NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:48AM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C05000000 | 2023-01-10 9:56AM EST | 5,000.00 | 6,305.45 | 7,172.30 | 7,321.00 | 0.00 | - | 2 | 14 | 67.61% |
| NDX231215C05500000 | 2022-11-21 2:13PM EST | 5,500.00 | 6,337.00 | 5,897.60 | 6,010.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06000000 | 2022-08-29 8:30AM EST | 6,000.00 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C06100000 | 2022-05-31 8:30AM EST | 6,100.00 | 6,831.00 | 5,402.10 | 5,853.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06200000 | 2022-05-31 8:30AM EST | 6,200.00 | 6,741.50 | 5,335.90 | 5,874.80 | 0.00 | - | - | 1 | 30.56% |
| NDX231215C06300000 | 2022-08-29 8:30AM EST | 6,300.00 | 6,487.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C06400000 | 2022-07-15 8:30AM EST | 6,400.00 | 5,835.10 | 7,320.00 | 7,516.00 | 0.00 | - | 1 | 3 | 124.76% |
| NDX231215C06500000 | 2022-08-25 8:30AM EST | 6,500.00 | 6,794.00 | 5,090.00 | 5,290.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06600000 | 2021-11-10 7:00AM EST | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 240.42% |
| NDX231215C06700000 | 2021-11-10 7:00AM EST | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 236.23% |
| NDX231215C06800000 | 2021-11-10 7:00AM EST | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 232.20% |
| NDX231215C06900000 | 2022-08-25 8:30AM EST | 6,900.00 | 6,438.80 | 4,748.00 | 4,948.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C07000000 | 2022-08-01 11:17AM EST | 7,000.00 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 70.79% |
| NDX231215C07100000 | 2022-06-17 8:30AM EST | 7,100.00 | 4,588.10 | 5,120.50 | 5,316.80 | 0.00 | - | 1 | 70 | 53.90% |
| NDX231215C07200000 | 2022-06-16 2:06PM EST | 7,200.00 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 53.17% |
| NDX231215C07300000 | 2022-06-16 2:06PM EST | 7,300.00 | 4,127.70 | 5,041.20 | 5,237.90 | 0.00 | - | 1 | 24 | 52.85% |
| NDX231215C07400000 | 2021-11-10 7:00AM EST | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 209.13% |
| NDX231215C07500000 | 2021-11-10 7:00AM EST | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 205.97% |
| NDX231215C07600000 | 2021-11-10 7:00AM EST | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 202.94% |
| NDX231215C07700000 | 2021-11-10 7:00AM EST | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 199.99% |
| NDX231215C07800000 | 2021-11-10 7:00AM EST | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 197.11% |
| NDX231215C07900000 | 2021-11-10 7:00AM EST | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 194.30% |
| NDX231215C08000000 | 2022-12-30 10:28AM EST | 8,000.00 | 3,374.05 | 4,394.10 | 4,555.60 | 0.00 | - | 1 | 4 | 50.43% |
| NDX231215C08100000 | 2022-12-12 9:30AM EST | 8,100.00 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX231215C08200000 | 2022-12-12 9:30AM EST | 8,200.00 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDX231215C08400000 | 2022-07-25 9:25AM EST | 8,400.00 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 76.63% |
| NDX231215C08500000 | 2021-11-10 7:00AM EST | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 178.97% |
| NDX231215C08600000 | 2022-07-25 10:08AM EST | 8,600.00 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 75.45% |
| NDX231215C08700000 | 2021-11-10 7:00AM EST | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 174.34% |
| NDX231215C08800000 | 2021-11-10 7:00AM EST | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 172.12% |
| NDX231215C09000000 | 2022-10-11 2:57PM EST | 9,000.00 | 2,790.00 | 3,294.90 | 3,406.60 | 0.00 | - | 2 | 2 | 34.71% |
| NDX231215C10300000 | 2022-12-19 2:01PM EST | 10,300.00 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 21.27% |
| NDX231215C10400000 | 2023-01-27 10:09AM EST | 10,400.00 | 2,491.20 | 2,363.90 | 2,524.20 | +632.10 | +34.00% | 8 | 15 | 37.04% |
| NDX231215C10500000 | 2022-12-20 10:58AM EST | 10,500.00 | 1,805.10 | 1,808.60 | 1,829.50 | 0.00 | - | - | 8 | 19.39% |
| NDX231215C10600000 | 2022-12-20 12:27PM EST | 10,600.00 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 19.55% |
| NDX231215C10700000 | 2023-01-17 12:03PM EST | 10,700.00 | 1,843.70 | 2,211.20 | 2,236.80 | 0.00 | - | 50 | 54 | 34.19% |
| NDX231215C10800000 | 2022-12-23 9:51AM EST | 10,800.00 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 24.91% |
| NDX231215C10900000 | 2022-12-29 3:37PM EST | 10,900.00 | 1,435.63 | 2,060.60 | 2,084.90 | 0.00 | - | 2 | 15 | 33.26% |
| NDX231215C11000000 | 2023-01-23 12:02PM EST | 11,000.00 | 1,858.05 | 1,990.00 | 2,014.40 | 0.00 | - | 56 | 104 | 32.91% |
| NDX231215C11100000 | 2023-01-18 12:28PM EST | 11,100.00 | 1,518.52 | 1,915.20 | 1,939.50 | 0.00 | - | 8 | 2 | 32.43% |
| NDX231215C11200000 | 2023-01-20 12:34PM EST | 11,200.00 | 1,440.60 | 1,847.00 | 1,870.90 | 0.00 | - | 10 | 95 | 32.09% |
| NDX231215C11300000 | 2023-01-09 10:37AM EST | 11,300.00 | 1,344.90 | 1,776.90 | 1,800.50 | 0.00 | - | 1 | 3 | 31.68% |
| NDX231215C11450000 | 2023-01-12 3:26PM EST | 11,450.00 | 1,323.11 | 1,673.70 | 1,696.80 | 0.00 | - | - | 1 | 31.08% |
| NDX231215C11500000 | 2023-01-20 11:13AM EST | 11,500.00 | 1,245.84 | 1,639.70 | 1,662.80 | 0.00 | - | 12 | 200 | 30.89% |
| NDX231215C11525000 | 2023-01-18 10:42AM EST | 11,525.00 | 1,328.16 | 1,573.40 | 1,661.10 | 0.00 | - | - | 1 | 31.14% |
| NDX231215C11600000 | 2023-01-20 12:34PM EST | 11,600.00 | 1,199.00 | 1,572.20 | 1,596.60 | 0.00 | - | 10 | 18 | 30.52% |
| NDX231215C11700000 | 2022-12-21 2:48PM EST | 11,700.00 | 1,195.94 | 1,209.00 | 1,246.70 | 0.00 | - | 10 | 58 | 23.67% |
| NDX231215C11800000 | 2023-01-25 12:22PM EST | 11,800.00 | 1,184.40 | 1,441.10 | 1,463.50 | 0.00 | - | 20 | 80 | 29.71% |
| NDX231215C11900000 | 2023-01-25 12:22PM EST | 11,900.00 | 1,125.30 | 1,375.90 | 1,398.80 | 0.00 | - | 10 | 10 | 29.31% |
| NDX231215C12000000 | 2023-01-23 3:44PM EST | 12,000.00 | 1,188.40 | 1,316.80 | 1,336.80 | 0.00 | - | 22 | 463 | 28.95% |
| NDX231215C12100000 | 2023-01-19 11:41AM EST | 12,100.00 | 838.75 | 1,254.40 | 1,276.10 | 0.00 | - | 8 | 19 | 28.59% |
| NDX231215C12200000 | 2023-01-25 12:22PM EST | 12,200.00 | 960.40 | 1,191.70 | 1,213.70 | 0.00 | - | 10 | 144 | 28.18% |
| NDX231215C12300000 | 2023-01-23 11:08AM EST | 12,300.00 | 1,035.80 | 1,137.80 | 1,156.80 | 0.00 | - | 1 | 48 | 27.86% |
| NDX231215C12400000 | 2022-11-18 1:09PM EST | 12,400.00 | 1,222.87 | 874.60 | 904.20 | 0.00 | - | 3 | 6 | 23.19% |
| NDX231215C12500000 | 2022-12-16 12:26PM EST | 12,500.00 | 860.07 | 779.60 | 817.10 | 0.00 | - | 4 | 37 | 22.15% |
| NDX231215C12600000 | 2023-01-09 12:20PM EST | 12,600.00 | 714.35 | 970.10 | 989.80 | 0.00 | - | 200 | 250 | 26.83% |
| NDX231215C12750000 | 2023-01-18 11:01AM EST | 12,750.00 | 682.50 | 892.20 | 911.70 | 0.00 | - | - | 25 | 26.34% |
| NDX231215C12800000 | 2022-12-14 10:10AM EST | 12,800.00 | 1,057.50 | 649.10 | 689.20 | 0.00 | - | 5 | 16 | 21.78% |
| NDX231215C12875000 | 2023-01-06 9:43AM EST | 12,875.00 | 421.00 | 830.20 | 849.40 | 0.00 | - | 1 | 1 | 25.95% |
| NDX231215C12900000 | 2023-01-26 3:44PM EST | 12,900.00 | 774.80 | 817.10 | 836.40 | 0.00 | - | 5 | 41 | 25.85% |
| NDX231215C12975000 | 2023-01-06 9:30AM EST | 12,975.00 | 419.00 | 782.00 | 802.10 | 0.00 | - | 3 | 3 | 25.66% |
| NDX231215C13000000 | 2023-01-26 2:21PM EST | 13,000.00 | 715.00 | 769.10 | 787.70 | 0.00 | - | 2 | 125 | 25.52% |
| NDX231215C13100000 | 2022-10-13 8:41AM EST | 13,100.00 | 560.70 | 992.20 | 1,041.70 | 0.00 | - | 2 | 5 | 31.95% |
| NDX231215C13200000 | 2023-01-10 2:30PM EST | 13,200.00 | 467.50 | 677.50 | 697.00 | 0.00 | - | 18 | 119 | 24.92% |
| NDX231215C13300000 | 2023-01-17 12:03PM EST | 13,300.00 | 487.70 | 635.30 | 653.70 | 0.00 | - | 50 | 58 | 24.62% |
| NDX231215C13400000 | 2023-01-23 12:20PM EST | 13,400.00 | 530.50 | 592.50 | 612.30 | 0.00 | - | 100 | 193 | 24.33% |
| NDX231215C13500000 | 2022-10-11 10:36AM EST | 13,500.00 | 600.00 | 667.50 | 711.00 | 0.00 | - | 1 | 1 | 27.29% |
| NDX231215C13600000 | 2021-11-10 7:00AM EST | 13,600.00 | 2,878.00 | 3,889.00 | 4,089.00 | 0.00 | - | 4 | 5 | 101.80% |
| NDX231215C13700000 | 2023-01-26 2:06PM EST | 13,700.00 | 430.00 | 481.50 | 497.60 | 0.00 | - | 1 | 17 | 23.49% |
| NDX231215C13800000 | 2021-11-10 7:00AM EST | 13,800.00 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 99.85% |
| NDX231215C13950000 | 2023-01-20 9:30AM EST | 13,950.00 | 234.50 | 396.50 | 413.80 | 0.00 | - | 1 | 1 | 22.83% |
| NDX231215C14000000 | 2023-01-18 11:01AM EST | 14,000.00 | 278.50 | 380.00 | 398.10 | 0.00 | - | 31 | 352 | 22.70% |
| NDX231215C14100000 | 2022-10-06 11:31AM EST | 14,100.00 | 634.50 | 370.00 | 392.00 | 0.00 | - | 2 | 2 | 23.09% |
| NDX231215C14200000 | 2022-11-14 10:37AM EST | 14,200.00 | 599.72 | 507.80 | 525.60 | 0.00 | - | 1 | 3 | 27.09% |
| NDX231215C14300000 | 2022-10-14 10:04AM EST | 14,300.00 | 419.00 | 579.70 | 626.60 | 0.00 | - | 2 | 4 | 30.16% |
| NDX231215C14400000 | 2022-10-17 8:46AM EST | 14,400.00 | 427.63 | 488.00 | 511.10 | 0.00 | - | 3 | 4 | 27.82% |
| NDX231215C14500000 | 2023-01-06 12:45PM EST | 14,500.00 | 144.00 | 249.30 | 267.10 | 0.00 | - | 2 | 18 | 21.60% |
| NDX231215C14600000 | 2023-01-23 1:39PM EST | 14,600.00 | 215.28 | 230.30 | 245.80 | 0.00 | - | 5 | 8 | 21.41% |
| NDX231215C14700000 | 2022-11-18 10:36AM EST | 14,700.00 | 444.64 | 232.00 | 249.70 | 0.00 | - | 3 | 8 | 22.00% |
| NDX231215C14800000 | 2022-05-17 8:31AM EST | 14,800.00 | 846.00 | 400.10 | 591.00 | 0.00 | - | 1 | 2 | 31.96% |
| NDX231215C14900000 | 2022-11-10 1:58PM EST | 14,900.00 | 360.00 | 294.00 | 316.00 | 0.00 | - | 2 | 35 | 24.96% |
| NDX231215C15000000 | 2023-01-23 10:28AM EST | 15,000.00 | 136.40 | 158.20 | 174.20 | 0.00 | - | 1 | 16 | 20.74% |
| NDX231215C15100000 | 2023-01-18 10:44AM EST | 15,100.00 | 110.00 | 144.80 | 159.70 | 0.00 | - | 1 | 9 | 20.60% |
| NDX231215C15200000 | 2022-11-14 12:28PM EST | 15,200.00 | 372.85 | 233.30 | 269.00 | 0.00 | - | 1 | 35 | 24.85% |
| NDX231215C15300000 | 2022-11-14 11:52AM EST | 15,300.00 | 355.00 | 217.80 | 252.30 | 0.00 | - | 3 | 18 | 24.74% |
| NDX231215C15400000 | 2022-11-14 1:17PM EST | 15,400.00 | 343.00 | 203.50 | 237.20 | 0.00 | - | 8 | 7 | 24.65% |
| NDX231215C15500000 | 2022-11-14 11:47AM EST | 15,500.00 | 323.00 | 190.10 | 222.90 | 0.00 | - | 2 | 12 | 24.56% |
| NDX231215C15600000 | 2022-12-12 10:30AM EST | 15,600.00 | 197.00 | 86.10 | 102.80 | 0.00 | - | 1 | 12 | 20.05% |
| NDX231215C15700000 | 2022-11-14 3:35PM EST | 15,700.00 | 286.00 | 165.70 | 197.40 | 0.00 | - | 2 | 12 | 24.43% |
| NDX231215C15800000 | 2023-01-13 9:30AM EST | 15,800.00 | 62.90 | 71.40 | 87.40 | 0.00 | - | 2 | 26 | 19.95% |
| NDX231215C15900000 | 2023-01-13 9:30AM EST | 15,900.00 | 58.50 | 64.50 | 80.50 | 0.00 | - | 2 | 15 | 19.90% |
| NDX231215C16000000 | 2023-01-23 9:30AM EST | 16,000.00 | 45.90 | 57.80 | 73.70 | 0.00 | - | 1 | 248 | 19.84% |
| NDX231215C16100000 | 2023-01-18 9:47AM EST | 16,100.00 | 54.42 | 51.80 | 68.00 | 0.00 | - | 1 | 9 | 19.81% |
| NDX231215C16200000 | 2022-10-10 8:32AM EST | 16,200.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDX231215C16300000 | 2022-11-01 9:34AM EST | 16,300.00 | 187.00 | 190.00 | 210.00 | 0.00 | - | 2 | 38 | 27.18% |
| NDX231215C16400000 | 2023-01-18 10:32AM EST | 16,400.00 | 39.70 | 36.40 | 52.40 | 0.00 | - | 5 | 42 | 19.66% |
| NDX231215C16500000 | 2023-01-17 2:54PM EST | 16,500.00 | 34.72 | 32.40 | 48.50 | 0.00 | - | 6 | 106 | 19.66% |
| NDX231215C16600000 | 2023-01-23 12:21PM EST | 16,600.00 | 33.26 | 29.00 | 44.30 | 0.00 | - | 2 | 10 | 19.61% |
| NDX231215C16700000 | 2023-01-23 12:21PM EST | 16,700.00 | 31.41 | 25.40 | 40.50 | 0.00 | - | 2 | 31 | 19.56% |
| NDX231215C16800000 | 2023-01-18 9:54AM EST | 16,800.00 | 30.51 | 22.60 | 38.00 | 0.00 | - | 5 | 22 | 19.62% |
| NDX231215C16900000 | 2022-11-11 9:30AM EST | 16,900.00 | 149.00 | 78.00 | 98.00 | 0.00 | - | 1 | 7 | 24.13% |
| NDX231215C17000000 | 2023-01-25 10:15AM EST | 17,000.00 | 15.00 | 17.20 | 32.30 | 0.00 | - | 3 | 133 | 19.60% |
| NDX231215C18000000 | 2023-01-23 10:57AM EST | 18,000.00 | 9.27 | 3.30 | 17.10 | 0.00 | - | 2 | 12 | 20.08% |
| NDX231215C18200000 | 2022-07-12 10:06AM EST | 18,200.00 | 128.00 | 289.70 | 312.80 | 0.00 | - | 2 | 3 | 37.54% |
| NDX231215C18400000 | 2022-12-30 10:56AM EST | 18,400.00 | 11.40 | 1.15 | 13.80 | 0.00 | - | 1 | 18 | 20.36% |
| NDX231215C18600000 | 2023-01-23 9:30AM EST | 18,600.00 | 9.00 | 1.50 | 12.60 | 0.00 | - | 1 | 3 | 20.54% |
| NDX231215C18800000 | 2023-01-19 9:30AM EST | 18,800.00 | 7.50 | 0.00 | 11.50 | 0.00 | - | 1 | 16 | 20.71% |
| NDX231215C19000000 | 2023-01-05 10:23AM EST | 19,000.00 | 4.40 | 0.00 | 10.60 | 0.00 | - | 1 | 76 | 20.91% |
| NDX231215C19200000 | 2023-01-05 10:23AM EST | 19,200.00 | 3.60 | 0.00 | 9.80 | 0.00 | - | 1 | 4 | 21.10% |
| NDX231215C19400000 | 2023-01-23 9:30AM EST | 19,400.00 | 5.80 | 0.00 | 9.10 | 0.00 | - | 13 | 10 | 21.30% |
| NDX231215C19600000 | 2023-01-17 11:11AM EST | 19,600.00 | 3.91 | 0.00 | 8.50 | 0.00 | - | 4 | 35 | 21.51% |
| NDX231215C19800000 | 2023-01-17 11:08AM EST | 19,800.00 | 3.61 | 0.00 | 8.00 | 0.00 | - | 6 | 41 | 21.73% |
| NDX231215C20000000 | 2023-01-18 10:52AM EST | 20,000.00 | 2.50 | 0.00 | 7.60 | 0.00 | - | 3 | 443 | 21.97% |
| NDX231215C20200000 | 2023-01-26 1:45PM EST | 20,200.00 | 3.40 | 0.00 | 7.30 | 0.00 | - | 1 | 40 | 22.24% |
| NDX231215C20400000 | 2023-01-26 1:45PM EST | 20,400.00 | 3.27 | 0.20 | 6.90 | 0.00 | - | 6 | 50 | 22.45% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P05000000 | 2023-01-27 10:20AM EST | 5,000.00 | 19.10 | 11.10 | 22.70 | -10.80 | -36.12% | 90 | 63 | 45.21% |
| NDX231215P05500000 | 2022-11-21 2:13PM EST | 5,500.00 | 72.30 | 47.00 | 63.50 | 0.00 | - | 2 | 7 | 48.55% |
| NDX231215P05600000 | 2023-01-13 9:30AM EST | 5,600.00 | 38.70 | 20.00 | 33.30 | 0.00 | - | - | 2 | 42.37% |
| NDX231215P05800000 | 2023-01-19 9:35AM EST | 5,800.00 | 48.00 | 23.70 | 37.60 | 0.00 | - | - | 4 | 41.46% |
| NDX231215P06000000 | 2022-11-14 10:57AM EST | 6,000.00 | 89.10 | 61.50 | 76.80 | 0.00 | - | 1 | 27 | 45.47% |
| NDX231215P06100000 | 2022-12-28 3:11PM EST | 6,100.00 | 92.76 | 30.40 | 44.90 | 0.00 | - | 2 | 2 | 40.14% |
| NDX231215P06200000 | 2023-01-18 10:39AM EST | 6,200.00 | 55.30 | 33.20 | 47.50 | 0.00 | - | 1 | 3 | 39.70% |
| NDX231215P06300000 | 2022-11-09 10:02AM EST | 6,300.00 | 130.00 | 81.30 | 102.90 | 0.00 | - | 2 | 74 | 45.48% |
| NDX231215P06400000 | 2022-11-10 10:52AM EST | 6,400.00 | 115.00 | 94.00 | 114.00 | 0.00 | - | 1 | 4 | 45.59% |
| NDX231215P06500000 | 2022-12-21 2:07PM EST | 6,500.00 | 99.13 | 58.20 | 74.20 | 0.00 | - | 2 | 162 | 40.62% |
| NDX231215P06600000 | 2023-01-03 9:54AM EST | 6,600.00 | 113.00 | 44.60 | 58.80 | 0.00 | - | 87 | 114 | 37.93% |
| NDX231215P06700000 | 2022-11-10 10:51AM EST | 6,700.00 | 135.00 | 113.00 | 133.00 | 0.00 | - | 1 | 107 | 44.40% |
| NDX231215P06800000 | 2022-03-03 12:19PM EST | 6,800.00 | 138.00 | 104.00 | 124.00 | 0.00 | - | 1 | 11 | 42.73% |
| NDX231215P06900000 | 2021-11-10 7:00AM EST | 6,900.00 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 43.70% |
| NDX231215P07000000 | 2023-01-26 10:37AM EST | 7,000.00 | 70.00 | 57.90 | 71.80 | 0.00 | - | 1 | 12 | 36.17% |
| NDX231215P07100000 | 2023-01-17 11:12AM EST | 7,100.00 | 102.00 | 62.20 | 76.00 | 0.00 | - | 82 | 90 | 35.79% |
| NDX231215P07200000 | 2023-01-13 3:49PM EST | 7,200.00 | 102.30 | 66.10 | 80.00 | 0.00 | - | 4 | 25 | 35.39% |
| NDX231215P07300000 | 2023-01-06 10:08AM EST | 7,300.00 | 160.00 | 70.20 | 84.20 | 0.00 | - | 2 | 70 | 34.98% |
| NDX231215P07400000 | 2023-01-06 12:20PM EST | 7,400.00 | 158.00 | 74.20 | 88.10 | 0.00 | - | 3 | 6 | 34.54% |
| NDX231215P07500000 | 2023-01-23 1:33PM EST | 7,500.00 | 100.00 | 78.70 | 94.50 | 0.00 | - | 5 | 26 | 34.29% |
| NDX231215P07600000 | 2023-01-09 10:42AM EST | 7,600.00 | 157.00 | 84.00 | 99.40 | 0.00 | - | 2 | 38 | 33.90% |
| NDX231215P07700000 | 2022-11-09 11:10AM EST | 7,700.00 | 266.90 | 184.00 | 202.60 | 0.00 | - | 2 | 38 | 39.94% |
| NDX231215P07800000 | 2022-12-16 2:50PM EST | 7,800.00 | 232.58 | 135.60 | 151.60 | 0.00 | - | 24 | 39 | 35.99% |
| NDX231215P07900000 | 2022-08-24 11:07AM EST | 7,900.00 | 221.00 | 304.00 | 316.40 | 0.00 | - | 1 | 7 | 43.94% |
| NDX231215P08000000 | 2023-01-23 2:38PM EST | 8,000.00 | 134.75 | 104.80 | 120.80 | 0.00 | - | 2 | 179 | 32.33% |
| NDX231215P08100000 | 2023-01-19 12:38PM EST | 8,100.00 | 188.81 | 111.10 | 126.80 | 0.00 | - | 4 | 54 | 31.94% |
| NDX231215P08200000 | 2023-01-06 10:38AM EST | 8,200.00 | 252.00 | 117.60 | 133.40 | 0.00 | - | 1 | 27 | 31.58% |
| NDX231215P08300000 | 2023-01-06 3:22PM EST | 8,300.00 | 247.10 | 123.70 | 139.70 | 0.00 | - | 1 | 5 | 31.18% |
| NDX231215P08400000 | 2023-01-13 3:54PM EST | 8,400.00 | 196.55 | 130.50 | 146.70 | 0.00 | - | 2 | 29 | 30.81% |
| NDX231215P08500000 | 2023-01-25 11:49AM EST | 8,500.00 | 180.00 | 137.90 | 154.70 | 0.00 | - | 1 | 28 | 30.49% |
| NDX231215P08575000 | 2023-01-17 12:13PM EST | 8,575.00 | 215.28 | 144.80 | 160.20 | 0.00 | - | - | 0 | 30.20% |
| NDX231215P08600000 | 2023-01-26 10:25AM EST | 8,600.00 | 160.00 | 145.70 | 162.50 | 0.00 | - | 7 | 24 | 30.13% |
| NDX231215P08700000 | 2023-01-04 1:02PM EST | 8,700.00 | 344.00 | 153.30 | 169.50 | 0.00 | - | 7 | 67 | 29.71% |
| NDX231215P08800000 | 2023-01-19 10:50AM EST | 8,800.00 | 274.87 | 161.90 | 178.40 | 0.00 | - | 10 | 35 | 29.38% |
| NDX231215P08875000 | 2023-01-19 10:52AM EST | 8,875.00 | 288.30 | 169.00 | 185.00 | 0.00 | - | 3 | 3 | 29.11% |
| NDX231215P08900000 | 2022-12-20 10:56AM EST | 8,900.00 | 389.70 | 274.40 | 291.80 | 0.00 | - | 3 | 41 | 33.66% |
| NDX231215P08975000 | 2023-01-17 12:09PM EST | 8,975.00 | 265.15 | 178.40 | 194.50 | 0.00 | - | 6 | 4 | 28.77% |
| NDX231215P09000000 | 2023-01-19 10:58AM EST | 9,000.00 | 315.00 | 179.80 | 196.00 | 0.00 | - | 2 | 90 | 28.64% |
| NDX231215P09025000 | 2023-01-17 12:09PM EST | 9,025.00 | 272.65 | 182.50 | 198.40 | 0.00 | - | 2 | 2 | 28.56% |
| NDX231215P09100000 | 2023-01-17 12:09PM EST | 9,100.00 | 283.16 | 189.60 | 206.10 | 0.00 | - | 2 | 10 | 28.31% |
| NDX231215P09125000 | 2023-01-18 10:35AM EST | 9,125.00 | 281.01 | 192.20 | 208.40 | 0.00 | - | - | 4 | 28.21% |
| NDX231215P09200000 | 2022-11-29 10:44AM EST | 9,200.00 | 412.50 | 453.50 | 470.10 | 0.00 | - | 43 | 53 | 37.59% |
| NDX231215P09300000 | 2023-01-24 1:04PM EST | 9,300.00 | 262.00 | 211.90 | 228.80 | 0.00 | - | 3 | 26 | 27.69% |
| NDX231215P09325000 | 2023-01-17 10:06AM EST | 9,325.00 | 314.45 | 214.30 | 230.90 | 0.00 | - | - | 1 | 27.58% |
| NDX231215P09375000 | 2023-01-17 11:50AM EST | 9,375.00 | 327.05 | 219.60 | 236.70 | 0.00 | - | - | 0 | 27.42% |
| NDX231215P09400000 | 2023-01-13 2:17PM EST | 9,400.00 | 335.70 | 223.10 | 240.30 | 0.00 | - | 6 | 2 | 27.36% |
| NDX231215P09500000 | 2023-01-26 9:50AM EST | 9,500.00 | 265.00 | 234.10 | 250.30 | 0.00 | - | 1 | 91 | 26.95% |
| NDX231215P09550000 | 2023-01-13 2:27PM EST | 9,550.00 | 362.80 | 240.70 | 256.80 | 0.00 | - | - | 2 | 26.79% |
| NDX231215P09575000 | 2023-01-13 2:32PM EST | 9,575.00 | 366.45 | 244.60 | 260.80 | 0.00 | - | - | 2 | 26.74% |
| NDX231215P09600000 | 2023-01-23 10:28AM EST | 9,600.00 | 320.45 | 247.30 | 263.90 | 0.00 | - | 1 | 19 | 26.66% |
| NDX231215P09700000 | 2023-01-05 1:27PM EST | 9,700.00 | 574.98 | 259.00 | 277.80 | 0.00 | - | 8 | 15 | 26.36% |
| NDX231215P09800000 | 2023-01-03 9:49AM EST | 9,800.00 | 594.23 | 273.60 | 291.40 | 0.00 | - | 2 | 47 | 26.02% |
| NDX231215P09900000 | 2023-01-18 11:01AM EST | 9,900.00 | 425.20 | 287.00 | 305.70 | 0.00 | - | 25 | 80 | 25.69% |
| NDX231215P10000000 | 2023-01-26 9:50AM EST | 10,000.00 | 342.00 | 302.00 | 319.70 | 0.00 | - | 1 | 92 | 25.33% |
| NDX231215P10100000 | 2023-01-26 3:44PM EST | 10,100.00 | 345.20 | 317.90 | 335.50 | 0.00 | - | 5 | 48 | 25.00% |
| NDX231215P10200000 | 2023-01-20 12:26PM EST | 10,200.00 | 487.10 | 334.30 | 352.40 | 0.00 | - | 7 | 28 | 24.69% |
| NDX231215P10275000 | 2023-01-20 9:59AM EST | 10,275.00 | 531.38 | 347.70 | 365.40 | 0.00 | - | 1 | 1 | 24.45% |
| NDX231215P10300000 | 2022-12-12 11:16AM EST | 10,300.00 | 649.80 | 561.90 | 600.10 | 0.00 | - | 8 | 38 | 31.07% |
| NDX231215P10350000 | 2023-01-23 12:58PM EST | 10,350.00 | 438.20 | 359.90 | 378.40 | 0.00 | - | 1 | 1 | 24.20% |
| NDX231215P10375000 | 2023-01-17 9:38AM EST | 10,375.00 | 541.00 | 365.00 | 383.30 | 0.00 | - | - | 17 | 24.13% |
| NDX231215P10400000 | 2023-01-27 10:09AM EST | 10,400.00 | 369.60 | 368.60 | 387.30 | -139.25 | -27.37% | 24 | 38 | 24.04% |
| NDX231215P10425000 | 2023-01-23 1:05PM EST | 10,425.00 | 451.18 | 374.20 | 391.20 | 0.00 | - | 3 | 3 | 23.93% |
| NDX231215P10450000 | 2023-01-20 2:24PM EST | 10,450.00 | 532.60 | 378.80 | 396.80 | 0.00 | - | 1 | 1 | 23.88% |
| NDX231215P10500000 | 2023-01-17 11:53AM EST | 10,500.00 | 558.63 | 387.60 | 404.90 | 0.00 | - | 1 | 245 | 23.68% |
| NDX231215P10525000 | 2023-01-20 9:55AM EST | 10,525.00 | 596.96 | 392.90 | 409.80 | 0.00 | - | 1 | 1 | 23.60% |
| NDX231215P10600000 | 2022-12-15 12:23PM EST | 10,600.00 | 775.00 | 573.10 | 611.80 | 0.00 | - | 3 | 12 | 28.48% |
| NDX231215P10700000 | 2023-01-23 12:09PM EST | 10,700.00 | 515.06 | 427.10 | 444.80 | 0.00 | - | 1 | 26 | 23.02% |
| NDX231215P10800000 | 2023-01-17 1:12PM EST | 10,800.00 | 633.28 | 447.60 | 465.90 | 0.00 | - | 1 | 13 | 22.69% |
| NDX231215P10900000 | 2023-01-25 3:53PM EST | 10,900.00 | 555.60 | 470.20 | 488.50 | 0.00 | - | 1 | 16 | 22.37% |
| NDX231215P11000000 | 2023-01-25 1:28PM EST | 11,000.00 | 596.00 | 492.60 | 511.30 | 0.00 | - | 2 | 1,189 | 22.03% |
| NDX231215P11100000 | 2023-01-23 12:13PM EST | 11,100.00 | 617.79 | 516.80 | 535.60 | 0.00 | - | 1 | 16 | 21.70% |
| NDX231215P11200000 | 2023-01-12 1:46PM EST | 11,200.00 | 830.30 | 540.90 | 559.30 | 0.00 | - | 30 | 120 | 21.33% |
| NDX231215P11250000 | 2023-01-10 12:08PM EST | 11,250.00 | 984.10 | 553.50 | 572.00 | 0.00 | - | - | 45 | 21.15% |
| NDX231215P11300000 | 2023-01-26 2:24PM EST | 11,300.00 | 610.78 | 567.00 | 585.70 | 0.00 | - | 5 | 39 | 20.99% |
| NDX231215P11400000 | 2023-01-26 2:24PM EST | 11,400.00 | 638.81 | 593.40 | 611.90 | 0.00 | - | 5 | 42 | 20.63% |
| NDX231215P11425000 | 2023-01-19 11:26AM EST | 11,425.00 | 951.10 | 600.10 | 618.50 | 0.00 | - | 5 | 44 | 20.53% |
| NDX231215P11450000 | 2023-01-17 1:10PM EST | 11,450.00 | 829.40 | 607.60 | 626.20 | 0.00 | - | - | 19 | 20.46% |
| NDX231215P11475000 | 2023-01-17 1:02PM EST | 11,475.00 | 841.40 | 613.90 | 632.70 | 0.00 | - | 10 | 23 | 20.36% |
| NDX231215P11500000 | 2023-01-27 9:57AM EST | 11,500.00 | 644.23 | 621.60 | 640.50 | -40.54 | -5.92% | 60 | 805 | 20.29% |
| NDX231215P11525000 | 2023-01-17 12:43PM EST | 11,525.00 | 867.80 | 627.50 | 646.20 | 0.00 | - | 5 | 17 | 20.16% |
| NDX231215P11550000 | 2023-01-17 3:17PM EST | 11,550.00 | 864.90 | 635.20 | 653.40 | 0.00 | - | - | 5 | 20.07% |
| NDX231215P11575000 | 2023-01-17 3:57PM EST | 11,575.00 | 877.60 | 643.10 | 661.70 | 0.00 | - | - | 3 | 20.00% |
| NDX231215P11600000 | 2023-01-17 3:07PM EST | 11,600.00 | 882.00 | 649.50 | 668.50 | 0.00 | - | 13 | 18 | 19.90% |
| NDX231215P11625000 | 2023-01-26 1:45PM EST | 11,625.00 | 709.30 | 657.00 | 675.60 | 0.00 | - | 6 | 19 | 19.80% |
| NDX231215P11650000 | 2023-01-17 2:21PM EST | 11,650.00 | 907.80 | 664.10 | 682.90 | 0.00 | - | - | 1 | 19.70% |
| NDX231215P11675000 | 2023-01-17 2:45PM EST | 11,675.00 | 906.80 | 672.40 | 690.40 | 0.00 | - | - | 7 | 19.61% |
| NDX231215P11700000 | 2023-01-26 9:30AM EST | 11,700.00 | 736.29 | 679.30 | 698.00 | 0.00 | - | 1 | 45 | 19.52% |
| NDX231215P11800000 | 2023-01-23 12:13PM EST | 11,800.00 | 839.87 | 710.90 | 729.00 | 0.00 | - | 2 | 74 | 19.14% |
| NDX231215P11900000 | 2023-01-26 9:30AM EST | 11,900.00 | 802.20 | 742.50 | 761.80 | 0.00 | - | 1 | 14 | 18.76% |
| NDX231215P12000000 | 2023-01-23 3:44PM EST | 12,000.00 | 909.28 | 775.80 | 795.20 | 0.00 | - | 22 | 293 | 18.36% |
| NDX231215P12100000 | 2023-01-19 11:41AM EST | 12,100.00 | 1,242.44 | 810.60 | 829.50 | 0.00 | - | - | 5 | 17.95% |
| NDX231215P12200000 | 2023-01-03 2:30PM EST | 12,200.00 | 1,628.80 | 846.70 | 865.60 | 0.00 | - | 10 | 61 | 17.53% |
| NDX231215P12300000 | 2022-12-19 10:30AM EST | 12,300.00 | 1,518.06 | 1,244.50 | 1,313.00 | 0.00 | - | 6 | 16 | 26.16% |
| NDX231215P12400000 | 2023-01-20 11:39AM EST | 12,400.00 | 1,259.90 | 923.90 | 942.30 | 0.00 | - | 100 | 358 | 16.66% |
| NDX231215P12500000 | 2023-01-25 10:15AM EST | 12,500.00 | 1,246.50 | 963.30 | 982.40 | 0.00 | - | 3 | 534 | 16.20% |
| NDX231215P12600000 | 2022-12-09 10:12AM EST | 12,600.00 | 1,493.40 | 1,596.40 | 1,796.40 | 0.00 | - | 4 | 39 | 32.87% |
| NDX231215P12700000 | 2022-05-23 11:50AM EST | 12,700.00 | 1,715.70 | 1,753.00 | 1,951.00 | 0.00 | - | 2 | 18 | 34.91% |
| NDX231215P12800000 | 2022-12-29 9:45AM EST | 12,800.00 | 1,959.50 | 1,093.00 | 1,112.10 | 0.00 | - | 1 | 27 | 14.67% |
| NDX231215P12900000 | 2022-12-02 10:28AM EST | 12,900.00 | 1,513.50 | 1,946.40 | 1,984.20 | 0.00 | - | 4 | 11 | 32.84% |
| NDX231215P12975000 | 2023-01-18 10:27AM EST | 12,975.00 | 1,487.30 | 1,112.90 | 1,235.00 | 0.00 | - | - | 14 | 14.65% |
| NDX231215P13000000 | 2023-01-24 10:33AM EST | 13,000.00 | 1,370.55 | 1,187.90 | 1,206.80 | 0.00 | - | 651 | 1,340 | 13.49% |
| NDX231215P13100000 | 2023-01-18 10:27AM EST | 13,100.00 | 1,557.60 | 1,235.80 | 1,256.80 | 0.00 | - | 12 | 13 | 12.83% |
| NDX231215P13200000 | 2022-12-15 1:38PM EST | 13,200.00 | 1,968.70 | 1,649.70 | 1,729.60 | 0.00 | - | 10 | 13 | 22.60% |
| NDX231215P13300000 | 2022-07-01 12:07PM EST | 13,300.00 | 2,294.90 | 1,527.80 | 1,559.90 | 0.00 | - | 1 | 3 | 16.75% |
| NDX231215P13400000 | 2023-01-09 9:55AM EST | 13,400.00 | 2,085.20 | 1,395.10 | 1,415.90 | 0.00 | - | 1 | 77 | 10.12% |
| NDX231215P13500000 | 2022-01-19 9:56AM EST | 13,500.00 | 1,300.00 | 1,489.20 | 1,642.70 | 0.00 | - | 2 | 5 | 14.76% |
| NDX231215P13600000 | 2021-11-10 7:00AM EST | 13,600.00 | 1,297.00 | 1,074.00 | 1,274.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P13700000 | 2023-01-10 9:59AM EST | 13,700.00 | 2,361.10 | 1,570.10 | 1,592.50 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P13800000 | 2022-11-14 10:35AM EST | 13,800.00 | 2,167.39 | 1,964.70 | 1,989.60 | 0.00 | - | 1 | 26 | 17.74% |
| NDX231215P13900000 | 2022-06-02 9:38AM EST | 13,900.00 | 2,050.00 | 2,459.20 | 2,634.00 | 0.00 | - | 6 | 4 | 31.94% |
| NDX231215P14000000 | 2022-12-07 10:25AM EST | 14,000.00 | 2,397.45 | 2,675.70 | 2,852.50 | 0.00 | - | 90 | 238 | 35.30% |
| NDX231215P14100000 | 2022-12-12 3:45PM EST | 14,100.00 | 2,333.30 | 2,373.10 | 2,535.10 | 0.00 | - | 1 | 5 | 25.93% |
| NDX231215P14200000 | 2022-12-13 9:45AM EST | 14,200.00 | 2,100.00 | 2,385.70 | 2,561.50 | 0.00 | - | 5 | 5 | 24.59% |
| NDX231215P14300000 | 2022-12-12 2:17PM EST | 14,300.00 | 2,523.00 | 2,525.80 | 2,688.40 | 0.00 | - | 3 | 11 | 25.84% |
| NDX231215P14400000 | 2022-12-12 3:41PM EST | 14,400.00 | 2,528.90 | 2,604.60 | 2,765.00 | 0.00 | - | 4 | 10 | 25.75% |
| NDX231215P14500000 | 2022-12-12 3:28PM EST | 14,500.00 | 2,604.60 | 2,683.70 | 2,854.90 | 0.00 | - | 4 | 9 | 26.00% |
| NDX231215P14600000 | 2022-10-17 11:38AM EST | 14,600.00 | 3,232.70 | 2,775.30 | 2,830.00 | 0.00 | - | 1 | 3 | 22.98% |
| NDX231215P14700000 | 2022-10-14 9:51AM EST | 14,700.00 | 3,480.70 | 2,703.60 | 2,769.80 | 0.00 | - | 1 | 4 | 18.06% |
| NDX231215P14800000 | 2022-06-16 1:04PM EST | 14,800.00 | 3,148.15 | 2,734.90 | 2,979.10 | 0.00 | - | 1 | 2 | 22.34% |
| NDX231215P14900000 | 2023-01-04 2:22PM EST | 14,900.00 | 3,525.90 | 2,356.40 | 2,499.90 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15000000 | 2023-01-04 2:22PM EST | 15,000.00 | 3,613.30 | 2,435.70 | 2,606.20 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215P15100000 | 2023-01-13 2:31PM EST | 15,100.00 | 3,130.00 | 2,518.60 | 2,682.50 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P15200000 | 2022-11-14 12:28PM EST | 15,200.00 | 3,096.75 | 2,983.40 | 3,153.70 | 0.00 | - | 1 | 33 | 13.21% |
| NDX231215P15300000 | 2022-06-16 12:59PM EST | 15,300.00 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 18.73% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 7:00AM EST | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15600000 | 2023-01-20 9:35AM EST | 15,600.00 | 3,721.40 | 2,941.60 | 3,079.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231215P15700000 | 2021-11-10 7:00AM EST | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P15800000 | 2021-11-10 7:00AM EST | 15,800.00 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX231215P15900000 | 2021-11-10 7:00AM EST | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 7:00AM EST | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P16100000 | 2021-11-10 7:00AM EST | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P16200000 | 2021-11-10 7:00AM EST | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX231215P16300000 | 2022-01-06 10:05AM EST | 16,300.00 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215P16400000 | 2022-08-05 11:32AM EST | 16,400.00 | 3,242.18 | 3,827.20 | 4,001.50 | 0.00 | - | 1 | 8 | 0.00% |
| NDX231215P16500000 | 2022-11-17 3:28PM EST | 16,500.00 | 4,284.16 | 4,605.40 | 4,721.50 | 0.00 | - | 2 | 2 | 30.76% |
| NDX231215P16600000 | 2021-11-10 7:00AM EST | 16,600.00 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2022-11-17 3:27PM EST | 16,700.00 | 4,470.43 | 4,786.20 | 4,903.10 | 0.00 | - | - | 1 | 30.86% |
| NDX231215P17000000 | 2022-11-18 2:46PM EST | 17,000.00 | 4,698.71 | 5,059.00 | 5,177.60 | 0.00 | - | 2 | 3 | 31.00% |
| NDX231215P18000000 | 2022-11-18 3:50PM EST | 18,000.00 | 5,530.05 | 5,983.90 | 6,106.20 | 0.00 | - | 35 | 22 | 31.32% |
| NDX231215P18200000 | 2022-11-17 3:33PM EST | 18,200.00 | 5,788.83 | 6,171.20 | 6,293.70 | 0.00 | - | 1 | 10 | 31.33% |
| NDX231215P18400000 | 2022-12-30 10:56AM EST | 18,400.00 | 6,748.97 | 5,542.20 | 5,696.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P18600000 | 2021-11-10 7:00AM EST | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 7:00AM EST | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 3:01PM EST | 19,000.00 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19200000 | 2021-11-10 7:00AM EST | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-09-26 10:32AM EST | 19,400.00 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P19600000 | 2023-01-17 11:11AM EST | 19,600.00 | 7,332.58 | 6,675.40 | 6,844.70 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215P19800000 | 2023-01-17 11:08AM EST | 19,800.00 | 7,511.86 | 6,853.10 | 7,008.60 | 0.00 | - | 6 | 12 | 0.00% |
| NDX231215P20000000 | 2023-01-18 10:52AM EST | 20,000.00 | 7,679.67 | 7,044.50 | 7,199.80 | 0.00 | - | 3 | 509 | 0.00% |
| NDX231215P20200000 | 2023-01-26 1:45PM EST | 20,200.00 | 7,429.06 | 7,235.90 | 7,391.20 | 0.00 | - | 1 | 39 | 0.00% |
| NDX231215P20400000 | 2023-01-26 1:45PM EST | 20,400.00 | 7,645.80 | 7,429.90 | 7,586.20 | 0.00 | - | 6 | 49 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
