00 | 0.00 | - | 1 | 4 | 20.41% |
| NDX231215P09800000 | 2022-09-21 10:51AM EDT | 9,800.00 | 575.32 | 750.10 | 783.50 | 0.00 | - | 3 | 6 | 28.41% |
| NDX231215P09900000 | 2022-09-22 11:26AM EDT | 9,900.00 | 686.70 | 779.30 | 813.00 | 0.00 | - | 19 | 22 | 28.10% |
| NDX231215P10000000 | 2022-09-28 10:26AM EDT | 10,000.00 | 776.30 | 813.10 | 844.00 | 0.00 | - | 10 | 218 | 27.81% |
| NDX231215P10100000 | 2022-09-29 1:53PM EDT | 10,100.00 | 861.30 | 844.30 | 870.40 | 0.00 | - | 40 | 43 | 27.40% |
| NDX231215P10200000 | 2022-03-29 2:25PM EDT | 10,200.00 | 415.00 | 525.90 | 625.90 | 0.00 | - | 2 | 6 | 20.83% |
| NDX231215P10300000 | 2022-08-15 2:25PM EDT | 10,300.00 | 483.73 | 682.60 | 710.90 | 0.00 | - | 1 | 13 | 21.78% |
| NDX231215P10400000 | 2021-11-10 8:00AM EDT | 10,400.00 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 16.47% |
| NDX231215P10500000 | 2022-09-28 11:04AM EDT | 10,500.00 | 913.70 | 977.50 | 1,004.70 | 0.00 | - | 1 | 393 | 26.18% |
| NDX231215P10600000 | 2022-07-29 12:05PM EDT | 10,600.00 | 662.49 | 686.80 | 711.90 | 0.00 | - | 3 | 4 | 18.78% |
| NDX231215P10700000 | 2022-08-24 1:18PM EDT | 10,700.00 | 648.50 | 950.30 | 981.50 | 0.00 | - | 5 | 18 | 23.51% |
| NDX231215P10800000 | 2022-01-18 1:07AM EDT | 10,800.00 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 15.63% |
| NDX231215P11000000 | 2022-09-22 11:26AM EDT | 11,000.00 | 1,028.30 | 1,165.60 | 1,197.80 | 0.00 | - | 13 | 1,060 | 24.68% |
| NDX231215P11100000 | 2022-08-26 10:15AM EDT | 11,100.00 | 700.00 | 1,090.50 | 1,123.60 | 0.00 | - | 8 | 8 | 21.96% |
| NDX231215P11200000 | 2022-08-11 1:50PM EDT | 11,200.00 | 714.91 | 798.60 | 836.30 | 0.00 | - | 1 | 4 | 14.78% |
| NDX231215P11300000 | 2022-06-23 11:17AM EDT | 11,300.00 | 1,191.85 | 957.80 | 994.20 | 0.00 | - | 10 | 35 | 16.84% |
| NDX231215P11400000 | 2022-06-23 3:43PM EDT | 11,400.00 | 1,215.75 | 989.50 | 1,026.30 | 0.00 | - | - | 26 | 16.24% |
| NDX231215P11500000 | 2022-09-29 9:46AM EDT | 11,500.00 | 1,332.50 | 1,374.60 | 1,415.90 | 0.00 | - | 1 | 24 | 23.08% |
| NDX231215P11600000 | 2022-02-04 11:22AM EDT | 11,600.00 | 845.30 | 882.60 | 1,024.20 | 0.00 | - | 1 | 0 | 13.45% |
| NDX231215P11700000 | 2022-06-17 1:29PM EDT | 11,700.00 | 1,447.50 | 1,241.70 | 1,274.50 | 0.00 | - | 38 | 45 | 17.40% |
| NDX231215P11800000 | 2022-09-28 3:51PM EDT | 11,800.00 | 1,348.90 | 1,519.40 | 1,556.40 | 0.00 | - | 1 | 66 | 21.99% |
| NDX231215P11900000 | 2022-09-28 3:51PM EDT | 11,900.00 | 1,392.10 | 1,568.30 | 1,606.10 | 0.00 | - | 1 | 5 | 21.62% |
| NDX231215P12000000 | 2022-09-23 2:57PM EDT | 12,000.00 | 1,563.50 | 1,618.30 | 1,656.90 | 0.00 | - | 1 | 25 | 21.24% |
| NDX231215P12100000 | 2021-11-10 8:00AM EDT | 12,100.00 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P12200000 | 2022-06-08 2:03PM EDT | 12,200.00 | 1,270.00 | 1,317.90 | 1,389.30 | 0.00 | - | 9 | 14 | 11.46% |
| NDX231215P12300000 | 2022-07-15 10:32AM EDT | 12,300.00 | 1,496.90 | 951.30 | 979.50 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P12400000 | 2022-04-26 1:58PM EDT | 12,400.00 | 1,272.60 | 1,405.70 | 1,576.00 | 0.00 | - | 16 | 358 | 12.07% |
| NDX231215P12500000 | 2022-08-18 2:56PM EDT | 12,500.00 | 1,030.00 | 1,492.60 | 1,540.70 | 0.00 | - | 2 | 18 | 6.72% |
| NDX231215P12600000 | 2021-11-16 1:52PM EDT | 12,600.00 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX231215P12700000 | 2022-05-23 12:50PM EDT | 12,700.00 | 1,715.70 | 1,753.00 | 1,951.00 | 0.00 | - | 2 | 18 | 15.69% |
| NDX231215P12800000 | 2022-05-23 12:50PM EDT | 12,800.00 | 1,766.70 | 1,807.00 | 2,005.00 | 0.00 | - | 6 | 20 | 14.84% |
| NDX231215P12900000 | 2021-11-22 2:01PM EDT | 12,900.00 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX231215P13000000 | 2022-07-26 10:09AM EDT | 13,000.00 | 1,710.00 | 1,313.70 | 1,343.30 | 0.00 | - | 3 | 87 | 0.00% |
| NDX231215P13100000 | 2022-08-12 11:17AM EDT | 13,100.00 | 1,259.25 | 1,478.80 | 1,523.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P13200000 | 2022-08-12 11:17AM EDT | 13,200.00 | 1,297.15 | 1,523.50 | 1,569.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P13300000 | 2022-07-01 1:07PM EDT | 13,300.00 | 2,294.90 | 1,527.80 | 1,559.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P13400000 | 2021-11-10 8:00AM EDT | 13,400.00 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231215P13500000 | 2022-01-19 10:56AM EDT | 13,500.00 | 1,300.00 | 1,489.20 | 1,642.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215P13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P13700000 | 2022-05-23 1:38PM EDT | 13,700.00 | 2,247.99 | 2,310.00 | 2,510.00 | 0.00 | - | 5 | 9 | 0.00% |
| NDX231215P13800000 | 2022-09-28 10:26AM EDT | 13,800.00 | 2,529.60 | 2,608.00 | 2,808.00 | 0.00 | - | 5 | 15 | 0.00% |
| NDX231215P13900000 | 2022-06-02 10:38AM EDT | 13,900.00 | 2,050.00 | 2,459.20 | 2,634.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDX231215P14000000 | 2022-09-07 9:36AM EDT | 14,000.00 | 2,224.00 | 2,749.00 | 2,949.00 | 0.00 | - | 13 | 343 | 0.00% |
| NDX231215P14100000 | 2021-11-10 8:00AM EDT | 14,100.00 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14200000 | 2022-08-25 10:41AM EDT | 14,200.00 | 1,833.18 | 2,670.00 | 2,841.60 | 0.00 | - | 5 | 2 | 0.00% |
| NDX231215P14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14400000 | 2022-05-23 1:44PM EDT | 14,400.00 | 2,678.50 | 2,766.00 | 2,966.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDX231215P14500000 | 2022-05-23 1:44PM EDT | 14,500.00 | 2,746.50 | 2,835.00 | 3,035.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDX231215P14600000 | 2021-11-22 12:45PM EDT | 14,600.00 | 1,354.72 | 1,401.00 | 1,601.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14700000 | 2022-06-16 1:59PM EDT | 14,700.00 | 3,072.50 | 2,668.40 | 2,910.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14800000 | 2022-06-16 2:04PM EDT | 14,800.00 | 3,148.15 | 2,734.90 | 2,979.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 14,900.00 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 15,000.00 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15100000 | 2021-11-10 8:00AM EDT | 15,100.00 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX231215P15200000 | 2022-06-16 2:04PM EDT | 15,200.00 | 3,453.72 | 3,014.30 | 3,259.80 | 0.00 | - | 30 | 32 | 0.00% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 15,300.00 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15600000 | 2021-11-10 8:00AM EDT | 15,600.00 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 16,300.00 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215P16400000 | 2022-08-05 12:32PM EDT | 16,400.00 | 3,242.18 | 3,827.20 | 4,001.50 | 0.00 | - | 1 | 8 | 0.00% |
| NDX231215P16500000 | 2022-08-05 12:32PM EDT | 16,500.00 | 3,312.48 | 3,910.50 | 4,079.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P16600000 | 2021-11-10 8:00AM EDT | 16,600.00 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2021-11-10 8:00AM EDT | 16,700.00 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P17000000 | 2022-03-15 9:55AM EDT | 17,000.00 | 3,951.30 | 2,905.10 | 3,267.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P18000000 | 2022-05-10 9:30AM EDT | 18,000.00 | 5,067.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P18200000 | 2021-11-10 8:00AM EDT | 18,200.00 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 18,400.00 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 19,000.00 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-09-26 11:32AM EDT | 19,400.00 | 7,127.15 | 7,394.00 | 7,594.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 19,600.00 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215P20000000 | 2022-09-06 3:36PM EDT | 20,000.00 | 7,189.40 | 7,952.00 | 8,152.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX231215P20200000 | 2022-05-10 9:30AM EDT | 20,200.00 | 7,022.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P20400000 | 2022-09-26 11:32AM EDT | 20,400.00 | 8,054.34 | 8,325.00 | 8,525.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
