NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.325,64-190,27 (-1,23%)
Al 3:53PM EDT. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2021-08-30 11:58AM EDT | 6,000.00 | 9,538.00 | 9,262.00 | 9,312.00 | 0.00 | - | 2 | 112 | 0.00% |
| NDX231215C06100000 | 2021-08-30 11:58AM EDT | 6,100.00 | 9,444.00 | 9,161.00 | 9,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06200000 | 2021-08-25 5:30PM EDT | 6,200.00 | 7,474.80 | 9,078.00 | 9,128.00 | 0.00 | - | - | 0 | 19.89% |
| NDX231215C06300000 | 2021-08-30 11:28AM EDT | 6,300.00 | 9,228.00 | 8,981.00 | 9,031.00 | 0.00 | - | - | 1 | 22.32% |
| NDX231215C06400000 | 2021-08-27 2:44PM EDT | 6,400.00 | 8,996.00 | 8,882.00 | 8,932.00 | 0.00 | - | 1 | 1 | 22.47% |
| NDX231215C06600000 | 2021-08-27 2:47PM EDT | 6,600.00 | 8,817.00 | 8,698.00 | 8,748.00 | 0.00 | - | 1 | 1 | 25.98% |
| NDX231215C06700000 | 2021-08-30 11:57AM EDT | 6,700.00 | 8,882.00 | 8,606.00 | 8,656.00 | 0.00 | - | 3 | 3 | 26.80% |
| NDX231215C06800000 | 2021-08-25 5:30PM EDT | 6,800.00 | 6,634.00 | 8,518.00 | 8,568.00 | 0.00 | - | 1 | 0 | 27.84% |
| NDX231215C06900000 | 2021-08-27 3:31PM EDT | 6,900.00 | 8,548.00 | 8,423.00 | 8,473.00 | 0.00 | - | 3 | 3 | 27.91% |
| NDX231215C07000000 | 2021-08-27 2:45PM EDT | 7,000.00 | 8,446.00 | 8,337.00 | 8,387.00 | 0.00 | - | 2 | 29 | 28.76% |
| NDX231215C07100000 | 2021-08-27 1:16PM EDT | 7,100.00 | 8,321.00 | 8,217.00 | 8,267.00 | 0.00 | - | 1 | 66 | 26.38% |
| NDX231215C07200000 | 2021-08-25 5:30PM EDT | 7,200.00 | 7,830.00 | 8,117.00 | 8,167.00 | 0.00 | - | 1 | 0 | 25.95% |
| NDX231215C07300000 | 2021-08-26 10:20AM EDT | 7,300.00 | 8,069.00 | 8,023.00 | 8,073.00 | 0.00 | - | 1 | 20 | 26.12% |
| NDX231215C07400000 | 2021-09-10 3:20PM EDT | 7,400.00 | 8,186.00 | 7,935.00 | 7,989.00 | 0.00 | - | 1 | 7 | 27.09% |
| NDX231215C07500000 | 2021-09-10 3:20PM EDT | 7,500.00 | 8,096.00 | 7,846.00 | 7,896.00 | 0.00 | - | 2 | 8 | 27.18% |
| NDX231215C07600000 | 2021-09-10 3:20PM EDT | 7,600.00 | 8,005.00 | 7,752.00 | 7,802.00 | 0.00 | - | 1 | 5 | 27.16% |
| NDX231215C07700000 | 2021-09-17 1:47PM EDT | 7,700.00 | 7,708.90 | 7,662.00 | 7,712.00 | +1,012.90 | +15.13% | 1 | 0 | 27.38% |
| NDX231215C07800000 | 2021-09-17 1:47PM EDT | 7,800.00 | 7,608.00 | 7,577.00 | 7,627.00 | -259.00 | -3.29% | 1 | 2 | 27.83% |
| NDX231215C07900000 | 2021-09-10 2:49PM EDT | 7,900.00 | 7,778.40 | 7,495.00 | 7,545.00 | 0.00 | - | 2 | 5 | 28.36% |
| NDX231215C08000000 | 2021-09-10 2:49PM EDT | 8,000.00 | 7,689.00 | 7,400.00 | 7,450.00 | 0.00 | - | 1 | 4 | 28.15% |
| NDX231215C08100000 | 2021-08-24 3:48PM EDT | 8,100.00 | 7,347.70 | 7,315.00 | 7,365.00 | 0.00 | - | - | 10 | 28.42% |
| NDX231215C08200000 | 2021-08-24 3:48PM EDT | 8,200.00 | 7,255.00 | 7,229.00 | 7,279.00 | 0.00 | - | 3 | 4 | 28.59% |
| NDX231215C08500000 | 2021-08-25 5:30PM EDT | 8,500.00 | 6,677.00 | 6,961.00 | 7,011.00 | 0.00 | - | - | 1 | 28.49% |
| NDX231215C08600000 | 2021-08-25 5:30PM EDT | 8,600.00 | 6,588.00 | 6,874.00 | 6,924.00 | 0.00 | - | - | 1 | 28.51% |
| NDX231215C11000000 | 2021-08-25 5:30PM EDT | 11,000.00 | 3,540.00 | 4,907.00 | 4,957.00 | 0.00 | - | 6 | 0 | 27.49% |
| NDX231215C12000000 | 2021-08-25 5:30PM EDT | 12,000.00 | 3,323.40 | 4,143.00 | 4,193.00 | 0.00 | - | - | 0 | 26.34% |
| NDX231215C12100000 | 2021-08-25 5:30PM EDT | 12,100.00 | 3,047.34 | 4,073.00 | 4,123.00 | 0.00 | - | - | 0 | 26.28% |
| NDX231215C12400000 | 2021-09-17 10:36AM EDT | 12,400.00 | 3,951.30 | 3,862.00 | 3,912.00 | +1,615.50 | +69.16% | 2 | 0 | 26.03% |
| NDX231215C12800000 | 2021-09-08 2:00PM EDT | 12,800.00 | 3,847.00 | 3,578.00 | 3,628.00 | 0.00 | - | - | 1 | 25.55% |
| NDX231215C13000000 | 2021-08-25 5:30PM EDT | 13,000.00 | 2,116.00 | 3,446.00 | 3,496.00 | 0.00 | - | - | 0 | 25.39% |
| NDX231215C13100000 | 2021-08-25 5:30PM EDT | 13,100.00 | 2,304.00 | 3,383.00 | 3,433.00 | 0.00 | - | - | 0 | 25.34% |
| NDX231215C13200000 | 2021-08-25 5:30PM EDT | 13,200.00 | 1,700.00 | 3,314.00 | 3,364.00 | 0.00 | - | 1 | 0 | 25.21% |
| NDX231215C13300000 | 2021-08-25 5:30PM EDT | 13,300.00 | 1,907.00 | 3,247.00 | 3,297.00 | 0.00 | - | 2 | 0 | 25.09% |
| NDX231215C13400000 | 2021-08-25 5:30PM EDT | 13,400.00 | 1,853.00 | 3,182.00 | 3,232.00 | 0.00 | - | - | 0 | 24.99% |
| NDX231215C13600000 | 2021-08-25 5:30PM EDT | 13,600.00 | 2,878.00 | 3,054.00 | 3,104.00 | 0.00 | - | 4 | 0 | 24.79% |
| NDX231215C13700000 | 2021-08-25 5:30PM EDT | 13,700.00 | 2,110.00 | 2,990.00 | 3,040.00 | 0.00 | - | - | 0 | 24.68% |
| NDX231215C13800000 | 2021-08-25 5:30PM EDT | 13,800.00 | 1,862.00 | 2,933.00 | 2,983.00 | 0.00 | - | - | 0 | 24.65% |
| NDX231215C14000000 | 2021-08-25 5:30PM EDT | 14,000.00 | 2,043.00 | 2,808.00 | 2,858.00 | 0.00 | - | 13 | 0 | 24.42% |
| NDX231215C14100000 | 2021-08-25 5:30PM EDT | 14,100.00 | 1,706.00 | 2,747.00 | 2,797.00 | 0.00 | - | - | 0 | 24.32% |
| NDX231215C14200000 | 2021-08-25 5:30PM EDT | 14,200.00 | 1,520.00 | 2,683.00 | 2,733.00 | 0.00 | - | - | 0 | 24.17% |
| NDX231215C14300000 | 2021-08-25 5:30PM EDT | 14,300.00 | 1,512.00 | 2,621.00 | 2,671.00 | 0.00 | - | - | 0 | 24.04% |
| NDX231215C14600000 | 2021-08-25 5:30PM EDT | 14,600.00 | 2,268.25 | 2,453.00 | 2,503.00 | 0.00 | - | - | 0 | 23.81% |
| NDX231215C14700000 | 2021-08-25 5:30PM EDT | 14,700.00 | 2,304.64 | 2,399.00 | 2,449.00 | 0.00 | - | 1 | 0 | 23.74% |
| NDX231215C15000000 | 2021-08-25 5:30PM EDT | 15,000.00 | 2,148.38 | 2,224.00 | 2,274.00 | 0.00 | - | 1 | 0 | 23.34% |
| NDX231215C15100000 | 2021-08-25 5:30PM EDT | 15,100.00 | 1,958.75 | 2,174.00 | 2,224.00 | 0.00 | - | - | 0 | 23.29% |
| NDX231215C15200000 | 2021-09-07 1:54PM EDT | 15,200.00 | 2,375.05 | 2,123.00 | 2,173.00 | 0.00 | - | 3 | 4 | 23.22% |
| NDX231215C15400000 | 2021-09-14 12:50PM EDT | 15,400.00 | 2,156.53 | 2,014.00 | 2,064.00 | 0.00 | - | 1 | 3 | 22.97% |
| NDX231215C15500000 | 2021-08-18 3:20PM EDT | 15,500.00 | 1,731.50 | 1,963.00 | 2,013.00 | 0.00 | - | 7 | 8 | 22.87% |
| NDX231215C15700000 | 2021-09-07 3:26PM EDT | 15,700.00 | 2,115.17 | 1,870.00 | 1,920.00 | 0.00 | - | - | 5 | 22.75% |
| NDX231215C15800000 | 2021-08-30 2:11PM EDT | 15,800.00 | 1,920.38 | 1,815.00 | 1,865.00 | 0.00 | - | 2 | 4 | 22.59% |
| NDX231215C15900000 | 2021-09-08 10:02AM EDT | 15,900.00 | 1,993.56 | 1,771.00 | 1,821.00 | 0.00 | - | 2 | 7 | 22.54% |
| NDX231215C16000000 | 2021-09-08 10:00AM EDT | 16,000.00 | 1,943.00 | 1,724.00 | 1,774.00 | 0.00 | - | 1 | 53 | 22.45% |
| NDX231215C16100000 | 2021-09-07 1:59PM EDT | 16,100.00 | 1,883.00 | 1,678.00 | 1,728.00 | 0.00 | - | 1 | 4 | 22.36% |
| NDX231215C16200000 | 2021-08-25 5:30PM EDT | 16,200.00 | 1,532.50 | 1,627.00 | 1,677.00 | 0.00 | - | - | 0 | 22.21% |
| NDX231215C16300000 | 2021-09-14 12:34PM EDT | 16,300.00 | 1,718.00 | 1,581.00 | 1,631.00 | 0.00 | - | 20 | 26 | 22.11% |
| NDX231215C16400000 | 2021-09-10 10:51AM EDT | 16,400.00 | 1,713.00 | 1,537.00 | 1,587.00 | 0.00 | - | 1 | 21 | 22.02% |
| NDX231215C16500000 | 2021-09-02 11:34AM EDT | 16,500.00 | 1,646.84 | 1,496.00 | 1,546.00 | 0.00 | - | 4 | 24 | 21.96% |
| NDX231215C16600000 | 2021-09-10 10:51AM EDT | 16,600.00 | 1,621.00 | 1,456.00 | 1,506.00 | 0.00 | - | 1 | 3 | 21.90% |
| NDX231215C16700000 | 2021-08-30 1:25PM EDT | 16,700.00 | 1,486.91 | 1,414.00 | 1,464.00 | 0.00 | - | - | 5 | 21.81% |
| NDX231215C16900000 | 2021-08-25 5:30PM EDT | 16,900.00 | 690.90 | 1,334.00 | 1,384.00 | 0.00 | - | 3 | 0 | 21.66% |
| NDX231215C17000000 | 2021-08-19 11:39AM EDT | 17,000.00 | 1,103.88 | 1,289.00 | 1,339.00 | 0.00 | - | 1 | 7 | 21.51% |
| NDX231215C18000000 | 2021-08-26 12:14PM EDT | 18,000.00 | 918.66 | 944.00 | 994.00 | 0.00 | - | 2 | 12 | 20.80% |
| NDX231215C18200000 | 2021-08-30 3:00PM EDT | 18,200.00 | 945.00 | 883.00 | 933.00 | 0.00 | - | 1 | 3 | 20.66% |
| NDX231215C18400000 | 2021-08-25 9:38AM EDT | 18,400.00 | 820.05 | 823.00 | 873.00 | 0.00 | - | - | 7 | 20.50% |
| NDX231215C18600000 | 2021-08-25 5:30PM EDT | 18,600.00 | 524.03 | 768.00 | 818.00 | 0.00 | - | 6 | 0 | 20.37% |
| NDX231215C18800000 | 2021-09-02 3:48PM EDT | 18,800.00 | 769.75 | 716.00 | 766.00 | 0.00 | - | 1 | 2 | 20.25% |
| NDX231215C19000000 | 2021-08-25 5:30PM EDT | 19,000.00 | 419.96 | 672.00 | 722.00 | 0.00 | - | 3 | 0 | 20.20% |
| NDX231215C19200000 | 2021-08-25 5:30PM EDT | 19,200.00 | 379.56 | 627.00 | 677.00 | 0.00 | - | 4 | 0 | 20.11% |
| NDX231215C19400000 | 2021-08-25 5:30PM EDT | 19,400.00 | 361.00 | 584.00 | 634.00 | 0.00 | - | 2 | 0 | 20.01% |
| NDX231215C19600000 | 2021-08-25 5:30PM EDT | 19,600.00 | 395.80 | 543.00 | 593.00 | 0.00 | - | 1 | 0 | 19.92% |
| NDX231215C19800000 | 2021-08-25 5:30PM EDT | 19,800.00 | 371.20 | 506.00 | 556.00 | 0.00 | - | 4 | 0 | 19.85% |
| NDX231215C20000000 | 2021-08-25 5:30PM EDT | 20,000.00 | 427.06 | 471.00 | 521.00 | 0.00 | - | 3 | 0 | 19.79% |
| NDX231215C20200000 | 2021-08-25 5:30PM EDT | 20,200.00 | 399.00 | 439.00 | 489.00 | 0.00 | - | 1 | 0 | 19.74% |
| NDX231215C20400000 | 2021-08-18 1:59PM EDT | 20,400.00 | 341.00 | 408.00 | 458.00 | 0.00 | - | 1 | 20 | 19.68% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2021-09-08 9:50AM EDT | 6,000.00 | 93.00 | 93.00 | 113.00 | 0.00 | - | 1 | 15 | 38.20% |
| NDX231215P06100000 | 2021-09-07 3:50PM EDT | 6,100.00 | 99.00 | 98.00 | 118.00 | 0.00 | - | 2 | 3 | 37.93% |
| NDX231215P06200000 | 2021-09-07 3:50PM EDT | 6,200.00 | 100.00 | 103.00 | 123.00 | 0.00 | - | 1 | 2 | 37.65% |
| NDX231215P06300000 | 2021-09-02 10:32AM EDT | 6,300.00 | 100.00 | 108.00 | 128.00 | 0.00 | - | 1 | 6 | 37.37% |
| NDX231215P06400000 | 2021-08-25 5:30PM EDT | 6,400.00 | 125.00 | 114.00 | 133.00 | 0.00 | - | 2 | 0 | 37.08% |
| NDX231215P06500000 | 2021-08-25 5:30PM EDT | 6,500.00 | 138.00 | 119.00 | 139.00 | 0.00 | - | 1 | 0 | 36.85% |
| NDX231215P06600000 | 2021-09-08 2:00PM EDT | 6,600.00 | 132.70 | 125.00 | 145.00 | 0.00 | - | 4 | 9 | 36.61% |
| NDX231215P06700000 | 2021-08-25 5:30PM EDT | 6,700.00 | 122.00 | 131.00 | 151.00 | 0.00 | - | 1 | 0 | 36.36% |
| NDX231215P06800000 | 2021-08-26 1:32PM EDT | 6,800.00 | 130.00 | 138.00 | 157.00 | 0.00 | - | 1 | 10 | 36.11% |
| NDX231215P06900000 | 2021-09-01 1:48PM EDT | 6,900.00 | 131.00 | 144.00 | 164.00 | 0.00 | - | 3 | 0 | 35.90% |
| NDX231215P07000000 | 2021-09-01 10:58AM EDT | 7,000.00 | 130.00 | 151.00 | 171.00 | 0.00 | - | 2 | 10 | 35.68% |
| NDX231215P07100000 | 2021-08-25 5:30PM EDT | 7,100.00 | 133.00 | 158.00 | 178.00 | 0.00 | - | 1 | 0 | 35.45% |
| NDX231215P07200000 | 2021-08-25 5:30PM EDT | 7,200.00 | 137.74 | 165.00 | 185.00 | 0.00 | - | 5 | 0 | 35.22% |
| NDX231215P07300000 | 2021-08-25 5:30PM EDT | 7,300.00 | 229.00 | 173.00 | 193.00 | 0.00 | - | 4 | 0 | 35.03% |
| NDX231215P07400000 | 2021-08-30 3:08PM EDT | 7,400.00 | 154.00 | 181.00 | 200.90 | 0.00 | - | 1 | 1 | 34.82% |
| NDX231215P07500000 | 2021-08-25 5:30PM EDT | 7,500.00 | 180.00 | 189.00 | 208.00 | 0.00 | - | 1 | 0 | 34.57% |
| NDX231215P07600000 | 2021-08-25 5:30PM EDT | 7,600.00 | 267.00 | 197.00 | 217.00 | 0.00 | - | 1 | 0 | 34.39% |
| NDX231215P07700000 | 2021-08-19 11:35AM EDT | 7,700.00 | 196.00 | 205.00 | 226.00 | 0.00 | - | 1 | 6 | 34.21% |
| NDX231215P07800000 | 2021-08-25 5:30PM EDT | 7,800.00 | 305.00 | 214.00 | 235.00 | 0.00 | - | - | 0 | 34.01% |
| NDX231215P07900000 | 2021-08-19 11:35AM EDT | 7,900.00 | 214.00 | 223.00 | 244.00 | 0.00 | - | 1 | 3 | 33.81% |
| NDX231215P08000000 | 2021-08-25 5:30PM EDT | 8,000.00 | 221.60 | 232.00 | 254.00 | 0.00 | - | 1 | 0 | 33.64% |
| NDX231215P08100000 | 2021-08-25 5:30PM EDT | 8,100.00 | 254.00 | 242.00 | 263.00 | 0.00 | - | - | 0 | 33.42% |
| NDX231215P08200000 | 2021-08-25 5:30PM EDT | 8,200.00 | 320.00 | 252.00 | 274.00 | 0.00 | - | 2 | 0 | 33.26% |
| NDX231215P08300000 | 2021-08-25 5:30PM EDT | 8,300.00 | 281.00 | 262.00 | 284.00 | 0.00 | - | 1 | 0 | 33.07% |
| NDX231215P08400000 | 2021-08-25 5:30PM EDT | 8,400.00 | 368.28 | 273.00 | 295.00 | 0.00 | - | - | 0 | 32.89% |
| NDX231215P08500000 | 2021-08-19 11:35AM EDT | 8,500.00 | 278.00 | 284.00 | 306.00 | 0.00 | - | 1 | 13 | 32.71% |
| NDX231215P08600000 | 2021-08-19 11:35AM EDT | 8,600.00 | 289.00 | 295.00 | 317.00 | 0.00 | - | 1 | 1 | 32.53% |
| NDX231215P08700000 | 2021-08-25 5:30PM EDT | 8,700.00 | 415.50 | 307.00 | 329.00 | 0.00 | - | - | 0 | 32.36% |
| NDX231215P08800000 | 2021-08-25 9:47AM EDT | 8,800.00 | 293.97 | 319.00 | 341.00 | 0.00 | - | - | 10 | 32.19% |
| NDX231215P08900000 | 2021-08-25 5:30PM EDT | 8,900.00 | 322.00 | 332.00 | 353.00 | 0.00 | - | 1 | 0 | 32.01% |
| NDX231215P09000000 | 2021-08-25 5:30PM EDT | 9,000.00 | 341.00 | 343.00 | 365.00 | 0.00 | - | 1 | 0 | 31.82% |
| NDX231215P09100000 | 2021-08-25 5:30PM EDT | 9,100.00 | 363.00 | 356.00 | 378.00 | 0.00 | - | - | 0 | 31.65% |
| NDX231215P09200000 | 2021-08-25 5:30PM EDT | 9,200.00 | 353.00 | 370.00 | 392.00 | 0.00 | - | 1 | 0 | 31.50% |
| NDX231215P09300000 | 2021-08-20 10:36AM EDT | 9,300.00 | 370.00 | 384.00 | 406.00 | 0.00 | - | 1 | 3 | 31.35% |
| NDX231215P09500000 | 2021-08-25 5:30PM EDT | 9,500.00 | 409.00 | 400.10 | 449.00 | 0.00 | - | 1 | 0 | 31.37% |
| NDX231215P09700000 | 2021-08-25 5:30PM EDT | 9,700.00 | 1,085.00 | 429.00 | 478.00 | 0.00 | - | - | 0 | 31.01% |
| NDX231215P10000000 | 2021-08-25 5:30PM EDT | 10,000.00 | 860.48 | 476.00 | 526.00 | 0.00 | - | 10 | 0 | 30.53% |
| NDX231215P10200000 | 2021-08-25 5:30PM EDT | 10,200.00 | 537.10 | 510.00 | 560.00 | 0.00 | - | - | 0 | 30.21% |
| NDX231215P10300000 | 2021-08-25 5:30PM EDT | 10,300.00 | 1,289.00 | 527.00 | 577.00 | 0.00 | - | 1 | 0 | 30.04% |
| NDX231215P10400000 | 2021-08-25 5:30PM EDT | 10,400.00 | 1,127.00 | 544.00 | 594.00 | 0.00 | - | 1 | 0 | 29.87% |
| NDX231215P10700000 | 2021-08-25 5:30PM EDT | 10,700.00 | 771.00 | 600.00 | 650.00 | 0.00 | - | - | 0 | 29.40% |
| NDX231215P11000000 | 2021-09-17 10:14AM EDT | 11,000.00 | 660.70 | 660.00 | 710.00 | -26.25 | -3.82% | 7 | 0 | 28.94% |
| NDX231215P11100000 | 2021-08-25 5:30PM EDT | 11,100.00 | 1,340.00 | 681.00 | 731.00 | 0.00 | - | - | 0 | 28.79% |
| NDX231215P11200000 | 2021-08-25 5:30PM EDT | 11,200.00 | 1,027.03 | 702.00 | 752.00 | 0.00 | - | 1 | 0 | 28.64% |
| NDX231215P11500000 | 2021-08-25 5:30PM EDT | 11,500.00 | 859.46 | 768.00 | 818.00 | 0.00 | - | 4 | 0 | 28.19% |
| NDX231215P11900000 | 2021-08-25 5:30PM EDT | 11,900.00 | 1,422.00 | 866.00 | 916.00 | 0.00 | - | - | 0 | 27.64% |
| NDX231215P12000000 | 2021-09-07 3:03PM EDT | 12,000.00 | 860.00 | 890.00 | 940.00 | 0.00 | - | 1 | 21 | 27.48% |
| NDX231215P12100000 | 2021-08-25 5:30PM EDT | 12,100.00 | 1,509.00 | 915.00 | 965.00 | 0.00 | - | - | 0 | 27.33% |
| NDX231215P12200000 | 2021-08-25 5:30PM EDT | 12,200.00 | 1,801.70 | 941.00 | 991.00 | 0.00 | - | 1 | 0 | 27.19% |
| NDX231215P12300000 | 2021-08-25 5:30PM EDT | 12,300.00 | 1,099.25 | 967.00 | 1,017.00 | 0.00 | - | - | 0 | 27.04% |
| NDX231215P12500000 | 2021-08-25 5:30PM EDT | 12,500.00 | 1,549.18 | 1,023.00 | 1,073.00 | 0.00 | - | 3 | 0 | 26.77% |
| NDX231215P12600000 | 2021-08-25 5:30PM EDT | 12,600.00 | 1,532.92 | 1,050.00 | 1,100.00 | 0.00 | - | 12 | 0 | 26.62% |
| NDX231215P12700000 | 2021-09-01 1:48PM EDT | 12,700.00 | 970.75 | 1,078.00 | 1,128.00 | 0.00 | - | 2 | 24 | 26.47% |
| NDX231215P12800000 | 2021-09-17 1:17PM EDT | 12,800.00 | 1,129.02 | 1,111.00 | 1,161.00 | -443.38 | -28.20% | 6 | 0 | 26.38% |
| NDX231215P12900000 | 2021-09-17 1:43PM EDT | 12,900.00 | 1,162.44 | 1,141.00 | 1,191.00 | -621.44 | -34.84% | 1 | 0 | 26.24% |
| NDX231215P13000000 | 2021-09-16 2:37PM EDT | 13,000.00 | 1,146.00 | 1,170.00 | 1,220.00 | 0.00 | - | 1 | 8 | 26.09% |
| NDX231215P13100000 | 2021-08-25 5:30PM EDT | 13,100.00 | 2,364.15 | 1,201.00 | 1,251.00 | 0.00 | - | 4 | 0 | 25.95% |
| NDX231215P13200000 | 2021-08-25 5:30PM EDT | 13,200.00 | 1,325.77 | 1,233.00 | 1,283.00 | 0.00 | - | 2 | 0 | 25.82% |
| NDX231215P13300000 | 2021-08-25 5:30PM EDT | 13,300.00 | 2,430.75 | 1,265.00 | 1,315.00 | 0.00 | - | 2 | 0 | 25.68% |
| NDX231215P13400000 | 2021-09-03 1:08PM EDT | 13,400.00 | 1,203.16 | 1,298.00 | 1,348.00 | 0.00 | - | 1 | 1 | 25.55% |
| NDX231215P13600000 | 2021-09-09 1:22PM EDT | 13,600.00 | 1,297.00 | 1,366.00 | 1,416.00 | 0.00 | - | 1 | 9 | 25.30% |
| NDX231215P13700000 | 2021-09-01 3:26PM EDT | 13,700.00 | 1,272.38 | 1,399.00 | 1,449.00 | 0.00 | - | 5 | 3 | 25.14% |
| NDX231215P13900000 | 2021-09-10 10:24AM EDT | 13,900.00 | 1,385.00 | 1,472.00 | 1,522.00 | 0.00 | - | 1 | 1 | 24.91% |
| NDX231215P14000000 | 2021-09-10 10:24AM EDT | 14,000.00 | 1,419.00 | 1,509.00 | 1,559.00 | 0.00 | - | 1 | 14 | 24.78% |
| NDX231215P14100000 | 2021-08-25 5:30PM EDT | 14,100.00 | 1,812.00 | 1,548.00 | 1,598.00 | 0.00 | - | 1 | 0 | 24.67% |
| NDX231215P14200000 | 2021-08-30 10:46AM EDT | 14,200.00 | 1,432.00 | 1,582.00 | 1,632.00 | 0.00 | - | 1 | 2 | 24.50% |
| NDX231215P14300000 | 2021-08-20 2:35PM EDT | 14,300.00 | 1,684.93 | 1,623.00 | 1,673.00 | 0.00 | - | 1 | 1 | 24.40% |
| NDX231215P14400000 | 2021-09-01 3:10PM EDT | 14,400.00 | 1,525.76 | 1,660.00 | 1,710.00 | 0.00 | - | 8 | 8 | 24.25% |
| NDX231215P14500000 | 2021-08-25 5:30PM EDT | 14,500.00 | 1,807.19 | 1,700.00 | 1,750.00 | 0.00 | - | 6 | 0 | 24.13% |
| NDX231215P14600000 | 2021-08-30 2:48PM EDT | 14,600.00 | 1,574.50 | 1,743.00 | 1,793.00 | 0.00 | - | 1 | 2 | 24.03% |
| NDX231215P14700000 | 2021-09-03 12:08PM EDT | 14,700.00 | 1,648.22 | 1,782.00 | 1,832.00 | 0.00 | - | 3 | 2 | 23.88% |
| NDX231215P15000000 | 2021-09-16 9:39AM EDT | 15,000.00 | 1,878.00 | 1,912.00 | 1,962.00 | 0.00 | - | 1 | 4 | 23.53% |
| NDX231215P15100000 | 2021-09-01 1:42PM EDT | 15,100.00 | 1,784.89 | 1,957.00 | 2,007.00 | 0.00 | - | - | 7 | 23.42% |
| NDX231215P15400000 | 2021-09-16 9:37AM EDT | 15,400.00 | 2,056.00 | 2,093.00 | 2,143.00 | 0.00 | - | 1 | 1 | 23.06% |
| NDX231215P15500000 | 2021-09-01 1:59PM EDT | 15,500.00 | 1,953.19 | 2,141.00 | 2,191.00 | 0.00 | - | - | 5 | 22.95% |
| NDX231215P15600000 | 2021-09-10 10:33AM EDT | 15,600.00 | 2,056.00 | 2,189.00 | 2,239.00 | 0.00 | - | 1 | 1 | 22.83% |
| NDX231215P15700000 | 2021-09-08 2:00PM EDT | 15,700.00 | 2,142.24 | 2,235.00 | 2,285.00 | 0.00 | - | 2 | 4 | 22.69% |
| NDX231215P15900000 | 2021-08-30 3:08PM EDT | 15,900.00 | 2,131.17 | 2,335.00 | 2,385.00 | 0.00 | - | - | 1 | 22.47% |
| NDX231215P16000000 | 2021-09-03 2:59PM EDT | 16,000.00 | 2,219.76 | 2,386.00 | 2,436.00 | 0.00 | - | 1 | 7 | 22.36% |
| NDX231215P16100000 | 2021-09-01 11:39AM EDT | 16,100.00 | 2,217.41 | 2,437.00 | 2,487.00 | 0.00 | - | - | 10 | 22.24% |
| NDX231215P16200000 | 2021-09-01 3:18PM EDT | 16,200.00 | 2,294.50 | 2,491.00 | 2,541.00 | 0.00 | - | - | 9 | 22.14% |
| NDX231215P16300000 | 2021-09-16 2:51PM EDT | 16,300.00 | 2,481.00 | 2,545.00 | 2,595.00 | 0.00 | - | 1 | 20 | 22.04% |
| NDX231215P16400000 | 2021-09-02 10:38AM EDT | 16,400.00 | 2,401.22 | 2,597.00 | 2,647.00 | 0.00 | - | 1 | 5 | 21.91% |
| NDX231215P16600000 | 2021-09-14 4:10PM EDT | 16,600.00 | 2,675.00 | 2,709.00 | 2,759.00 | 0.00 | - | 1 | 5 | 21.71% |
| NDX231215P17000000 | 2021-08-25 5:30PM EDT | 17,000.00 | 4,748.90 | 2,934.00 | 2,984.00 | 0.00 | - | - | 0 | 21.23% |
| NDX231215P18000000 | 2021-08-25 5:30PM EDT | 18,000.00 | 4,373.00 | 3,565.00 | 3,615.00 | 0.00 | - | - | 0 | 20.23% |
| NDX231215P18200000 | 2021-08-30 10:26AM EDT | 18,200.00 | 3,447.00 | 3,707.00 | 3,757.00 | 0.00 | - | - | 1 | 20.11% |
| NDX231215P18400000 | 2021-08-30 9:34AM EDT | 18,400.00 | 3,640.00 | 3,838.00 | 3,888.00 | 0.00 | - | - | 1 | 19.83% |
| NDX231215P18600000 | 2021-08-30 4:12PM EDT | 18,600.00 | 3,725.20 | 3,987.00 | 4,037.00 | 0.00 | - | 2 | 4 | 19.74% |
| NDX231215P18800000 | 2021-08-30 9:30AM EDT | 18,800.00 | 3,953.80 | 4,132.00 | 4,182.00 | 0.00 | - | - | 1 | 19.57% |
| NDX231215P19000000 | 2021-09-08 1:01PM EDT | 19,000.00 | 4,103.00 | 4,275.00 | 4,325.00 | 0.00 | - | 1 | 13 | 19.33% |
| NDX231215P19200000 | 2021-08-27 2:50PM EDT | 19,200.00 | 4,288.00 | 4,424.00 | 4,474.00 | 0.00 | - | 1 | 4 | 19.14% |
| NDX231215P19400000 | 2021-08-27 2:50PM EDT | 19,400.00 | 4,442.00 | 4,582.00 | 4,632.00 | 0.00 | - | 1 | 4 | 19.04% |
| NDX231215P19600000 | 2021-09-08 1:01PM EDT | 19,600.00 | 4,548.00 | 4,743.00 | 4,793.00 | 0.00 | - | 1 | 7 | 18.95% |
| NDX231215P19800000 | 2021-08-25 5:30PM EDT | 19,800.00 | 5,618.60 | 4,895.00 | 4,945.00 | 0.00 | - | 2 | 0 | 18.69% |
| NDX231215P20000000 | 2021-08-25 5:30PM EDT | 20,000.00 | 5,277.00 | 5,063.00 | 5,113.00 | 0.00 | - | 2 | 0 | 18.64% |
| NDX231215P20200000 | 2021-08-25 5:30PM EDT | 20,200.00 | 5,445.60 | 5,220.00 | 5,270.00 | 0.00 | - | 2 | 0 | 18.38% |
| NDX231215P20400000 | 2021-09-01 10:30AM EDT | 20,400.00 | 5,067.00 | 5,385.00 | 5,435.00 | 0.00 | - | 2 | 39 | 18.21% |
© 2021 Verizon Media. Tutti i diritti riservati.
