NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2021-11-02 11:50AM EST | 6,000.00 | 9,917.09 | 9,577.20 | 9,874.10 | 0.00 | - | 2 | 110 | 0.00% |
| NDX231215C06100000 | 2021-08-30 10:58AM EST | 6,100.00 | 9,444.00 | 8,400.80 | 8,880.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06200000 | 2021-08-25 4:30PM EST | 6,200.00 | 7,474.80 | 8,791.80 | 9,341.80 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06300000 | 2021-08-30 10:28AM EST | 6,300.00 | 9,228.00 | 8,213.60 | 8,693.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06400000 | 2021-11-24 9:30AM EST | 6,400.00 | 9,849.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C06500000 | 2021-11-24 9:30AM EST | 6,500.00 | 9,756.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C06600000 | 2021-08-27 1:47PM EST | 6,600.00 | 8,817.00 | 7,934.10 | 8,413.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C06700000 | 2021-11-10 7:00AM EST | 6,700.00 | 8,882.00 | 9,333.00 | 9,533.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX231215C06800000 | 2021-11-10 7:00AM EST | 6,800.00 | 6,634.00 | 9,248.00 | 9,446.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C06900000 | 2021-11-10 7:00AM EST | 6,900.00 | 8,548.00 | 9,156.00 | 9,356.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX231215C07000000 | 2021-11-10 7:00AM EST | 7,000.00 | 8,446.00 | 9,065.00 | 9,265.00 | 0.00 | - | 2 | 29 | 0.00% |
| NDX231215C07100000 | 2021-09-22 9:10AM EST | 7,100.00 | 8,067.00 | 8,054.00 | 8,547.10 | 0.00 | - | 2 | 69 | 0.00% |
| NDX231215C07200000 | 2021-09-21 12:02PM EST | 7,200.00 | 7,933.00 | 7,963.50 | 8,456.30 | 0.00 | - | 1 | 17 | 0.00% |
| NDX231215C07300000 | 2021-09-29 12:36PM EST | 7,300.00 | 7,525.00 | 8,524.00 | 8,724.00 | 0.00 | - | 1 | 22 | 0.00% |
| NDX231215C07400000 | 2021-09-10 2:20PM EST | 7,400.00 | 8,186.00 | 7,282.00 | 7,482.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C07500000 | 2021-09-10 2:20PM EST | 7,500.00 | 8,096.00 | 7,197.00 | 7,397.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C07600000 | 2021-09-10 2:20PM EST | 7,600.00 | 8,005.00 | 7,115.00 | 7,315.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C07700000 | 2021-09-30 2:42PM EST | 7,700.00 | 7,162.00 | 8,161.00 | 8,361.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215C07800000 | 2021-09-30 2:42PM EST | 7,800.00 | 7,074.80 | 8,070.00 | 8,270.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231215C07900000 | 2021-09-30 2:42PM EST | 7,900.00 | 6,986.00 | 7,980.00 | 8,180.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C08000000 | 2021-09-10 1:49PM EST | 8,000.00 | 7,689.00 | 6,756.00 | 6,956.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C08100000 | 2021-08-24 2:48PM EST | 8,100.00 | 7,347.70 | 7,067.20 | 7,617.20 | 0.00 | - | - | 10 | 0.00% |
| NDX231215C08200000 | 2021-08-24 2:48PM EST | 8,200.00 | 7,255.00 | 6,978.90 | 7,528.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDX231215C08500000 | 2021-08-25 4:30PM EST | 8,500.00 | 6,677.00 | 6,714.80 | 7,264.80 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08600000 | 2021-08-25 4:30PM EST | 8,600.00 | 6,588.00 | 6,627.40 | 7,177.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08700000 | 2021-09-19 11:11PM EST | 8,700.00 | 6,862.30 | 6,634.40 | 7,126.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08800000 | 2021-09-19 11:11PM EST | 8,800.00 | 6,762.00 | 6,548.20 | 7,040.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11000000 | 2021-08-25 4:30PM EST | 11,000.00 | 3,540.00 | 4,655.10 | 5,205.10 | 0.00 | - | 6 | 2 | 0.00% |
| NDX231215C12000000 | 2021-08-25 4:30PM EST | 12,000.00 | 3,323.40 | 3,905.60 | 4,455.60 | 0.00 | - | - | 1 | 15.97% |
| NDX231215C12100000 | 2021-08-25 4:30PM EST | 12,100.00 | 3,047.34 | 3,833.20 | 4,383.20 | 0.00 | - | - | 1 | 16.45% |
| NDX231215C12300000 | 2021-09-19 11:11PM EST | 12,300.00 | 4,014.00 | 3,749.20 | 4,238.20 | 0.00 | - | - | 1 | 17.19% |
| NDX231215C12400000 | 2021-09-17 9:36AM EST | 12,400.00 | 3,951.30 | 3,475.50 | 3,933.10 | 0.00 | - | 2 | 3 | 8.17% |
| NDX231215C12800000 | 2021-09-08 1:00PM EST | 12,800.00 | 3,847.00 | 3,103.00 | 3,303.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C13000000 | 2021-08-25 4:30PM EST | 13,000.00 | 2,116.00 | 3,202.80 | 3,752.80 | 0.00 | - | - | 1 | 18.81% |
| NDX231215C13100000 | 2021-08-25 4:30PM EST | 13,100.00 | 2,304.00 | 3,135.40 | 3,685.40 | 0.00 | - | - | 6 | 18.96% |
| NDX231215C13200000 | 2021-08-25 4:30PM EST | 13,200.00 | 1,700.00 | 3,068.50 | 3,618.50 | 0.00 | - | 1 | 1 | 19.09% |
| NDX231215C13300000 | 2021-08-25 4:30PM EST | 13,300.00 | 1,907.00 | 3,002.30 | 3,552.30 | 0.00 | - | 2 | 3 | 19.21% |
| NDX231215C13400000 | 2021-08-25 4:30PM EST | 13,400.00 | 1,853.00 | 2,936.60 | 3,486.60 | 0.00 | - | - | 1 | 19.32% |
| NDX231215C13600000 | 2021-11-10 7:00AM EST | 13,600.00 | 2,878.00 | 3,691.00 | 3,891.00 | 0.00 | - | 4 | 5 | 26.99% |
| NDX231215C13700000 | 2021-08-25 4:30PM EST | 13,700.00 | 2,110.00 | 2,743.20 | 3,293.20 | 0.00 | - | - | 1 | 19.58% |
| NDX231215C13800000 | 2021-08-25 4:30PM EST | 13,800.00 | 1,862.00 | 2,680.10 | 3,230.10 | 0.00 | - | - | 1 | 19.66% |
| NDX231215C14000000 | 2021-08-25 4:30PM EST | 14,000.00 | 2,043.00 | 2,555.80 | 3,105.80 | 0.00 | - | 13 | 13 | 19.79% |
| NDX231215C14100000 | 2021-08-25 4:30PM EST | 14,100.00 | 1,706.00 | 2,494.70 | 3,044.70 | 0.00 | - | - | 1 | 19.84% |
| NDX231215C14200000 | 2021-11-10 7:00AM EST | 14,200.00 | 1,520.00 | 3,299.00 | 3,499.00 | 0.00 | - | - | 1 | 26.52% |
| NDX231215C14300000 | 2021-08-25 4:30PM EST | 14,300.00 | 1,512.00 | 2,374.50 | 2,924.50 | 0.00 | - | - | 1 | 19.94% |
| NDX231215C14600000 | 2021-08-25 4:30PM EST | 14,600.00 | 2,268.25 | 2,199.50 | 2,749.50 | 0.00 | - | - | 2 | 20.05% |
| NDX231215C14700000 | 2021-08-25 4:30PM EST | 14,700.00 | 2,304.64 | 2,142.60 | 2,692.60 | 0.00 | - | 1 | 7 | 20.08% |
| NDX231215C15000000 | 2021-08-25 4:30PM EST | 15,000.00 | 2,148.38 | 1,976.10 | 2,526.10 | 0.00 | - | 1 | 5 | 20.16% |
| NDX231215C15100000 | 2021-08-25 4:30PM EST | 15,100.00 | 1,958.75 | 1,922.10 | 2,472.10 | 0.00 | - | - | 2 | 20.18% |
| NDX231215C15200000 | 2021-10-04 12:09PM EST | 15,200.00 | 1,573.30 | 2,810.00 | 3,009.00 | 0.00 | - | 30 | 31 | 27.05% |
| NDX231215C15400000 | 2021-10-26 10:34AM EST | 15,400.00 | 2,262.00 | 2,436.90 | 2,986.90 | 0.00 | - | 2 | 2 | 27.92% |
| NDX231215C15500000 | 2021-11-10 7:00AM EST | 15,500.00 | 1,731.50 | 2,516.00 | 2,716.00 | 0.00 | - | 7 | 8 | 25.38% |
| NDX231215C15700000 | 2021-09-07 2:26PM EST | 15,700.00 | 2,115.17 | 1,538.00 | 1,738.00 | 0.00 | - | - | 5 | 15.46% |
| NDX231215C15800000 | 2021-09-28 10:17AM EST | 15,800.00 | 1,555.00 | 2,102.00 | 2,302.00 | 0.00 | - | 20 | 20 | 22.34% |
| NDX231215C15900000 | 2021-09-08 9:02AM EST | 15,900.00 | 1,993.56 | 1,330.00 | 1,730.00 | 0.00 | - | 2 | 7 | 16.52% |
| NDX231215C16000000 | 2021-11-19 11:15AM EST | 16,000.00 | 2,700.00 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| NDX231215C16100000 | 2021-09-07 12:59PM EST | 16,100.00 | 1,883.00 | 1,359.00 | 1,559.00 | 0.00 | - | 1 | 4 | 15.71% |
| NDX231215C16200000 | 2021-11-10 7:00AM EST | 16,200.00 | 1,532.50 | 2,144.00 | 2,344.00 | 0.00 | - | - | 10 | 24.83% |
| NDX231215C16300000 | 2021-09-14 11:34AM EST | 16,300.00 | 1,718.00 | 1,213.00 | 1,701.80 | 0.00 | - | 20 | 26 | 18.29% |
| NDX231215C16400000 | 2021-10-19 9:50AM EST | 16,400.00 | 1,536.17 | 2,274.00 | 2,474.00 | 0.00 | - | 1 | 21 | 27.21% |
| NDX231215C16500000 | 2021-09-02 10:34AM EST | 16,500.00 | 1,646.84 | 982.20 | 1,469.70 | 0.00 | - | 4 | 24 | 16.73% |
| NDX231215C16600000 | 2021-09-27 9:13AM EST | 16,600.00 | 1,350.00 | 1,608.00 | 1,808.00 | 0.00 | - | 1 | 2 | 20.86% |
| NDX231215C16700000 | 2021-11-10 7:00AM EST | 16,700.00 | 1,310.00 | 1,892.00 | 2,092.00 | 0.00 | - | 1 | 5 | 24.39% |
| NDX231215C16900000 | 2021-08-25 4:30PM EST | 16,900.00 | 690.90 | 1,080.30 | 1,630.30 | 0.00 | - | 3 | 3 | 20.26% |
| NDX231215C17000000 | 2021-08-19 10:39AM EST | 17,000.00 | 1,103.88 | 1,068.20 | 1,618.20 | 0.00 | - | 1 | 7 | 20.55% |
| NDX231215C18000000 | 2021-08-26 11:14AM EST | 18,000.00 | 918.66 | 690.20 | 1,240.20 | 0.00 | - | 2 | 12 | 20.26% |
| NDX231215C18200000 | 2021-11-02 2:00PM EST | 18,200.00 | 1,130.00 | 1,186.30 | 1,475.70 | 0.00 | - | 1 | 5 | 23.52% |
| NDX231215C18400000 | 2021-08-25 8:38AM EST | 18,400.00 | 820.05 | 569.30 | 1,119.30 | 0.00 | - | - | 7 | 20.25% |
| NDX231215C18600000 | 2021-08-25 4:30PM EST | 18,600.00 | 524.03 | 513.10 | 1,063.10 | 0.00 | - | 6 | 6 | 20.25% |
| NDX231215C18800000 | 2021-11-18 12:21PM EST | 18,800.00 | 1,245.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX231215C19000000 | 2021-08-25 4:30PM EST | 19,000.00 | 419.96 | 410.00 | 960.00 | 0.00 | - | 3 | 4 | 20.28% |
| NDX231215C19200000 | 2021-10-05 9:14AM EST | 19,200.00 | 439.20 | 835.30 | 1,235.30 | 0.00 | - | 4 | 8 | 24.02% |
| NDX231215C19400000 | 2021-11-10 7:00AM EST | 19,400.00 | 431.70 | 871.00 | 1,071.00 | 0.00 | - | 1 | 2 | 22.71% |
| NDX231215C19600000 | 2021-11-11 11:48AM EST | 19,600.00 | 829.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX231215C19800000 | 2021-11-09 10:23AM EST | 19,800.00 | 813.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDX231215C20000000 | 2021-10-18 1:38PM EST | 20,000.00 | 444.00 | 807.00 | 1,007.00 | 0.00 | - | 3 | 20 | 23.59% |
| NDX231215C20200000 | 2021-10-19 8:45AM EST | 20,200.00 | 418.00 | 800.00 | 998.00 | 0.00 | - | 1 | 21 | 24.00% |
| NDX231215C20400000 | 2021-11-17 9:43AM EST | 20,400.00 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06000000 | 2021-12-06 1:51PM EST | 6,000.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| NDX231215P06100000 | 2021-12-07 9:51AM EST | 6,100.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX231215P06200000 | 2021-10-14 12:29PM EST | 6,200.00 | 88.00 | 66.00 | 86.00 | 0.00 | - | 2 | 2 | 38.79% |
| NDX231215P06300000 | 2021-10-14 12:32PM EST | 6,300.00 | 93.00 | 70.00 | 90.00 | 0.00 | - | 2 | 4 | 38.54% |
| NDX231215P06400000 | 2021-08-25 4:30PM EST | 6,400.00 | 125.00 | 0.00 | 500.00 | 0.00 | - | 2 | 5 | 57.66% |
| NDX231215P06500000 | 2021-08-25 4:30PM EST | 6,500.00 | 138.00 | 0.00 | 500.00 | 0.00 | - | 1 | 26 | 56.84% |
| NDX231215P06600000 | 2021-11-10 7:00AM EST | 6,600.00 | 132.70 | 108.00 | 128.00 | 0.00 | - | 4 | 9 | 39.52% |
| NDX231215P06700000 | 2021-10-11 10:03AM EST | 6,700.00 | 123.00 | 87.00 | 107.00 | 0.00 | - | 1 | 80 | 37.53% |
| NDX231215P06800000 | 2021-12-06 1:49PM EST | 6,800.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDX231215P06900000 | 2021-09-01 12:48PM EST | 6,900.00 | 131.00 | 38.40 | 248.90 | 0.00 | - | 3 | 0 | 44.06% |
| NDX231215P07000000 | 2021-12-06 1:44PM EST | 7,000.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDX231215P07100000 | 2021-10-05 12:56PM EST | 7,100.00 | 164.00 | 102.00 | 122.00 | 0.00 | - | 1 | 17 | 36.30% |
| NDX231215P07200000 | 2021-12-02 9:31AM EST | 7,200.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDX231215P07300000 | 2021-10-18 8:36AM EST | 7,300.00 | 143.00 | 96.00 | 116.00 | 0.00 | - | 1 | 7 | 34.85% |
| NDX231215P07400000 | 2021-10-19 8:39AM EST | 7,400.00 | 151.00 | 102.00 | 122.00 | 0.00 | - | 1 | 3 | 34.70% |
| NDX231215P07500000 | 2021-10-19 1:03PM EST | 7,500.00 | 163.00 | 109.00 | 129.00 | 0.00 | - | 1 | 6 | 34.58% |
| NDX231215P07600000 | 2021-11-18 9:59AM EST | 7,600.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX231215P07700000 | 2021-11-22 12:26PM EST | 7,700.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDX231215P07800000 | 2021-11-19 10:17AM EST | 7,800.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX231215P07900000 | 2021-11-22 10:51AM EST | 7,900.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX231215P08000000 | 2021-12-06 10:51AM EST | 8,000.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX231215P08100000 | 2021-11-22 11:23AM EST | 8,100.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX231215P08200000 | 2021-11-22 11:23AM EST | 8,200.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX231215P08300000 | 2021-08-25 4:30PM EST | 8,300.00 | 281.00 | 0.10 | 500.10 | 0.00 | - | 1 | 1 | 43.95% |
| NDX231215P08400000 | 2021-08-25 4:30PM EST | 8,400.00 | 368.28 | 2.30 | 502.30 | 0.00 | - | - | 6 | 43.38% |
| NDX231215P08500000 | 2021-10-19 9:59AM EST | 8,500.00 | 249.00 | 186.00 | 206.00 | 0.00 | - | 1 | 12 | 33.14% |
| NDX231215P08600000 | 2021-11-10 7:00AM EST | 8,600.00 | 289.00 | 265.00 | 287.00 | 0.00 | - | 1 | 1 | 35.61% |
| NDX231215P08700000 | 2021-10-22 12:40PM EST | 8,700.00 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P08800000 | 2021-08-25 8:47AM EST | 8,800.00 | 293.97 | 46.20 | 546.20 | 0.00 | - | - | 10 | 42.12% |
| NDX231215P08900000 | 2021-10-21 11:04AM EST | 8,900.00 | 308.00 | 224.00 | 246.00 | 0.00 | - | 1 | 4 | 32.64% |
| NDX231215P09000000 | 2021-11-17 1:39PM EST | 9,000.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX231215P09100000 | 2021-08-25 4:30PM EST | 9,100.00 | 363.00 | 84.50 | 584.50 | 0.00 | - | - | 1 | 41.28% |
| NDX231215P09200000 | 2021-10-26 2:52PM EST | 9,200.00 | 337.20 | 295.30 | 383.30 | 0.00 | - | 2 | 8 | 35.41% |
| NDX231215P09300000 | 2021-11-10 7:00AM EST | 9,300.00 | 370.00 | 345.00 | 367.00 | 0.00 | - | 1 | 3 | 34.42% |
| NDX231215P09400000 | 2021-10-20 9:27AM EST | 9,400.00 | 353.00 | 278.00 | 300.00 | 0.00 | - | - | 1 | 31.93% |
| NDX231215P09500000 | 2021-08-25 4:30PM EST | 9,500.00 | 409.00 | 141.70 | 641.70 | 0.00 | - | 1 | 1 | 40.28% |
| NDX231215P09600000 | 2021-10-22 11:41AM EST | 9,600.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P09700000 | 2021-10-22 2:53PM EST | 9,700.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215P09800000 | 2021-11-29 11:51AM EST | 9,800.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX231215P10000000 | 2021-11-02 9:13AM EST | 10,000.00 | 394.00 | 418.50 | 705.60 | 0.00 | - | 1 | 11 | 38.79% |
| NDX231215P10100000 | 2021-11-18 10:48AM EST | 10,100.00 | 389.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX231215P10200000 | 2021-11-17 10:40AM EST | 10,200.00 | 406.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX231215P10300000 | 2021-11-16 11:43AM EST | 10,300.00 | 413.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX231215P10400000 | 2021-08-25 4:30PM EST | 10,400.00 | 1,127.00 | 290.40 | 840.40 | 0.00 | - | 1 | 2 | 39.22% |
| NDX231215P10700000 | 2021-08-25 4:30PM EST | 10,700.00 | 771.00 | 346.60 | 896.60 | 0.00 | - | - | 5 | 38.56% |
| NDX231215P11000000 | 2021-11-19 11:15AM EST | 11,000.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 41 | 59 | 3.13% |
| NDX231215P11100000 | 2021-10-20 9:28AM EST | 11,100.00 | 646.00 | 505.00 | 555.00 | 0.00 | - | 1 | 0 | 29.83% |
| NDX231215P11200000 | 2021-08-25 4:30PM EST | 11,200.00 | 1,027.03 | 450.00 | 1,000.00 | 0.00 | - | 1 | 1 | 37.54% |
| NDX231215P11300000 | 2021-10-20 9:29AM EST | 11,300.00 | 687.00 | 540.00 | 590.00 | 0.00 | - | - | 1 | 29.54% |
| NDX231215P11500000 | 2021-08-25 4:30PM EST | 11,500.00 | 859.46 | 517.60 | 1,067.60 | 0.00 | - | 4 | 5 | 36.98% |
| NDX231215P11700000 | 2021-10-20 11:28AM EST | 11,700.00 | 773.00 | 613.00 | 663.00 | 0.00 | - | - | 3 | 28.94% |
| NDX231215P11800000 | 2021-10-20 11:57AM EST | 11,800.00 | 799.00 | 633.00 | 683.00 | 0.00 | - | 4 | 6 | 28.80% |
| NDX231215P11900000 | 2021-10-19 1:36PM EST | 11,900.00 | 828.00 | 652.00 | 702.00 | 0.00 | - | 1 | 4 | 28.64% |
| NDX231215P12000000 | 2021-10-20 11:58AM EST | 12,000.00 | 848.00 | 672.00 | 722.00 | 0.00 | - | 2 | 21 | 28.49% |
| NDX231215P12100000 | 2021-08-25 4:30PM EST | 12,100.00 | 1,509.00 | 664.80 | 1,214.80 | 0.00 | - | - | 2 | 35.91% |
| NDX231215P12200000 | 2021-11-10 7:00AM EST | 12,200.00 | 1,801.70 | 743.00 | 793.00 | 0.00 | - | 1 | 4 | 28.69% |
| NDX231215P12300000 | 2021-08-25 4:30PM EST | 12,300.00 | 1,099.25 | 717.50 | 1,267.50 | 0.00 | - | - | 2 | 35.57% |
| NDX231215P12400000 | 2021-10-11 10:55AM EST | 12,400.00 | 1,070.80 | 787.00 | 837.00 | 0.00 | - | 16 | 18 | 28.40% |
| NDX231215P12500000 | 2021-09-27 9:14AM EST | 12,500.00 | 1,038.00 | 822.00 | 1,022.00 | 0.00 | - | 1 | 15 | 30.76% |
| NDX231215P12600000 | 2021-11-16 12:52PM EST | 12,600.00 | 813.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX231215P12700000 | 2021-09-01 12:48PM EST | 12,700.00 | 970.75 | 956.40 | 1,389.40 | 0.00 | - | 2 | 24 | 35.07% |
| NDX231215P12800000 | 2021-11-10 7:00AM EST | 12,800.00 | 1,236.00 | 919.00 | 1,119.00 | 0.00 | - | 1 | 10 | 30.61% |
| NDX231215P12900000 | 2021-11-22 1:01PM EST | 12,900.00 | 877.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX231215P13000000 | 2021-11-10 7:00AM EST | 13,000.00 | 1,230.00 | 974.00 | 1,174.00 | 0.00 | - | 1 | 10 | 30.33% |
| NDX231215P13100000 | 2021-08-25 4:30PM EST | 13,100.00 | 2,364.15 | 948.30 | 1,498.30 | 0.00 | - | 4 | 5 | 34.31% |
| NDX231215P13200000 | 2021-08-25 4:30PM EST | 13,200.00 | 1,325.77 | 979.50 | 1,529.50 | 0.00 | - | 2 | 3 | 34.16% |
| NDX231215P13300000 | 2021-08-25 4:30PM EST | 13,300.00 | 2,430.75 | 1,011.40 | 1,561.40 | 0.00 | - | 2 | 2 | 34.02% |
| NDX231215P13400000 | 2021-09-28 1:57PM EST | 13,400.00 | 1,442.00 | 1,048.00 | 1,248.00 | 0.00 | - | 2 | 1 | 29.22% |
| NDX231215P13500000 | 2021-10-19 9:36AM EST | 13,500.00 | 1,268.87 | 946.00 | 1,146.00 | 0.00 | - | - | 2 | 27.29% |
| NDX231215P13600000 | 2021-09-09 12:22PM EST | 13,600.00 | 1,297.00 | 1,393.00 | 1,593.00 | 0.00 | - | 1 | 9 | 32.71% |
| NDX231215P13700000 | 2021-11-10 7:00AM EST | 13,700.00 | 1,537.00 | 1,180.00 | 1,380.00 | 0.00 | - | 1 | 4 | 29.36% |
| NDX231215P13800000 | 2021-09-28 1:57PM EST | 13,800.00 | 1,589.00 | 1,171.00 | 1,371.00 | 0.00 | - | - | 2 | 28.69% |
| NDX231215P13900000 | 2021-09-10 9:24AM EST | 13,900.00 | 1,385.00 | 1,509.00 | 1,709.00 | 0.00 | - | 1 | 1 | 32.49% |
| NDX231215P14000000 | 2021-11-10 7:00AM EST | 14,000.00 | 1,419.00 | 1,274.00 | 1,474.00 | 0.00 | - | 1 | 14 | 28.92% |
| NDX231215P14100000 | 2021-11-10 7:00AM EST | 14,100.00 | 1,829.00 | 1,307.00 | 1,507.00 | 0.00 | - | 1 | 3 | 28.79% |
| NDX231215P14200000 | 2021-10-01 2:48PM EST | 14,200.00 | 1,736.00 | 1,166.00 | 1,366.00 | 0.00 | - | 1 | 3 | 26.46% |
| NDX231215P14300000 | 2021-11-10 7:00AM EST | 14,300.00 | 1,919.00 | 1,376.00 | 1,576.00 | 0.00 | - | 1 | 3 | 28.54% |
| NDX231215P14400000 | 2021-10-11 3:05PM EST | 14,400.00 | 1,840.00 | 1,269.00 | 1,469.00 | 0.00 | - | 5 | 5 | 26.66% |
| NDX231215P14500000 | 2021-10-11 3:05PM EST | 14,500.00 | 1,883.00 | 1,303.00 | 1,503.00 | 0.00 | - | 5 | 6 | 26.53% |
| NDX231215P14600000 | 2021-11-22 11:45AM EST | 14,600.00 | 1,354.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX231215P14700000 | 2021-11-22 11:45AM EST | 14,700.00 | 1,387.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX231215P14800000 | 2021-11-10 7:00AM EST | 14,800.00 | 1,967.00 | 1,555.00 | 1,755.00 | 0.00 | - | - | 1 | 27.89% |
| NDX231215P14900000 | 2021-09-30 9:05AM EST | 14,900.00 | 2,018.00 | 1,559.00 | 1,759.00 | 0.00 | - | - | 3 | 27.36% |
| NDX231215P15000000 | 2021-09-30 9:01AM EST | 15,000.00 | 2,065.00 | 1,598.00 | 1,798.00 | 0.00 | - | 1 | 4 | 27.25% |
| NDX231215P15100000 | 2021-11-10 7:00AM EST | 15,100.00 | 1,784.89 | 1,670.00 | 1,870.00 | 0.00 | - | - | 7 | 27.51% |
| NDX231215P15200000 | 2021-10-04 12:09PM EST | 15,200.00 | 2,368.70 | 1,510.00 | 1,710.00 | 0.00 | - | 30 | 31 | 25.07% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 15,400.00 | 2,056.00 | 1,790.00 | 1,990.00 | 0.00 | - | 1 | 1 | 27.14% |
| NDX231215P15500000 | 2021-09-21 9:09AM EST | 15,500.00 | 2,305.00 | 1,801.10 | 2,301.50 | 0.00 | - | 1 | 4 | 30.10% |
| NDX231215P15600000 | 2021-09-10 9:33AM EST | 15,600.00 | 2,056.00 | 2,284.00 | 2,484.00 | 0.00 | - | 1 | 1 | 31.56% |
| NDX231215P15700000 | 2021-11-10 7:00AM EST | 15,700.00 | 2,296.00 | 1,918.00 | 2,118.00 | 0.00 | - | 1 | 4 | 26.80% |
| NDX231215P15800000 | 2021-11-10 7:00AM EST | 15,800.00 | 2,525.00 | 1,961.00 | 2,161.00 | 0.00 | - | - | 20 | 26.68% |
| NDX231215P15900000 | 2021-08-30 2:08PM EST | 15,900.00 | 2,131.17 | 2,313.50 | 2,797.40 | 0.00 | - | - | 1 | 33.21% |
| NDX231215P16000000 | 2021-09-03 1:59PM EST | 16,000.00 | 2,219.76 | 2,533.70 | 3,034.70 | 0.00 | - | 1 | 7 | 35.23% |
| NDX231215P16100000 | 2021-11-10 7:00AM EST | 16,100.00 | 2,217.41 | 2,094.00 | 2,294.00 | 0.00 | - | - | 10 | 26.32% |
| NDX231215P16200000 | 2021-11-10 7:00AM EST | 16,200.00 | 2,294.50 | 2,140.00 | 2,340.00 | 0.00 | - | - | 9 | 26.21% |
| NDX231215P16300000 | 2021-11-10 7:00AM EST | 16,300.00 | 2,481.00 | 2,186.00 | 2,386.00 | 0.00 | - | 1 | 20 | 26.09% |
| NDX231215P16400000 | 2021-11-30 10:48AM EST | 16,400.00 | 2,180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX231215P16500000 | 2021-09-19 11:11PM EST | 16,500.00 | 2,586.00 | 2,294.20 | 2,809.70 | 0.00 | - | - | 1 | 29.47% |
| NDX231215P16600000 | 2021-09-14 3:10PM EST | 16,600.00 | 2,675.00 | 2,468.80 | 2,962.50 | 0.00 | - | 1 | 5 | 30.49% |
| NDX231215P16700000 | 2021-11-10 7:00AM EST | 16,700.00 | 2,881.00 | 2,382.00 | 2,582.00 | 0.00 | - | - | 1 | 25.68% |
| NDX231215P17000000 | 2021-11-10 7:00AM EST | 17,000.00 | 4,748.90 | 2,534.00 | 2,734.00 | 0.00 | - | - | 3 | 25.36% |
| NDX231215P18000000 | 2021-08-25 4:30PM EST | 18,000.00 | 4,373.00 | 3,311.30 | 3,861.30 | 0.00 | - | - | 1 | 30.58% |
| NDX231215P18200000 | 2021-09-24 2:53PM EST | 18,200.00 | 3,677.00 | 3,230.50 | 3,754.30 | 0.00 | - | 1 | 1 | 27.96% |
| NDX231215P18400000 | 2021-08-30 8:34AM EST | 18,400.00 | 3,640.00 | 3,960.50 | 4,456.10 | 0.00 | - | - | 1 | 34.07% |
| NDX231215P18600000 | 2021-11-10 7:00AM EST | 18,600.00 | 3,725.20 | 3,461.00 | 3,661.00 | 0.00 | - | 2 | 4 | 23.91% |
| NDX231215P18800000 | 2021-08-30 8:30AM EST | 18,800.00 | 3,953.80 | 4,268.50 | 4,759.30 | 0.00 | - | - | 1 | 34.34% |
| NDX231215P19000000 | 2021-09-08 12:01PM EST | 19,000.00 | 4,103.00 | 4,510.00 | 4,710.00 | 0.00 | - | 1 | 13 | 32.27% |
| NDX231215P19200000 | 2021-08-27 1:50PM EST | 19,200.00 | 4,288.00 | 4,588.00 | 5,072.00 | 0.00 | - | 1 | 4 | 34.65% |
| NDX231215P19400000 | 2021-08-27 1:50PM EST | 19,400.00 | 4,442.00 | 4,752.10 | 5,231.80 | 0.00 | - | 1 | 4 | 34.82% |
| NDX231215P19600000 | 2021-11-10 7:00AM EST | 19,600.00 | 4,548.00 | 4,133.00 | 4,333.00 | 0.00 | - | 1 | 7 | 23.17% |
| NDX231215P19800000 | 2021-08-25 4:30PM EST | 19,800.00 | 5,618.60 | 4,634.10 | 5,184.10 | 0.00 | - | 2 | 8 | 31.09% |
| NDX231215P20000000 | 2021-11-10 7:00AM EST | 20,000.00 | 5,277.00 | 4,428.00 | 4,628.00 | 0.00 | - | 2 | 15 | 23.00% |
| NDX231215P20200000 | 2021-11-18 12:21PM EST | 20,200.00 | 4,303.62 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NDX231215P20400000 | 2021-09-28 11:11AM EST | 20,400.00 | 5,784.60 | 4,784.00 | 4,984.00 | 0.00 | - | 1 | 39 | 23.48% |
© 2021 Yahoo. Tutti i diritti riservati.
