Italia markets closed
Dow Jones
32.218,87 +22,21 (+0,07%) Nasdaq
11.656,44 -148,56 (-1,26%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0434 +0,0017 (+0,17%) BTC-EUR
28.535,35 -763,00 (-2,60%) CMC Crypto 200
666,86 +424,18 (+174,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:49PM EDT. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2022-01-18 2:03PM EDT | 6,000.00 | 9,320.50 | 8,200.40 | 8,413.70 | 0.00 | - | 2 | 112 | 111.24% |
| NDX231215C06100000 | 2021-11-10 8:00AM EDT | 6,100.00 | 9,444.00 | 10,171.00 | 10,371.00 | 0.00 | - | 1 | 3 | 189.30% |
| NDX231215C06200000 | 2021-11-10 8:00AM EDT | 6,200.00 | 7,474.80 | 10,078.00 | 10,278.00 | 0.00 | - | - | 1 | 185.73% |
| NDX231215C06300000 | 2021-11-10 8:00AM EDT | 6,300.00 | 9,228.00 | 9,985.00 | 10,185.00 | 0.00 | - | - | 1 | 182.30% |
| NDX231215C06400000 | 2021-11-24 10:30AM EDT | 6,400.00 | 9,849.70 | 9,881.00 | 10,081.00 | 0.00 | - | 1 | 2 | 178.52% |
| NDX231215C06500000 | 2021-11-24 10:30AM EDT | 6,500.00 | 9,756.90 | 9,789.00 | 9,989.00 | 0.00 | - | - | 1 | 175.41% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 172.87% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 169.96% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 167.15% |
| NDX231215C06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 8,548.00 | 9,432.00 | 9,632.00 | 0.00 | - | 3 | 3 | 164.43% |
| NDX231215C07000000 | 2021-11-10 8:00AM EDT | 7,000.00 | 8,446.00 | 9,340.00 | 9,540.00 | 0.00 | - | 2 | 29 | 161.80% |
| NDX231215C07100000 | 2021-11-10 8:00AM EDT | 7,100.00 | 8,067.00 | 9,214.00 | 9,414.00 | 0.00 | - | 2 | 69 | 158.00% |
| NDX231215C07200000 | 2021-11-10 8:00AM EDT | 7,200.00 | 7,933.00 | 9,123.00 | 9,323.00 | 0.00 | - | 1 | 17 | 155.58% |
| NDX231215C07300000 | 2021-11-10 8:00AM EDT | 7,300.00 | 7,525.00 | 9,032.00 | 9,232.00 | 0.00 | - | 1 | 22 | 153.23% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 150.94% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 148.71% |
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 146.57% |
| NDX231215C07700000 | 2021-11-10 8:00AM EDT | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 144.48% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 142.44% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 140.45% |
| NDX231215C08000000 | 2021-11-10 8:00AM EDT | 8,000.00 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 138.53% |
| NDX231215C08100000 | 2021-11-10 8:00AM EDT | 8,100.00 | 7,347.70 | 8,311.00 | 8,511.00 | 0.00 | - | - | 10 | 136.63% |
| NDX231215C08200000 | 2021-11-10 8:00AM EDT | 8,200.00 | 7,255.00 | 8,222.00 | 8,422.00 | 0.00 | - | 3 | 4 | 134.79% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 129.56% |
| NDX231215C08600000 | 2021-11-10 8:00AM EDT | 8,600.00 | 6,588.00 | 7,869.00 | 8,069.00 | 0.00 | - | - | 1 | 127.89% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 126.25% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 124.67% |
| NDX231215C09000000 | 2022-05-16 12:04AM EDT | 9,000.00 | 3,690.00 | 3,912.00 | 4,111.00 | 0.00 | - | - | 1 | 40.26% |
| NDX231215C11000000 | 2021-11-10 8:00AM EDT | 11,000.00 | 3,540.00 | 5,843.00 | 6,043.00 | 0.00 | - | 6 | 2 | 96.53% |
| NDX231215C11500000 | 2022-04-28 3:40PM EDT | 11,500.00 | 3,220.30 | 2,176.00 | 2,376.00 | 0.00 | - | 6 | 5 | 33.55% |
| NDX231215C12000000 | 2022-04-22 4:05PM EDT | 12,000.00 | 2,732.92 | 1,885.00 | 2,084.00 | 0.00 | - | 3 | 3 | 32.46% |
| NDX231215C12100000 | 2021-11-10 8:00AM EDT | 12,100.00 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 86.00% |
| NDX231215C12300000 | 2021-11-10 8:00AM EDT | 12,300.00 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 84.28% |
| NDX231215C12400000 | 2021-11-10 8:00AM EDT | 12,400.00 | 3,951.30 | 4,755.00 | 4,955.00 | 0.00 | - | 2 | 3 | 83.43% |
| NDX231215C12800000 | 2022-04-29 2:52PM EDT | 12,800.00 | 2,080.85 | 1,458.00 | 1,657.00 | 0.00 | - | 7 | 8 | 30.80% |
| NDX231215C13000000 | 2021-11-10 8:00AM EDT | 13,000.00 | 2,116.00 | 4,313.00 | 4,513.00 | 0.00 | - | - | 1 | 78.58% |
| NDX231215C13100000 | 2021-11-10 8:00AM EDT | 13,100.00 | 2,304.00 | 4,241.00 | 4,441.00 | 0.00 | - | - | 6 | 77.81% |
| NDX231215C13200000 | 2021-11-10 8:00AM EDT | 13,200.00 | 1,700.00 | 4,170.00 | 4,370.00 | 0.00 | - | 1 | 1 | 77.06% |
| NDX231215C13300000 | 2021-11-10 8:00AM EDT | 13,300.00 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 76.31% |
| NDX231215C13400000 | 2021-11-10 8:00AM EDT | 13,400.00 | 1,853.00 | 4,028.00 | 4,228.00 | 0.00 | - | - | 1 | 75.57% |
| NDX231215C13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 74.13% |
| NDX231215C13700000 | 2021-11-10 8:00AM EDT | 13,700.00 | 2,110.00 | 3,820.00 | 4,020.00 | 0.00 | - | - | 1 | 73.42% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 13,800.00 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 72.72% |
| NDX231215C14000000 | 2022-03-07 2:13PM EDT | 14,000.00 | 1,934.50 | 2,203.10 | 2,753.10 | 0.00 | - | 50 | 255 | 50.75% |
| NDX231215C14100000 | 2021-12-14 11:17AM EDT | 14,100.00 | 3,283.50 | 3,097.00 | 3,297.00 | 0.00 | - | 1 | 1 | 63.09% |
| NDX231215C14200000 | 2022-01-03 4:39PM EDT | 14,200.00 | 3,657.38 | 2,222.00 | 2,772.00 | 0.00 | - | 1 | 0 | 52.02% |
| NDX231215C14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 69.35% |
| NDX231215C14600000 | 2021-11-10 8:00AM EDT | 14,600.00 | 2,268.25 | 3,222.00 | 3,422.00 | 0.00 | - | - | 2 | 67.44% |
| NDX231215C14700000 | 2021-11-10 8:00AM EDT | 14,700.00 | 2,304.64 | 3,159.00 | 3,359.00 | 0.00 | - | 1 | 7 | 66.83% |
| NDX231215C14800000 | 2022-05-16 12:04AM EDT | 14,800.00 | 838.00 | 730.00 | 780.00 | 0.00 | - | - | 1 | 26.32% |
| NDX231215C15000000 | 2021-12-20 11:57AM EDT | 15,000.00 | 2,593.60 | 2,221.00 | 2,421.00 | 0.00 | - | 1 | 5 | 52.74% |
| NDX231215C15100000 | 2021-11-10 8:00AM EDT | 15,100.00 | 1,958.75 | 2,910.00 | 3,110.00 | 0.00 | - | - | 2 | 64.42% |
| NDX231215C15200000 | 2021-11-10 8:00AM EDT | 15,200.00 | 1,573.30 | 2,849.00 | 3,049.00 | 0.00 | - | 30 | 31 | 63.83% |
| NDX231215C15400000 | 2021-10-26 11:34AM EDT | 15,400.00 | 2,262.00 | 2,436.90 | 2,986.90 | 0.00 | - | 2 | 2 | 60.77% |
| NDX231215C15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 1,731.50 | 2,671.00 | 2,871.00 | 0.00 | - | 7 | 8 | 62.13% |
| NDX231215C15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,115.17 | 2,556.00 | 2,756.00 | 0.00 | - | - | 5 | 61.05% |
| NDX231215C15800000 | 2021-11-10 8:00AM EDT | 15,800.00 | 1,555.00 | 2,499.00 | 2,699.00 | 0.00 | - | 20 | 20 | 60.51% |
| NDX231215C15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 1,993.56 | 2,443.00 | 2,643.00 | 0.00 | - | 2 | 7 | 59.98% |
| NDX231215C16000000 | 2022-03-10 12:43PM EDT | 16,000.00 | 946.60 | 1,201.20 | 1,484.10 | 0.00 | - | 200 | 0 | 43.02% |
| NDX231215C16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 1,883.00 | 2,332.00 | 2,532.00 | 0.00 | - | 1 | 4 | 58.93% |
| NDX231215C16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 1,532.50 | 2,278.00 | 2,478.00 | 0.00 | - | - | 10 | 58.42% |
| NDX231215C16300000 | 2021-11-10 8:00AM EDT | 16,300.00 | 1,718.00 | 2,225.00 | 2,425.00 | 0.00 | - | 20 | 26 | 57.92% |
| NDX231215C16400000 | 2022-01-19 11:06AM EDT | 16,400.00 | 1,710.00 | 965.50 | 1,113.20 | 0.00 | - | 1 | 21 | 38.15% |
| NDX231215C16500000 | 2022-04-22 3:02PM EDT | 16,500.00 | 725.30 | 368.00 | 390.00 | 0.00 | - | 75 | 100 | 24.61% |
| NDX231215C16600000 | 2021-11-10 8:00AM EDT | 16,600.00 | 1,350.00 | 2,068.00 | 2,268.00 | 0.00 | - | 1 | 2 | 56.44% |
| NDX231215C16700000 | 2021-11-10 8:00AM EDT | 16,700.00 | 1,310.00 | 2,017.00 | 2,217.00 | 0.00 | - | 1 | 5 | 55.96% |
| NDX231215C16800000 | 2022-05-16 12:04AM EDT | 16,800.00 | 288.00 | 323.00 | 344.00 | 0.00 | - | - | 2 | 24.41% |
| NDX231215C16900000 | 2021-11-10 8:00AM EDT | 16,900.00 | 690.90 | 1,918.00 | 2,118.00 | 0.00 | - | 3 | 3 | 55.03% |
| NDX231215C17000000 | 2022-04-05 10:33AM EDT | 17,000.00 | 1,210.00 | 451.00 | 501.00 | 0.00 | - | 3 | 10 | 28.52% |
| NDX231215C18000000 | 2022-05-16 2:42PM EDT | 18,000.00 | 224.00 | 194.00 | 214.00 | -164.00 | -42.27% | 1 | 11 | 24.03% |
| NDX231215C18200000 | 2022-05-16 2:42PM EDT | 18,200.00 | 207.00 | 179.00 | 199.00 | -111.00 | -34.91% | 1 | 3 | 24.02% |
| NDX231215C18400000 | 2022-05-04 9:31AM EDT | 18,400.00 | 294.00 | 162.00 | 183.00 | 0.00 | - | 1 | 7 | 23.95% |
| NDX231215C18600000 | 2022-05-02 10:14AM EDT | 18,600.00 | 250.00 | 151.00 | 171.00 | 0.00 | - | 1 | 12 | 23.98% |
| NDX231215C18800000 | 2022-05-13 9:31AM EDT | 18,800.00 | 150.00 | 139.00 | 159.00 | 0.00 | - | 1 | 18 | 23.98% |
| NDX231215C19000000 | 2022-05-13 3:50PM EDT | 19,000.00 | 160.50 | 126.00 | 145.00 | 0.00 | - | 21 | 84 | 23.88% |
| NDX231215C19200000 | 2022-05-10 9:31AM EDT | 19,200.00 | 155.00 | 117.00 | 137.00 | 0.00 | - | 1 | 15 | 23.97% |
| NDX231215C19400000 | 2022-05-04 2:21PM EDT | 19,400.00 | 184.00 | 107.00 | 128.00 | 0.00 | - | 7 | 27 | 24.00% |
| NDX231215C19600000 | 2022-05-05 9:48AM EDT | 19,600.00 | 187.78 | 99.00 | 119.00 | 0.00 | - | 3 | 51 | 24.00% |
| NDX231215C19800000 | 2022-05-05 12:38PM EDT | 19,800.00 | 146.00 | 90.00 | 110.00 | 0.00 | - | 2 | 57 | 23.97% |
| NDX231215C20000000 | 2022-05-02 11:44AM EDT | 20,000.00 | 153.00 | 83.00 | 103.00 | 0.00 | - | 1 | 49 | 24.01% |
| NDX231215C20200000 | 2022-05-02 11:44AM EDT | 20,200.00 | 142.00 | 77.00 | 97.00 | 0.00 | - | 2 | 64 | 24.08% |
| NDX231215C20400000 | 2022-05-02 9:42AM EDT | 20,400.00 | 131.00 | 71.00 | 91.00 | 0.00 | - | 1 | 91 | 24.12% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2022-04-07 3:14PM EDT | 6,000.00 | 94.00 | 104.00 | 124.00 | 0.00 | - | 2 | 28 | 38.24% |
| NDX231215P06100000 | 2022-03-03 1:35PM EDT | 6,100.00 | 95.00 | 73.00 | 93.00 | 0.00 | - | 1 | 1 | 35.14% |
| NDX231215P06200000 | 2022-01-25 11:17AM EDT | 6,200.00 | 148.90 | 79.90 | 159.90 | 0.00 | - | 2 | 4 | 39.06% |
| NDX231215P06300000 | 2022-03-18 3:16PM EDT | 6,300.00 | 108.00 | 86.40 | 146.40 | 0.00 | - | 1 | 3 | 37.45% |
| NDX231215P06400000 | 2022-02-24 1:40PM EDT | 6,400.00 | 125.00 | 52.30 | 144.80 | 0.00 | - | 1 | 6 | 36.60% |
| NDX231215P06500000 | 2022-03-28 10:49AM EDT | 6,500.00 | 94.00 | 120.00 | 140.00 | 0.00 | - | 10 | 37 | 35.57% |
| NDX231215P06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 132.70 | 110.00 | 130.00 | 0.00 | - | 4 | 9 | 34.23% |
| NDX231215P06700000 | 2022-03-22 1:56PM EDT | 6,700.00 | 112.00 | 113.00 | 133.00 | 0.00 | - | 1 | 82 | 33.71% |
| NDX231215P06800000 | 2022-03-03 1:19PM EDT | 6,800.00 | 138.00 | 104.00 | 124.00 | 0.00 | - | 1 | 11 | 32.46% |
| NDX231215P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 33.20% |
| NDX231215P07000000 | 2022-03-01 12:57PM EDT | 7,000.00 | 156.00 | 118.40 | 140.60 | 0.00 | - | 1 | 11 | 32.09% |
| NDX231215P07100000 | 2022-05-05 1:12PM EDT | 7,100.00 | 184.00 | 205.00 | 227.00 | 0.00 | - | 1 | 17 | 35.75% |
| NDX231215P07200000 | 2022-03-18 2:39PM EDT | 7,200.00 | 165.00 | 149.70 | 189.70 | 0.00 | - | 1 | 10 | 33.28% |
| NDX231215P07300000 | 2022-03-18 9:30AM EDT | 7,300.00 | 185.00 | 157.00 | 197.00 | 0.00 | - | 1 | 7 | 32.92% |
| NDX231215P07400000 | 2022-05-05 11:12AM EDT | 7,400.00 | 213.00 | 237.00 | 259.00 | 0.00 | - | 1 | 11 | 34.92% |
| NDX231215P07500000 | 2022-05-05 9:51AM EDT | 7,500.00 | 202.00 | 249.00 | 271.00 | 0.00 | - | 1 | 10 | 34.68% |
| NDX231215P07600000 | 2022-05-05 9:48AM EDT | 7,600.00 | 203.22 | 260.00 | 282.00 | 0.00 | - | 3 | 10 | 34.38% |
| NDX231215P07700000 | 2022-03-21 12:38PM EDT | 7,700.00 | 206.00 | 180.00 | 200.00 | 0.00 | - | 4 | 18 | 30.33% |
| NDX231215P07800000 | 2022-05-11 1:15PM EDT | 7,800.00 | 325.00 | 285.00 | 307.00 | 0.00 | - | 1 | 5 | 33.86% |
| NDX231215P07900000 | 2022-03-18 10:47AM EDT | 7,900.00 | 231.00 | 125.40 | 338.40 | 0.00 | - | 2 | 7 | 34.25% |
| NDX231215P08000000 | 2022-05-06 10:46AM EDT | 8,000.00 | 294.00 | 313.00 | 334.00 | 0.00 | - | 2 | 11 | 33.36% |
| NDX231215P08100000 | 2022-05-06 1:48PM EDT | 8,100.00 | 346.00 | 325.00 | 347.00 | 0.00 | - | 1 | 9 | 33.08% |
| NDX231215P08200000 | 2022-05-06 1:48PM EDT | 8,200.00 | 324.00 | 341.00 | 363.00 | 0.00 | - | 2 | 2 | 32.88% |
| NDX231215P08300000 | 2022-05-11 2:57PM EDT | 8,300.00 | 411.00 | 354.00 | 376.00 | 0.00 | - | 1 | 4 | 32.57% |
| NDX231215P08400000 | 2022-05-09 3:12PM EDT | 8,400.00 | 391.00 | 370.00 | 392.00 | 0.00 | - | 3 | 6 | 32.35% |
| NDX231215P08500000 | 2022-05-09 3:13PM EDT | 8,500.00 | 407.00 | 386.00 | 408.00 | 0.00 | - | 13 | 0 | 32.11% |
| NDX231215P08600000 | 2022-05-09 10:23AM EDT | 8,600.00 | 414.00 | 400.00 | 443.90 | 0.00 | - | 4 | 9 | 32.43% |
| NDX231215P08700000 | 2022-03-22 11:35AM EDT | 8,700.00 | 272.00 | 267.30 | 288.20 | 0.00 | - | 1 | 4 | 27.02% |
| NDX231215P08800000 | 2022-05-06 1:42PM EDT | 8,800.00 | 410.00 | 423.00 | 473.00 | 0.00 | - | 3 | 7 | 31.79% |
| NDX231215P08900000 | 2022-03-21 2:47PM EDT | 8,900.00 | 322.00 | 299.00 | 321.00 | 0.00 | - | 2 | 4 | 26.73% |
| NDX231215P09000000 | 2022-05-06 1:18PM EDT | 9,000.00 | 442.50 | 457.00 | 507.00 | 0.00 | - | 3 | 30 | 31.23% |
| NDX231215P09100000 | 2022-03-21 9:30AM EDT | 9,100.00 | 346.00 | 308.00 | 330.00 | 0.00 | - | 1 | 2 | 25.68% |
| NDX231215P09200000 | 2022-05-05 10:14AM EDT | 9,200.00 | 417.00 | 497.00 | 547.00 | 0.00 | - | 1 | 16 | 30.79% |
| NDX231215P09300000 | 2022-04-29 12:18PM EDT | 9,300.00 | 443.90 | 516.00 | 566.00 | 0.00 | - | 1 | 7 | 30.52% |
| NDX231215P09400000 | 2022-03-23 1:49PM EDT | 9,400.00 | 371.00 | 311.70 | 578.40 | 0.00 | - | 1 | 9 | 30.09% |
| NDX231215P09500000 | 2022-04-11 9:42AM EDT | 9,500.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX231215P09600000 | 2022-01-20 1:41PM EDT | 9,600.00 | 396.00 | 461.00 | 511.00 | 0.00 | - | 2 | 2 | 27.02% |
| NDX231215P09700000 | 2022-03-22 11:37AM EDT | 9,700.00 | 390.00 | 399.00 | 421.00 | 0.00 | - | 1 | 4 | 24.14% |
| NDX231215P09800000 | 2022-03-23 12:34PM EDT | 9,800.00 | 412.00 | 377.20 | 652.60 | 0.00 | - | 2 | 8 | 28.85% |
| NDX231215P09900000 | 2022-04-25 10:15AM EDT | 9,900.00 | 549.43 | 651.00 | 701.00 | 0.00 | - | 1 | 4 | 29.16% |
| NDX231215P10000000 | 2022-05-06 10:36AM EDT | 10,000.00 | 638.40 | 673.00 | 723.00 | 0.00 | - | 41 | 42 | 28.88% |
| NDX231215P10100000 | 2022-04-29 11:09AM EDT | 10,100.00 | 581.60 | 699.00 | 749.00 | 0.00 | - | 1 | 3 | 28.67% |
| NDX231215P10200000 | 2022-03-29 2:25PM EDT | 10,200.00 | 415.00 | 525.90 | 625.90 | 0.00 | - | 2 | 6 | 25.33% |
| NDX231215P10300000 | 2021-11-16 12:43PM EDT | 10,300.00 | 413.50 | 507.00 | 557.00 | 0.00 | - | 1 | 3 | 23.16% |
| NDX231215P10400000 | 2021-11-10 8:00AM EDT | 10,400.00 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 21.61% |
| NDX231215P10500000 | 2022-05-12 10:00AM EDT | 10,500.00 | 1,001.90 | 800.00 | 899.90 | 0.00 | - | 250 | 257 | 28.63% |
| NDX231215P10600000 | 2022-01-24 11:20AM EDT | 10,600.00 | 800.00 | 654.60 | 800.70 | 0.00 | - | - | 1 | 25.91% |
| NDX231215P10700000 | 2021-11-10 8:00AM EDT | 10,700.00 | 771.00 | 514.00 | 564.00 | 0.00 | - | - | 5 | 20.51% |
| NDX231215P10800000 | 2022-01-18 1:07AM EDT | 10,800.00 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 21.71% |
| NDX231215P11000000 | 2022-05-06 10:36AM EDT | 11,000.00 | 901.90 | 875.00 | 1,075.00 | 0.00 | - | 41 | 1,040 | 27.91% |
| NDX231215P11100000 | 2021-10-20 10:28AM EDT | 11,100.00 | 646.00 | 505.00 | 555.00 | 0.00 | - | 1 | 0 | 17.54% |
| NDX231215P11200000 | 2021-11-10 8:00AM EDT | 11,200.00 | 1,027.03 | 599.00 | 649.00 | 0.00 | - | 1 | 1 | 18.57% |
| NDX231215P11300000 | 2022-01-12 2:38PM EDT | 11,300.00 | 632.00 | 756.50 | 906.40 | 0.00 | - | 10 | 9 | 22.46% |
| NDX231215P11500000 | 2022-04-28 3:40PM EDT | 11,500.00 | 849.90 | 1,045.00 | 1,245.00 | 0.00 | - | 18 | 15 | 26.75% |
| NDX231215P11600000 | 2022-02-04 11:22AM EDT | 11,600.00 | 845.30 | 882.60 | 1,024.20 | 0.00 | - | 1 | 0 | 22.10% |
| NDX231215P11700000 | 2022-01-12 2:18PM EDT | 11,700.00 | 702.51 | 858.50 | 1,013.70 | 0.00 | - | 6 | 7 | 21.10% |
| NDX231215P11800000 | 2022-05-09 1:55PM EDT | 11,800.00 | 1,274.68 | 1,148.00 | 1,354.00 | 0.00 | - | 2 | 6 | 26.01% |
| NDX231215P11900000 | 2022-05-09 1:55PM EDT | 11,900.00 | 1,314.65 | 1,195.00 | 1,395.00 | 0.00 | - | 2 | 2 | 25.82% |
| NDX231215P12000000 | 2022-01-12 2:59PM EDT | 12,000.00 | 778.02 | 943.30 | 1,097.30 | 0.00 | - | 5 | 21 | 19.97% |
| NDX231215P12100000 | 2021-11-10 8:00AM EDT | 12,100.00 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 14.63% |
| NDX231215P12200000 | 2022-01-11 1:35PM EDT | 12,200.00 | 844.91 | 871.60 | 1,017.00 | 0.00 | - | 9 | 13 | 16.91% |
| NDX231215P12300000 | 2021-11-10 8:00AM EDT | 12,300.00 | 1,099.25 | 800.00 | 992.10 | 0.00 | - | - | 2 | 15.62% |
| NDX231215P12400000 | 2022-04-26 1:58PM EDT | 12,400.00 | 1,272.60 | 1,396.00 | 1,596.00 | 0.00 | - | 16 | 358 | 24.56% |
| NDX231215P12500000 | 2022-05-10 11:46AM EDT | 12,500.00 | 1,590.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215P12600000 | 2021-11-16 1:52PM EDT | 12,600.00 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 14.83% |
| NDX231215P12700000 | 2021-11-10 8:00AM EDT | 12,700.00 | 970.75 | 838.00 | 1,038.00 | 0.00 | - | 2 | 24 | 12.56% |
| NDX231215P12800000 | 2022-04-29 2:52PM EDT | 12,800.00 | 1,434.15 | 1,573.00 | 1,773.00 | 0.00 | - | 8 | 26 | 23.55% |
| NDX231215P12900000 | 2021-11-22 2:01PM EDT | 12,900.00 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 11.34% |
| NDX231215P13000000 | 2022-04-22 3:02PM EDT | 13,000.00 | 1,393.30 | 1,657.00 | 1,857.00 | 0.00 | - | 75 | 89 | 22.87% |
| NDX231215P13100000 | 2021-11-10 8:00AM EDT | 13,100.00 | 2,364.15 | 938.00 | 1,138.00 | 0.00 | - | 4 | 5 | 9.65% |
| NDX231215P13200000 | 2022-01-07 4:46PM EDT | 13,200.00 | 1,130.81 | 1,235.20 | 1,380.90 | 0.00 | - | 1 | 2 | 12.71% |
| NDX231215P13300000 | 2021-11-10 8:00AM EDT | 13,300.00 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 7.60% |
| NDX231215P13400000 | 2021-11-10 8:00AM EDT | 13,400.00 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 6.07% |
| NDX231215P13500000 | 2022-01-19 10:56AM EDT | 13,500.00 | 1,300.00 | 1,489.20 | 1,642.70 | 0.00 | - | 2 | 5 | 13.49% |
| NDX231215P13600000 | 2021-11-10 8:00AM EDT | 13,600.00 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P13700000 | 2022-02-01 1:33PM EDT | 13,700.00 | 1,400.00 | 1,514.30 | 1,662.30 | 0.00 | - | 1 | 10 | 10.80% |
| NDX231215P13800000 | 2022-01-07 4:40PM EDT | 13,800.00 | 1,336.55 | 1,447.10 | 1,595.40 | 0.00 | - | 5 | 5 | 6.52% |
| NDX231215P13900000 | 2022-04-05 10:34AM EDT | 13,900.00 | 1,290.00 | 1,778.70 | 2,031.80 | 0.00 | - | 3 | 7 | 15.07% |
| NDX231215P14000000 | 2022-02-16 12:07PM EDT | 14,000.00 | 1,599.00 | 1,519.60 | 1,634.20 | 0.00 | - | 1 | 236 | 0.00% |
| NDX231215P14100000 | 2021-11-10 8:00AM EDT | 14,100.00 | 1,829.00 | 1,222.00 | 1,422.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14200000 | 2021-11-10 8:00AM EDT | 14,200.00 | 1,736.00 | 1,253.00 | 1,453.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14300000 | 2021-11-10 8:00AM EDT | 14,300.00 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P14400000 | 2021-12-14 11:01AM EDT | 14,400.00 | 1,540.80 | 1,389.00 | 1,589.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDX231215P14500000 | 2021-11-10 8:00AM EDT | 14,500.00 | 1,883.00 | 1,350.00 | 1,550.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX231215P14600000 | 2021-11-22 12:45PM EDT | 14,600.00 | 1,354.72 | 1,401.00 | 1,601.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14700000 | 2021-11-22 12:45PM EDT | 14,700.00 | 1,387.28 | 1,436.00 | 1,636.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14800000 | 2022-04-29 11:19AM EDT | 14,800.00 | 2,276.00 | 2,679.00 | 2,877.00 | 0.00 | - | 1 | 2 | 17.45% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 14,900.00 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 15,000.00 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15100000 | 2021-11-10 8:00AM EDT | 15,100.00 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX231215P15200000 | 2021-11-10 8:00AM EDT | 15,200.00 | 2,368.70 | 1,597.00 | 1,797.00 | 0.00 | - | 30 | 31 | 0.00% |
| NDX231215P15300000 | 2022-04-20 1:32PM EDT | 15,300.00 | 2,125.43 | 3,010.00 | 3,208.00 | 0.00 | - | - | 1 | 14.90% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15600000 | 2021-11-10 8:00AM EDT | 15,600.00 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 16,300.00 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215P16400000 | 2021-11-30 11:48AM EDT | 16,400.00 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX231215P16500000 | 2021-11-10 8:00AM EDT | 16,500.00 | 2,586.00 | 2,137.00 | 2,337.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16600000 | 2021-11-10 8:00AM EDT | 16,600.00 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2021-11-10 8:00AM EDT | 16,700.00 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P17000000 | 2022-03-15 9:55AM EDT | 17,000.00 | 3,951.30 | 2,905.10 | 3,267.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P18000000 | 2022-05-10 9:30AM EDT | 18,000.00 | 5,067.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P18200000 | 2021-11-10 8:00AM EDT | 18,200.00 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 18,400.00 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-01-10 2:44PM EDT | 19,000.00 | 4,298.16 | 4,086.00 | 4,280.50 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-05-04 9:30AM EDT | 19,400.00 | 5,681.50 | 6,413.00 | 6,612.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 19,600.00 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215P20000000 | 2022-01-10 2:44PM EDT | 20,000.00 | 5,038.65 | 4,870.00 | 5,065.60 | 0.00 | - | 1 | 16 | 0.00% |
| NDX231215P20200000 | 2022-05-10 9:30AM EDT | 20,200.00 | 7,022.20 | 7,147.00 | 7,345.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P20400000 | 2021-11-10 8:00AM EDT | 20,400.00 | 5,784.60 | 4,491.00 | 4,691.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
