^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215C040000002023-05-26 10:52AM EDT4,000.0010,274.1010,359.2010,415.10+769.00+8.09%2398.69%
NDX231215C042000002023-05-11 11:07AM EDT4,200.009,236.6010,165.6010,221.500.00-2296.40%
NDX231215C050000002023-02-17 11:12AM EDT5,000.007,476.607,635.707,684.000.00-2130.00%
NDX231215C051000002023-02-16 4:53PM EDT5,100.007,538.437,540.707,589.000.00--30.00%
NDX231215C055000002022-11-21 3:13PM EDT5,500.006,337.005,897.606,010.100.00--10.00%
NDX231215C060000002022-08-29 9:30AM EDT6,000.006,755.000.000.000.00-100.00%
NDX231215C061000002023-05-26 10:38AM EDT6,100.008,223.408,336.608,387.00+1,392.40+20.38%2377.71%
NDX231215C062000002023-05-26 10:30AM EDT6,200.008,118.908,240.508,290.70+1,377.40+20.43%-176.82%
NDX231215C063000002022-08-29 9:30AM EDT6,300.006,487.700.000.000.00-120.00%
NDX231215C064000002022-07-15 9:30AM EDT6,400.005,835.107,320.007,516.000.00-130.00%
NDX231215C065000002022-08-25 9:30AM EDT6,500.006,794.005,090.005,290.000.00-130.00%
NDX231215C066000002021-11-10 8:00AM EDT6,600.008,817.009,708.009,908.000.00-11184.41%
NDX231215C067000002021-11-10 8:00AM EDT6,700.008,882.009,616.009,816.000.00-33182.02%
NDX231215C068000002021-11-10 8:00AM EDT6,800.006,634.009,524.009,724.000.00-11179.68%
NDX231215C069000002022-08-25 9:30AM EDT6,900.006,438.804,748.004,948.000.00-150.00%
NDX231215C070000002022-08-01 12:17PM EDT7,000.006,350.005,666.005,846.100.00-1350.00%
NDX231215C071000002022-06-17 9:30AM EDT7,100.004,588.105,120.505,316.800.00-1700.00%
NDX231215C072000002022-06-16 3:06PM EDT7,200.004,207.005,125.605,322.700.00-1210.00%
NDX231215C073000002022-06-16 3:06PM EDT7,300.004,127.705,041.205,237.900.00-1240.00%
NDX231215C074000002021-11-10 8:00AM EDT7,400.008,186.008,941.009,141.000.00-10165.10%
NDX231215C075000002021-11-10 8:00AM EDT7,500.008,096.008,850.009,050.000.00-20163.10%
NDX231215C076000002021-11-10 8:00AM EDT7,600.008,005.008,760.008,960.000.00-10161.18%
NDX231215C077000002021-11-10 8:00AM EDT7,700.007,162.008,670.008,870.000.00-17159.29%
NDX231215C078000002021-11-10 8:00AM EDT7,800.007,074.808,580.008,780.000.00-23157.43%
NDX231215C079000002021-11-10 8:00AM EDT7,900.006,986.008,490.008,690.000.00-15155.59%
NDX231215C080000002022-12-30 11:28AM EDT8,000.003,374.054,457.404,611.700.00-140.00%
NDX231215C081000002022-12-12 10:30AM EDT8,100.004,071.880.000.000.00-10130.00%
NDX231215C082000002022-12-12 10:30AM EDT8,200.003,996.040.000.000.00-390.00%
NDX231215C084000002022-07-25 10:25AM EDT8,400.004,500.004,975.805,123.500.00--10.00%
NDX231215C085000002021-11-10 8:00AM EDT8,500.006,677.007,957.008,157.000.00--1145.38%
NDX231215C086000002022-07-25 11:08AM EDT8,600.004,375.004,837.204,966.500.00--20.00%
NDX231215C087000002021-11-10 8:00AM EDT8,700.006,862.307,781.007,981.000.00--1142.21%
NDX231215C088000002021-11-10 8:00AM EDT8,800.006,762.007,694.007,894.000.00--1140.69%
NDX231215C090000002022-10-11 3:57PM EDT9,000.002,790.003,294.903,406.600.00-220.00%
NDX231215C100000002023-03-27 9:35AM EDT10,000.003,327.403,273.203,385.800.00-120.00%
NDX231215C103000002022-12-19 3:01PM EDT10,300.001,916.601,994.102,038.100.00--10.00%
NDX231215C104000002023-01-27 11:09AM EDT10,400.002,491.202,359.702,385.600.00-8150.00%
NDX231215C104500002023-02-28 10:43AM EDT10,450.002,405.973,087.103,112.500.00--10.00%
NDX231215C104750002023-02-28 10:40AM EDT10,475.002,369.113,066.503,091.900.00-6210.00%
NDX231215C105000002023-02-28 10:43AM EDT10,500.002,362.863,045.903,071.200.00-280.00%
NDX231215C105250002023-02-28 10:40AM EDT10,525.002,338.293,025.303,050.600.00-6210.00%
NDX231215C106000002022-12-20 1:27PM EDT10,600.001,735.701,737.501,760.700.00-5110.00%
NDX231215C107000002023-01-17 1:03PM EDT10,700.001,843.702,657.602,684.600.00-50540.00%
NDX231215C108000002022-12-23 10:51AM EDT10,800.001,431.701,780.101,816.100.00-1001000.00%
NDX231215C109000002023-03-01 1:14PM EDT10,900.001,994.362,906.802,931.700.00-2150.00%
NDX231215C109750002023-03-03 2:15PM EDT10,975.002,124.102,845.902,870.700.00-250.00%
NDX231215C110000002023-05-18 12:40PM EDT11,000.003,216.303,714.903,770.300.00-810643.35%
NDX231215C110250002023-03-03 2:15PM EDT11,025.002,079.302,805.502,830.200.00-250.00%
NDX231215C111000002023-01-18 1:28PM EDT11,100.001,518.522,144.302,177.600.00-820.00%
NDX231215C111500002023-03-17 2:00PM EDT11,150.002,251.602,576.002,597.000.00-110.00%
NDX231215C112000002023-05-16 11:38AM EDT11,200.002,777.703,537.403,592.400.00-349542.23%
NDX231215C113000002023-01-09 11:37AM EDT11,300.001,344.902,192.302,213.200.00-130.00%
NDX231215C114500002023-01-12 4:26PM EDT11,450.001,323.111,883.001,905.200.00--10.00%
NDX231215C115000002023-02-21 12:50PM EDT11,500.001,724.572,140.802,161.100.00-83000.00%
NDX231215C115250002023-02-10 10:57AM EDT11,525.001,844.351,422.301,457.800.00-440.00%
NDX231215C116000002023-02-21 12:48PM EDT11,600.001,662.872,073.502,089.800.00-8140.00%
NDX231215C116250002023-03-09 11:09AM EDT11,625.001,703.302,213.002,233.600.00-150.00%
NDX231215C117000002023-03-09 11:09AM EDT11,700.001,650.802,156.502,177.000.00-1540.00%
NDX231215C117250002023-01-27 11:42AM EDT11,725.001,527.881,439.901,461.300.00-100.00%
NDX231215C117500002023-03-21 11:17AM EDT11,750.001,858.452,042.102,056.900.00--10.00%
NDX231215C118000002023-05-19 9:39AM EDT11,800.002,635.003,033.603,068.600.00-36738.97%
NDX231215C119000002023-02-21 2:28PM EDT11,900.001,450.681,797.801,812.900.00-32240.00%
NDX231215C119750002023-03-13 12:41PM EDT11,975.001,270.551,774.901,796.400.00-420.00%
NDX231215C120000002023-05-16 11:38AM EDT12,000.002,127.102,862.402,897.800.00-1068137.92%
NDX231215C120250002023-02-27 10:37AM EDT12,025.001,280.761,713.501,731.100.00-110.00%
NDX231215C120500002023-03-10 3:01PM EDT12,050.001,161.551,899.101,919.000.00--00.00%
NDX231215C121000002023-05-18 12:40PM EDT12,100.002,291.502,765.302,815.800.00-131637.49%
NDX231215C122000002023-03-14 10:00AM EDT12,200.001,180.421,781.901,796.900.00-41320.00%
NDX231215C122500002023-01-23 5:04PM EDT12,250.001,049.701,200.401,222.800.00--300.00%
NDX231215C123000002023-03-15 11:18AM EDT12,300.001,136.701,642.401,656.200.00-30770.00%
NDX231215C124000002023-04-12 10:06AM EDT12,400.001,596.221,724.601,744.100.00-1460.00%
NDX231215C124500002023-04-12 10:06AM EDT12,450.001,562.171,688.001,707.400.00--10.00%
NDX231215C124750002023-04-10 10:33AM EDT12,475.001,501.031,712.201,729.700.00-11260.00%
NDX231215C125000002023-05-09 3:39PM EDT12,500.001,596.762,444.102,493.900.00-1012435.77%
NDX231215C125250002023-05-09 11:36AM EDT12,525.001,583.362,417.002,473.700.00-2235.66%
NDX231215C125500002023-05-09 3:18PM EDT12,550.001,556.292,396.402,453.500.00-6435.54%
NDX231215C125750002023-05-09 11:41AM EDT12,575.001,550.522,376.202,433.500.00-2335.42%
NDX231215C126000002023-05-09 11:44AM EDT12,600.001,533.282,360.702,413.400.00-231435.30%
NDX231215C127000002023-03-14 11:30AM EDT12,700.00943.351,438.301,452.700.00--200.00%
NDX231215C127250002023-01-23 3:54PM EDT12,725.00795.00942.00961.800.00--20.00%
NDX231215C127500002023-01-18 12:01PM EDT12,750.00682.501,078.701,100.200.00--00.00%
NDX231215C127750002023-03-28 1:37PM EDT12,775.001,127.401,377.701,505.100.00--20.00%
NDX231215C128000002022-12-14 11:10AM EDT12,800.001,057.50649.10689.200.00-5160.00%
NDX231215C128750002023-01-06 10:43AM EDT12,875.00421.001,088.101,200.200.00-110.00%
NDX231215C129000002023-03-21 3:20PM EDT12,900.001,166.801,207.301,226.400.00-20650.00%
NDX231215C129500002023-03-29 10:00AM EDT12,950.001,161.121,321.401,340.900.00--250.00%
NDX231215C129750002023-05-15 1:57PM EDT12,975.001,367.962,058.702,101.100.00-36533.12%
NDX231215C130000002023-05-26 9:39AM EDT13,000.001,824.002,042.802,082.00+181.92+11.08%127133.01%
NDX231215C130250002023-05-15 1:57PM EDT13,025.001,333.952,013.002,064.800.00-41932.96%
NDX231215C130500002023-05-09 3:18PM EDT13,050.001,219.022,003.102,045.500.00-66432.84%
NDX231215C130750002023-05-12 11:55AM EDT13,075.001,270.151,974.502,026.100.00--032.72%
NDX231215C131000002023-05-09 11:44AM EDT13,100.001,198.271,964.902,006.900.00-23332.61%
NDX231215C131250002023-05-12 11:55AM EDT13,125.001,237.441,936.301,987.600.00--132.49%
NDX231215C131500002023-03-27 3:45PM EDT13,150.001,000.80933.101,051.800.00-160.00%
NDX231215C131750002023-03-17 10:09AM EDT13,175.00988.401,132.301,149.200.00-2167.57%
NDX231215C132000002023-05-18 12:40PM EDT13,200.001,453.401,887.801,931.100.00-1117532.17%
NDX231215C132750002023-05-03 3:37PM EDT13,275.001,008.001,823.101,880.500.00-2131.98%
NDX231215C133000002023-05-09 3:41PM EDT13,300.001,066.001,811.601,862.100.00-37131.88%
NDX231215C133250002023-02-06 10:33AM EDT13,325.00875.55659.10671.100.00-110.00%
NDX231215C134000002023-05-12 1:39PM EDT13,400.001,042.301,736.601,788.500.00-128431.45%
NDX231215C134500002023-05-04 9:33AM EDT13,450.00877.801,696.501,754.500.00-1231.30%
NDX231215C134750002023-05-18 9:30AM EDT13,475.001,156.271,679.201,738.600.00-1831.25%
NDX231215C135000002023-05-23 3:40PM EDT13,500.001,207.361,661.101,720.600.00-417431.15%
NDX231215C135250002023-05-18 9:30AM EDT13,525.001,123.961,642.801,702.200.00-1531.03%
NDX231215C135500002023-03-17 10:47AM EDT13,550.00733.84917.90933.900.00-8411.30%
NDX231215C135750002023-03-08 1:48PM EDT13,575.00543.08931.10947.600.00--2012.22%
NDX231215C136000002023-05-24 9:36AM EDT13,600.001,106.001,589.201,634.800.00-1730.37%
NDX231215C136250002023-05-24 2:58PM EDT13,625.001,063.851,571.201,616.000.00-2530.24%
NDX231215C136500002023-05-19 10:29AM EDT13,650.001,207.381,553.301,598.200.00-1330.13%
NDX231215C136750002023-02-16 1:07PM EDT13,675.00760.90698.70720.700.00--07.59%
NDX231215C137000002023-05-26 10:42AM EDT13,700.001,448.001,520.901,563.80+446.00+44.51%21429.94%
NDX231215C137250002023-02-21 12:36PM EDT13,725.00549.63773.40782.300.00-1110.50%
NDX231215C137500002023-03-30 10:24AM EDT13,750.00816.22838.90856.300.00-1212.93%
NDX231215C137750002023-03-08 12:50PM EDT13,775.00495.43827.90843.900.00-3213.02%
NDX231215C138000002023-05-10 10:30AM EDT13,800.00851.601,447.201,489.100.00-375429.40%
NDX231215C138250002023-01-26 4:21PM EDT13,825.00408.00426.00442.100.00--10.00%
NDX231215C138500002023-05-23 12:54PM EDT13,850.001,014.231,403.601,458.400.00-12129.29%
NDX231215C138750002023-05-19 10:17AM EDT13,875.001,058.501,386.701,441.300.00-3229.18%
NDX231215C139000002023-05-19 10:17AM EDT13,900.001,043.001,371.501,424.400.00-364829.08%
NDX231215C139250002023-05-19 10:17AM EDT13,925.001,027.301,353.301,408.900.00-3329.01%
NDX231215C139500002023-01-30 10:52AM EDT13,950.00396.00363.70377.800.00-123.30%
NDX231215C139750002023-05-19 11:49AM EDT13,975.00983.801,320.001,379.500.00-6728.91%
NDX231215C140000002023-05-25 10:47AM EDT14,000.001,040.101,310.501,362.700.00-153928.81%
NDX231215C140250002023-05-19 11:49AM EDT14,025.00953.501,294.801,346.700.00-6328.72%
NDX231215C140500002023-05-22 2:10PM EDT14,050.00963.971,270.801,330.900.00-1328.63%
NDX231215C141000002022-10-06 12:31PM EDT14,100.00634.50370.00392.000.00-226.68%
NDX231215C141500002023-02-17 4:02PM EDT14,150.00473.80508.10529.100.00-5510.68%
NDX231215C141750002023-01-31 3:30PM EDT14,175.00330.28318.20333.800.00--56.32%
NDX231215C142000002023-05-25 9:33AM EDT14,200.00903.281,182.301,219.700.00-12727.70%
NDX231215C143000002023-02-24 11:16AM EDT14,300.00290.70521.10543.400.00-40412.82%
NDX231215C143500002023-05-11 11:45AM EDT14,350.00600.701,087.501,126.100.00--527.13%
NDX231215C143750002023-05-26 10:08AM EDT14,375.00936.901,068.701,110.70+304.60+48.17%2427.03%
NDX231215C144000002023-05-26 10:08AM EDT14,400.00922.401,051.101,095.50+167.40+22.17%353526.94%
NDX231215C144750002023-04-18 10:34AM EDT14,475.00475.10709.50724.000.00--1918.96%
NDX231215C145000002023-05-26 10:59AM EDT14,500.00946.25991.201,036.70+186.65+24.57%7811,40626.59%
NDX231215C145250002023-04-18 10:34AM EDT14,525.00456.90683.80698.200.00--2218.86%
NDX231215C145750002023-05-26 10:09AM EDT14,575.00829.30950.80991.80+504.10+155.01%2126.28%
NDX231215C146000002023-05-26 10:09AM EDT14,600.00815.40941.00982.30+162.10+24.81%342626.31%
NDX231215C146500002023-04-26 3:19PM EDT14,650.00302.20906.20960.100.00--226.27%
NDX231215C147000002023-05-23 3:16PM EDT14,700.00536.20873.00931.900.00-11226.09%
NDX231215C147250002023-05-08 9:30AM EDT14,725.00398.60866.00912.900.00--125.88%
NDX231215C147500002023-05-22 3:58PM EDT14,750.00581.70856.00902.300.00-1167125.87%
NDX231215C148000002023-05-17 12:24PM EDT14,800.00408.40830.30863.500.00-142625.42%
NDX231215C148250002023-05-12 10:00AM EDT14,825.00378.60826.90849.900.00-2325.33%
NDX231215C148500002023-05-12 10:00AM EDT14,850.00369.10813.20836.600.00-1625.24%
NDX231215C148750002023-05-12 10:00AM EDT14,875.00360.00800.10824.200.00-1225.17%
NDX231215C149000002023-05-23 3:16PM EDT14,900.00452.70786.80811.100.00-13725.09%
NDX231215C149500002023-03-27 9:32AM EDT14,950.00324.00232.00246.500.00--111.68%
NDX231215C149750002023-05-04 10:47AM EDT14,975.00263.80748.30777.600.00-1224.95%
NDX231215C150000002023-05-25 9:33AM EDT15,000.00496.52750.70760.800.00-155424.77%
NDX231215C150250002023-04-11 1:01PM EDT15,025.00313.20319.70330.300.00--114.43%
NDX231215C150500002023-05-04 10:47AM EDT15,050.00244.30724.80736.900.00-1224.62%
NDX231215C150750002023-03-10 1:29PM EDT15,075.00140.00325.40331.800.00--1114.86%
NDX231215C151000002023-05-26 9:47AM EDT15,100.00538.00700.30712.20+90.00+20.09%11924.45%
NDX231215C152000002023-05-25 11:02AM EDT15,200.00439.44653.10660.800.00-234124.03%
NDX231215C152250002023-05-25 9:30AM EDT15,225.00427.15637.30653.600.00-1524.06%
NDX231215C152500002023-04-11 1:01PM EDT15,250.00258.50255.20264.700.00-1214.36%
NDX231215C153000002023-02-03 10:45AM EDT15,300.00231.00149.30164.600.00-41811.81%
NDX231215C153500002023-03-24 9:45AM EDT15,350.00224.00182.00191.300.00-1112.94%
NDX231215C153750002023-03-31 1:15PM EDT15,375.00289.00217.80228.300.00-1114.19%
NDX231215C154000002023-03-31 2:02PM EDT15,400.00285.20212.30222.700.00-1814.19%
NDX231215C154500002023-03-31 3:42PM EDT15,450.00277.80201.80211.900.00-92214.20%
NDX231215C154750002023-04-13 1:02PM EDT15,475.00203.70183.20193.800.00--113.81%
NDX231215C155000002023-05-18 9:47AM EDT15,500.00240.50520.60533.400.00-81323.19%
NDX231215C156000002023-05-19 10:28AM EDT15,600.00271.03480.60493.500.00-12322.90%
NDX231215C157000002022-11-14 4:35PM EDT15,700.00286.00165.70197.400.00-21215.30%
NDX231215C158000002023-05-23 2:11PM EDT15,800.00194.50408.20418.400.00-242722.29%
NDX231215C159000002023-01-13 10:30AM EDT15,900.0058.50119.60131.700.00-21514.21%
NDX231215C160000002023-05-25 10:39AM EDT16,000.00196.25342.10352.500.00-731221.76%
NDX231215C161000002023-01-18 10:47AM EDT16,100.0054.4289.50103.100.00-1914.12%
NDX231215C162000002023-05-18 12:15PM EDT16,200.00125.60284.00294.300.00-12121.26%
NDX231215C163000002023-03-14 10:21AM EDT16,300.0044.4494.50100.700.00-53615.00%
NDX231215C164000002023-05-26 12:32PM EDT16,400.00214.00235.30244.20+78.07+57.43%23320.81%
NDX231215C165000002023-05-25 10:39AM EDT16,500.00113.25214.70222.300.00-111020.63%
NDX231215C166000002023-01-23 1:21PM EDT16,600.0033.2640.0049.700.00-21013.69%
NDX231215C167000002023-05-26 10:38AM EDT16,700.00131.07174.60182.90+34.41+35.60%13920.26%
NDX231215C168000002023-05-19 1:59PM EDT16,800.0069.30157.10165.600.00-22720.09%
NDX231215C169000002022-11-11 10:30AM EDT16,900.00149.0078.0098.000.00-1717.64%
NDX231215C170000002023-05-26 10:29AM EDT17,000.0093.38127.50135.10+24.38+35.33%1024919.78%
NDX231215C180000002023-05-22 9:44AM EDT18,000.0018.2043.2048.100.00-111318.91%
NDX231215C182000002023-03-17 9:30AM EDT18,200.0010.9012.0018.700.00-1416.54%
NDX231215C184000002023-03-31 1:18PM EDT18,400.0019.006.1010.900.00-11815.81%
NDX231215C186000002023-05-16 1:15PM EDT18,600.005.7021.8027.600.00-2418.93%
NDX231215C188000002023-01-19 10:30AM EDT18,800.007.505.2015.700.00-11617.86%
NDX231215C190000002023-05-18 11:05AM EDT19,000.005.0014.9019.400.00-28719.04%
NDX231215C192000002023-05-16 1:15PM EDT19,200.003.6511.4017.400.00-2619.29%
NDX231215C194000002023-04-14 11:41AM EDT19,400.006.500.006.700.00-11017.41%
NDX231215C196000002023-03-09 11:13AM EDT19,600.003.202.758.300.00-13518.40%
NDX231215C198000002023-01-17 12:08PM EDT19,800.003.612.5510.300.00-64119.45%
NDX231215C200000002023-05-26 2:51PM EDT20,000.005.505.509.80+3.00+120.00%644619.83%
NDX231215C202000002023-02-08 10:30AM EDT20,200.006.600.006.100.00-13919.15%
NDX231215C204000002023-03-09 11:09AM EDT20,400.001.920.655.800.00-14819.50%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P040000002023-05-15 11:24AM EDT4,000.005.002.705.100.00-12863.78%
NDX231215P042000002023-05-11 11:07AM EDT4,200.005.002.905.600.00-21261.97%
NDX231215P044000002023-05-16 1:15PM EDT4,400.005.303.506.800.00-21060.93%
NDX231215P046000002023-05-03 9:30AM EDT4,600.009.604.107.700.00-2459.61%
NDX231215P048000002023-05-17 10:31AM EDT4,800.006.604.708.600.00-1558.25%
NDX231215P050000002023-05-26 3:30PM EDT5,000.007.006.009.20-1.15-14.11%212657.05%
NDX231215P051000002023-05-18 3:19PM EDT5,100.007.306.409.700.00-26556.40%
NDX231215P053000002023-03-09 10:30AM EDT5,300.0013.1012.8019.300.00--159.35%
NDX231215P054000002023-05-02 9:52AM EDT5,400.0013.207.1011.900.00-91054.52%
NDX231215P055000002022-11-21 3:13PM EDT5,500.0072.3047.0063.500.00-2769.23%
NDX231215P056000002023-01-13 10:30AM EDT5,600.0038.7026.6036.200.00--261.99%
NDX231215P057000002023-04-13 2:23PM EDT5,700.0017.7011.3017.800.00-1154.55%
NDX231215P058000002023-05-04 12:09PM EDT5,800.0021.109.2014.600.00-1352.20%
NDX231215P059000002023-03-23 11:11AM EDT5,900.0031.5016.3022.400.00-1154.74%
NDX231215P060000002023-04-25 2:04PM EDT6,000.0023.5011.8016.000.00-23651.40%
NDX231215P061000002023-03-03 4:17PM EDT6,100.0038.2023.0031.000.00-1255.46%
NDX231215P062000002023-01-18 11:39AM EDT6,200.0055.3033.0046.200.00-1357.89%
NDX231215P063000002022-11-09 11:02AM EDT6,300.00130.0081.30102.900.00-27466.34%
NDX231215P064000002023-03-31 1:52PM EDT6,400.0033.2021.3026.600.00-61151.65%
NDX231215P065000002023-04-03 11:16AM EDT6,500.0032.6025.5029.900.00-514351.87%
NDX231215P066000002023-05-18 2:22PM EDT6,600.0019.0015.5020.000.00-447348.55%
NDX231215P067000002023-05-10 1:17PM EDT6,700.0027.3016.4021.000.00-110748.02%
NDX231215P068000002023-05-01 12:48PM EDT6,800.0029.8016.6022.800.00-11247.74%
NDX231215P069000002023-04-18 1:33PM EDT6,900.0033.0018.2024.800.00-5547.48%
NDX231215P070000002023-03-10 2:26PM EDT7,000.0080.0040.6049.100.00-11351.31%
NDX231215P071000002023-04-17 9:57AM EDT7,100.0038.0024.2029.000.00-823846.91%
NDX231215P072000002023-01-13 4:49PM EDT7,200.00102.3075.9086.000.00-42555.26%
NDX231215P073000002023-01-06 11:08AM EDT7,300.00160.0068.5083.300.00-27053.60%
NDX231215P074000002023-04-06 1:16PM EDT7,400.0056.6138.4046.700.00-4948.08%
NDX231215P075000002023-05-16 10:57AM EDT7,500.0035.5024.7031.200.00-51844.11%
NDX231215P076000002023-01-09 11:42AM EDT7,600.00157.0078.9090.400.00-23851.92%
NDX231215P077000002023-05-18 2:22PM EDT7,700.0034.7028.4033.400.00-323042.97%
NDX231215P078000002022-12-16 3:50PM EDT7,800.00232.58135.60151.600.00-243956.28%
NDX231215P079000002023-05-18 11:08AM EDT7,900.0038.0031.8036.900.00-52942.09%
NDX231215P080000002023-05-26 1:12PM EDT8,000.0035.3033.5038.70-6.70-15.95%118741.63%
NDX231215P081000002023-02-09 10:30AM EDT8,100.00108.39130.20146.500.00-15452.85%
NDX231215P082000002023-01-06 11:38AM EDT8,200.00252.00113.50127.800.00-12750.26%
NDX231215P083000002023-03-28 3:13PM EDT8,300.00120.0765.1077.200.00-201844.78%
NDX231215P084000002023-05-26 10:31AM EDT8,400.0045.8041.5047.10-2.20-4.58%64539.92%
NDX231215P085000002023-04-12 10:31AM EDT8,500.0093.0064.7072.600.00-12642.56%
NDX231215P085750002023-01-17 1:13PM EDT8,575.00215.28127.40136.400.00--048.25%
NDX231215P086000002023-03-02 10:37AM EDT8,600.00170.00100.00108.700.00-12745.53%
NDX231215P086250002023-02-10 4:30PM EDT8,625.00173.35174.40190.500.00-1051.43%
NDX231215P086500002023-03-22 10:29AM EDT8,650.00132.9593.4098.300.00-1044.09%
NDX231215P087000002023-02-09 10:30AM EDT8,700.00148.93182.10197.400.00-16751.24%
NDX231215P087250002023-03-20 9:51AM EDT8,725.00186.0090.7095.100.00-2243.14%
NDX231215P087500002023-03-17 11:27AM EDT8,750.00186.0095.50101.800.00-101443.59%
NDX231215P087750002023-03-17 11:49AM EDT8,775.00190.0096.90103.600.00-131443.55%
NDX231215P088000002023-05-23 1:00PM EDT8,800.0063.5551.3057.400.00-23138.29%
NDX231215P088250002023-05-18 12:05PM EDT8,825.0061.2551.0059.000.00-1238.30%
NDX231215P088500002023-05-19 2:29PM EDT8,850.0065.8551.6059.800.00-6338.21%
NDX231215P088750002023-05-26 10:34AM EDT8,875.0056.8053.3059.50-6.25-9.91%6437.98%
NDX231215P089000002023-05-23 12:12PM EDT8,900.0064.6054.0060.200.00-34337.88%
NDX231215P089250002023-03-24 2:27PM EDT8,925.00171.83103.80111.600.00-4343.01%
NDX231215P089500002023-03-22 10:29AM EDT8,950.00154.25109.70114.700.00-2043.08%
NDX231215P089750002023-05-11 9:30AM EDT8,975.0084.9055.3063.300.00-1537.68%
NDX231215P090000002023-05-23 1:46PM EDT9,000.0070.0557.0063.300.00-212537.49%
NDX231215P090250002023-05-19 10:56AM EDT9,025.0066.6556.7064.900.00-2337.49%
NDX231215P090500002023-03-21 1:26PM EDT9,050.00175.15110.10117.700.00-1042.49%
NDX231215P090750002023-05-22 10:06AM EDT9,075.0069.8058.2066.500.00-2537.29%
NDX231215P091000002023-05-18 12:30PM EDT9,100.0072.0558.9067.400.00-11837.20%
NDX231215P091250002023-05-19 4:09PM EDT9,125.0073.9059.7068.200.00-2337.10%
NDX231215P091500002023-03-23 10:06AM EDT9,150.00175.97117.60125.400.00-1242.29%
NDX231215P091750002023-02-16 10:44AM EDT9,175.00194.00222.00234.500.00--1349.68%
NDX231215P092000002023-03-23 3:15PM EDT9,200.00198.45122.10128.500.00-15242.12%
NDX231215P092250002023-02-16 10:47AM EDT9,225.00198.00228.00239.900.00-1149.53%
NDX231215P092500002023-05-12 10:32AM EDT9,250.0099.3063.7072.400.00--236.61%
NDX231215P092750002023-01-31 2:12PM EDT9,275.00236.48210.80224.100.00--148.10%
NDX231215P093000002023-05-12 10:32AM EDT9,300.00102.0066.5073.100.00-23036.30%
NDX231215P093250002023-01-17 11:06AM EDT9,325.00314.45188.60197.800.00--145.97%
NDX231215P093500002023-03-06 11:38AM EDT9,350.00188.40163.30170.400.00--1043.92%
NDX231215P093750002023-01-17 12:50PM EDT9,375.00327.05194.20202.900.00--045.85%
NDX231215P094000002023-02-06 4:06PM EDT9,400.00225.20191.60199.600.00-1145.41%
NDX231215P094250002023-02-09 10:30AM EDT9,425.00212.05268.10285.600.00-1050.24%
NDX231215P094750002023-01-31 1:26PM EDT9,475.00259.05233.70251.300.00--147.84%
NDX231215P095000002023-05-23 3:47PM EDT9,500.0093.0073.7080.400.00-4411235.52%
NDX231215P095500002023-03-06 1:28PM EDT9,550.00207.25180.80187.900.00-4643.33%
NDX231215P095750002023-01-13 3:32PM EDT9,575.00366.45268.10281.200.00--248.56%
NDX231215P096000002023-05-18 11:57AM EDT9,600.0091.5076.4085.400.00-12035.23%
NDX231215P096500002023-05-12 10:32AM EDT9,650.00123.4078.4087.400.00-1635.04%
NDX231215P097000002023-03-02 11:09AM EDT9,700.00298.30176.20183.700.00-142641.75%
NDX231215P097500002023-05-02 2:07PM EDT9,750.00157.3382.5091.600.00-2234.65%
NDX231215P098000002023-05-18 11:50AM EDT9,800.0088.5285.8092.50-12.10-12.03%14834.35%
NDX231215P098500002023-05-05 11:53AM EDT9,850.00157.1086.9096.000.00-1234.26%
NDX231215P099000002023-05-23 2:33PM EDT9,900.00116.0090.3097.000.00-1510033.97%
NDX231215P099250002023-03-20 10:01AM EDT9,925.00320.00172.30177.400.00-102339.43%
NDX231215P100000002023-05-26 9:33AM EDT10,000.0097.6994.90101.70-15.61-13.78%612333.59%
NDX231215P100250002023-02-08 11:10AM EDT10,025.00280.58338.30348.000.00-1047.61%
NDX231215P100500002023-02-08 11:10AM EDT10,050.00283.87342.50352.400.00-1047.57%
NDX231215P100750002023-05-05 11:53AM EDT10,075.00176.5097.50106.700.00-1133.41%
NDX231215P101000002023-03-21 3:20PM EDT10,100.00280.30194.20200.500.00-253639.32%
NDX231215P101250002023-03-17 12:30PM EDT10,125.00342.00199.60207.400.00-1139.50%
NDX231215P101750002023-03-24 1:49PM EDT10,175.00318.25202.50208.600.00-2139.14%
NDX231215P102000002023-01-20 1:26PM EDT10,200.00487.10334.30348.600.00-72845.96%
NDX231215P102750002023-03-17 12:31PM EDT10,275.00366.00215.60223.700.00-3439.11%
NDX231215P103000002023-05-26 12:21PM EDT10,300.00113.65110.70117.40-218.35-65.77%14232.48%
NDX231215P103500002023-01-23 1:58PM EDT10,350.00438.20408.10421.800.00-1147.74%
NDX231215P103750002023-04-24 4:11PM EDT10,375.00229.00154.40163.900.00-171734.90%
NDX231215P104000002023-05-26 10:44AM EDT10,400.00122.20116.20123.00-66.05-35.09%14432.11%
NDX231215P104250002023-05-25 12:07PM EDT10,425.00144.30116.40125.900.00-3632.11%
NDX231215P104500002023-01-20 3:24PM EDT10,450.00532.60377.10391.100.00-1145.45%
NDX231215P104750002023-02-28 10:43AM EDT10,475.00422.45285.80296.000.00-4240.96%
NDX231215P105000002023-05-10 3:26PM EDT10,500.00198.25122.80128.700.00-239831.73%
NDX231215P105250002023-01-20 10:55AM EDT10,525.00596.96390.60404.700.00-1145.31%
NDX231215P105500002023-03-23 1:30PM EDT10,550.00348.70246.80252.100.00--138.19%
NDX231215P106000002023-05-24 10:43AM EDT10,600.00183.15128.60135.500.00-13031.40%
NDX231215P106500002023-04-14 3:50PM EDT10,650.00268.60208.10217.200.00-81035.59%
NDX231215P106750002023-04-14 3:50PM EDT10,675.00272.00210.70220.600.00--835.55%
NDX231215P107000002023-03-02 3:36PM EDT10,700.00457.20288.00294.800.00-63238.89%
NDX231215P107250002023-03-24 9:34AM EDT10,725.00420.00269.50275.300.00-1137.77%
NDX231215P107500002023-05-17 12:24PM EDT10,750.00196.00137.10146.800.00-222330.94%
NDX231215P107750002023-03-31 9:45AM EDT10,775.00327.80240.60247.900.00-1136.05%
NDX231215P108000002023-03-31 9:45AM EDT10,800.00331.70243.70251.000.00-12035.98%
NDX231215P108250002023-03-31 9:45AM EDT10,825.00335.70246.80254.100.00-1135.91%
NDX231215P108750002023-03-22 10:12AM EDT10,875.00400.00304.50310.500.00--138.03%
NDX231215P109000002023-03-01 1:14PM EDT10,900.00515.30316.80325.200.00-21438.44%
NDX231215P109500002023-03-27 11:56AM EDT10,950.00438.50325.10337.500.00--238.51%
NDX231215P110000002023-05-26 9:33AM EDT11,000.00182.47157.30163.50-3.58-1.92%81,36629.95%
NDX231215P110750002023-02-17 2:39PM EDT11,075.00528.68521.20542.300.00-2245.24%
NDX231215P111000002023-05-23 2:33PM EDT11,100.00213.00165.30171.700.00-326929.61%
NDX231215P111750002023-05-19 9:37AM EDT11,175.00201.40169.70180.100.00-2229.45%
NDX231215P112000002023-05-19 9:38AM EDT11,200.00203.70173.90180.400.00-4312929.27%
NDX231215P112250002023-05-19 9:38AM EDT11,225.00206.30174.10184.500.00-1129.28%
NDX231215P112500002023-05-18 10:40AM EDT11,250.00223.52178.20184.700.00-14629.10%
NDX231215P113000002023-05-26 10:38AM EDT11,300.00192.15182.60189.20-441.22-69.66%13628.92%
NDX231215P113750002023-03-08 11:44AM EDT11,375.00556.10414.60422.600.00--1037.96%
NDX231215P114000002023-02-28 3:10PM EDT11,400.00615.85442.50454.600.00-52538.89%
NDX231215P114250002023-05-23 2:33PM EDT11,425.00250.60193.40201.600.00-247128.53%
NDX231215P114500002023-02-28 3:14PM EDT11,450.00628.82452.80464.900.00-52138.79%
NDX231215P114750002023-01-17 2:02PM EDT11,475.00841.40525.60536.100.00-102341.05%
NDX231215P115000002023-05-26 10:38AM EDT11,500.00211.65201.50208.30-39.00-15.56%146528.24%
NDX231215P115250002023-04-05 1:46PM EDT11,525.00479.50355.10367.800.00-22334.54%
NDX231215P115500002023-01-17 4:17PM EDT11,550.00864.90594.90615.000.00--542.97%
NDX231215P115750002023-01-17 4:57PM EDT11,575.00877.60601.30620.700.00--342.90%
NDX231215P116000002023-02-21 12:48PM EDT11,600.00708.75553.70563.400.00-82240.74%
NDX231215P116250002023-03-09 11:09AM EDT11,625.00576.45464.60475.100.00-11737.49%
NDX231215P116500002023-01-17 3:21PM EDT11,650.00907.80621.10642.100.00--142.84%
NDX231215P116750002023-01-17 3:45PM EDT11,675.00906.80627.70648.700.00--742.80%
NDX231215P117000002023-05-16 9:53AM EDT11,700.00332.00222.50229.600.00-34527.57%
NDX231215P117250002023-01-27 11:42AM EDT11,725.00695.65773.40789.900.00-1046.75%
NDX231215P117500002023-04-03 11:01AM EDT11,750.00496.22414.10421.600.00-3615134.45%
NDX231215P117750002023-05-19 12:13PM EDT11,775.00281.00228.70240.200.00-31127.41%
NDX231215P118000002023-05-25 11:02AM EDT11,800.00284.75233.70240.900.00-228927.23%
NDX231215P118500002023-05-11 9:55AM EDT11,850.00403.00239.20246.800.00-2527.06%
NDX231215P118750002023-03-23 10:46AM EDT11,875.00598.90469.50481.100.00--1035.32%
NDX231215P119000002023-02-21 2:28PM EDT11,900.00808.37660.70670.400.00-322141.18%
NDX231215P119750002023-03-13 12:41PM EDT11,975.00883.09562.50573.600.00-4237.38%
NDX231215P120000002023-05-26 9:33AM EDT12,000.00296.25257.90264.60-5.30-1.76%445326.53%
NDX231215P120250002023-05-09 11:36AM EDT12,025.00455.82258.40270.300.00-2226.54%
NDX231215P120500002023-05-24 1:33PM EDT12,050.00368.00263.40271.100.00-42526.37%
NDX231215P120750002023-05-09 11:41AM EDT12,075.00279.77266.70274.30-186.98-40.06%1126.28%
NDX231215P121000002023-05-09 11:44AM EDT12,100.00472.25269.90277.700.00-31826.20%
NDX231215P122000002023-03-14 10:00AM EDT12,200.00879.04562.30568.900.00-45135.02%
NDX231215P122500002023-03-21 1:36PM EDT12,250.00741.30558.60569.200.00-9934.54%
NDX231215P122750002023-04-11 3:57PM EDT12,275.00635.70457.30467.600.00--231.12%
NDX231215P123000002023-05-23 1:04PM EDT12,300.00370.90297.30305.100.00-15725.51%
NDX231215P123250002023-04-11 3:57PM EDT12,325.00649.60468.30478.700.00--231.01%
NDX231215P123500002023-05-04 11:05AM EDT12,350.00625.00304.20312.900.00--225.35%
NDX231215P124000002023-04-24 10:12AM EDT12,400.00605.00439.80449.800.00-236729.40%
NDX231215P124250002023-03-22 10:12AM EDT12,425.00776.00632.20642.300.00--935.00%
NDX231215P124750002023-04-20 3:14PM EDT12,475.00639.00393.20401.800.00-413727.20%
NDX231215P125000002023-05-26 10:58AM EDT12,500.00337.00326.70334.80-66.20-16.42%639724.80%
NDX231215P125250002023-05-24 11:05AM EDT12,525.00472.00328.20341.200.00-3724.80%
NDX231215P125500002023-05-09 3:18PM EDT12,550.00585.35333.60343.600.00-6424.66%
NDX231215P125750002023-05-09 11:41AM EDT12,575.00587.80336.10349.200.00--124.62%
NDX231215P126000002023-05-11 11:45AM EDT12,600.00556.50343.30350.800.00-105024.45%
NDX231215P126500002023-03-30 11:08AM EDT12,650.00770.00591.70601.100.00-1231.55%
NDX231215P126750002023-04-20 11:32AM EDT12,675.00674.52432.10440.900.00--526.58%
NDX231215P127000002023-05-03 2:56PM EDT12,700.00640.50358.20368.500.00-12024.13%
NDX231215P127250002023-04-18 9:49AM EDT12,725.00646.18426.40437.900.00-5826.03%
NDX231215P127500002023-04-18 10:36AM EDT12,750.00691.85431.50443.000.00--1225.95%
NDX231215P128000002023-03-30 2:23PM EDT12,800.00835.00633.30643.100.00-12631.25%
NDX231215P128250002023-04-12 3:52PM EDT12,825.00820.40605.40618.600.00--130.31%
NDX231215P128500002023-04-19 12:50PM EDT12,850.00705.50469.00477.900.00-2926.05%
NDX231215P129000002023-04-13 11:22AM EDT12,900.00792.10628.30639.900.00-14530.15%
NDX231215P129500002023-03-21 10:05AM EDT12,950.001,000.60753.30764.300.00--5033.04%
NDX231215P129750002023-05-15 12:01PM EDT12,975.00626.70405.60419.900.00-12023.20%
NDX231215P130000002023-05-24 9:32AM EDT13,000.00570.00413.80421.800.00-175823.02%
NDX231215P130250002023-03-17 10:13AM EDT13,025.001,078.44791.60803.600.00-41733.30%
NDX231215P130500002023-04-05 2:44PM EDT13,050.00906.60721.00735.700.00--1031.22%
NDX231215P131000002023-03-22 10:42AM EDT13,100.00996.63831.80839.900.00-595533.46%
NDX231215P131500002023-05-12 11:55AM EDT13,150.00708.05440.00454.500.00-4722.55%
NDX231215P131750002023-05-17 11:40AM EDT13,175.00634.68445.20459.500.00-1022.45%
NDX231215P132000002023-05-18 2:55PM EDT13,200.00562.30453.80462.000.00-7510322.28%
NDX231215P133000002023-05-26 9:52AM EDT13,300.00526.30475.10483.50-160.20-23.34%123021.91%
NDX231215P134000002023-05-18 3:51PM EDT13,400.00591.60497.40505.900.00-17821.53%
NDX231215P134750002023-05-25 12:06PM EDT13,475.00620.40511.20526.200.00-1721.32%
NDX231215P135000002023-05-23 3:40PM EDT13,500.00667.48520.90529.400.00-427321.15%
NDX231215P135250002023-04-27 2:42PM EDT13,525.00935.40523.10538.200.00-12021.13%
NDX231215P135500002023-03-17 10:47AM EDT13,550.001,399.19992.101,005.400.00-8432.68%
NDX231215P136000002023-05-22 10:04AM EDT13,600.00644.22543.10555.000.00-31120.79%
NDX231215P136250002023-05-12 4:12PM EDT13,625.00879.65547.70563.000.00--420.74%
NDX231215P137000002023-05-18 3:51PM EDT13,700.00680.40570.00580.800.00-1920.41%
NDX231215P138000002023-05-26 9:33AM EDT13,800.00681.42597.80606.60-43.48-6.00%15519.99%
NDX231215P139000002023-05-19 10:18AM EDT13,900.00740.00625.40634.500.00-363619.58%
NDX231215P139250002023-03-15 9:30AM EDT13,925.001,851.800.000.000.00--10.78%
NDX231215P139500002023-03-08 11:44AM EDT13,950.001,669.401,238.701,254.700.00--1034.03%
NDX231215P140000002023-05-26 9:59AM EDT14,000.00719.20653.70662.80-68.70-8.72%12187919.15%
NDX231215P141000002022-12-12 4:45PM EDT14,100.002,333.302,373.102,535.100.00-1561.09%
NDX231215P142000002023-05-26 11:13AM EDT14,200.00749.77716.60728.10-1,350.23-64.30%1518.38%
NDX231215P143000002022-12-12 3:17PM EDT14,300.002,523.002,525.802,688.400.00-31161.97%
NDX231215P143750002023-05-19 10:16AM EDT14,375.00927.30772.60790.000.00-71017.68%
NDX231215P144000002023-05-26 10:09AM EDT14,400.00847.10785.80795.30-94.90-10.07%354517.48%
NDX231215P144250002023-05-19 10:16AM EDT14,425.00949.20790.50807.700.00-1117.45%
NDX231215P144750002023-02-02 10:31AM EDT14,475.001,766.631,951.001,977.100.00--344.42%
NDX231215P145000002023-05-26 10:03AM EDT14,500.00894.80822.40831.80-97.10-9.79%5121617.02%
NDX231215P146000002023-05-26 10:09AM EDT14,600.00935.10859.40869.20-876.00-48.37%34416.54%
NDX231215P146500002023-03-23 10:46AM EDT14,650.001,787.301,585.401,605.500.00--1033.22%
NDX231215P147000002022-10-14 10:51AM EDT14,700.003,480.702,703.602,769.800.00-1459.31%
NDX231215P148000002023-02-02 11:41AM EDT14,800.001,894.202,171.702,238.400.00-1246.04%
NDX231215P149000002023-01-04 3:22PM EDT14,900.003,525.902,036.302,202.000.00--343.74%
NDX231215P149500002023-03-23 10:24AM EDT14,950.002,013.801,788.401,809.500.00--133.76%
NDX231215P150000002023-05-16 1:46PM EDT15,000.001,478.461,029.101,042.000.00-2414.52%
NDX231215P151000002023-02-01 4:05PM EDT15,100.002,400.002,407.302,467.600.00-31347.07%
NDX231215P152000002023-05-22 1:54PM EDT15,200.001,351.401,120.801,176.400.00-301414.30%
NDX231215P153000002022-06-16 1:59PM EDT15,300.003,532.903,087.103,331.300.00-1261.56%
NDX231215P153750002023-03-20 9:30AM EDT15,375.002,622.002,051.202,190.600.00--136.36%
NDX231215P154000002021-11-10 8:00AM EDT15,400.002,056.001,673.001,873.000.00-1128.34%
NDX231215P154250002023-03-20 9:30AM EDT15,425.002,662.200.000.000.00--10.00%
NDX231215P155000002021-11-10 8:00AM EDT15,500.002,305.001,712.001,912.000.00-1427.62%
NDX231215P156000002023-02-02 2:03PM EDT15,600.002,464.102,825.502,874.100.00-2349.03%
NDX231215P157000002021-11-10 8:00AM EDT15,700.002,296.001,792.001,992.000.00-1426.11%
NDX231215P158000002021-11-10 8:00AM EDT15,800.002,525.001,832.002,032.000.00--2025.27%
NDX231215P159000002021-11-10 8:00AM EDT15,900.002,131.171,874.002,074.000.00--124.43%
NDX231215P160000002021-11-10 8:00AM EDT16,000.002,219.761,916.002,116.000.00-1723.51%
NDX231215P161000002021-11-10 8:00AM EDT16,100.002,217.411,959.002,159.000.00--1022.54%
NDX231215P162000002021-11-10 8:00AM EDT16,200.002,294.502,002.002,202.000.00--921.47%
NDX231215P163000002023-02-02 11:39AM EDT16,300.003,075.503,432.203,496.700.00-12151.68%
NDX231215P164000002022-08-05 12:32PM EDT16,400.003,242.183,827.204,001.500.00-1860.68%
NDX231215P165000002023-03-10 3:01PM EDT16,500.004,141.413,043.203,066.000.00-2238.49%
NDX231215P166000002023-03-15 9:30AM EDT16,600.004,080.900.000.000.00-150.00%
NDX231215P167000002022-11-17 4:27PM EDT16,700.004,470.434,786.204,903.100.00--177.63%
NDX231215P170000002022-11-18 3:46PM EDT17,000.004,698.715,059.005,177.600.00-2379.01%
NDX231215P180000002022-11-18 4:50PM EDT18,000.005,530.055,983.906,106.200.00-352283.47%
NDX231215P182000002022-11-17 4:33PM EDT18,200.005,788.836,171.206,293.700.00-11084.33%
NDX231215P184000002022-12-30 11:56AM EDT18,400.006,748.975,457.605,625.500.00-1264.10%
NDX231215P186000002021-11-10 8:00AM EDT18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 8:00AM EDT18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 4:01PM EDT19,000.007,057.006,229.006,431.000.00-11371.90%
NDX231215P192000002021-11-10 8:00AM EDT19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-26 11:32AM EDT19,400.007,127.156,813.406,974.400.00-1577.93%
NDX231215P196000002023-01-17 12:11PM EDT19,600.007,332.586,222.906,256.300.00-1957.27%
NDX231215P198000002023-02-17 11:12AM EDT19,800.006,726.516,657.506,707.100.00-11364.61%
NDX231215P200000002023-05-17 10:31AM EDT20,000.006,034.775,128.805,186.100.00-15080.00%
NDX231215P202000002023-03-30 10:29AM EDT20,200.006,594.106,360.106,384.500.00-14046.42%
NDX231215P204000002023-03-22 10:04AM EDT20,400.007,001.706,857.306,888.300.00-14756.12%