NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper29 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C07600000 | 2023-01-13 11:30AM EDT | 7,600.00 | 4,270.61 | 5,046.10 | 5,089.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08500000 | 2023-03-10 4:40PM EDT | 8,500.00 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08675000 | 2023-03-10 2:32PM EDT | 8,675.00 | 3,657.90 | 4,728.50 | 4,753.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08750000 | 2023-03-10 2:27PM EDT | 8,750.00 | 3,596.20 | 4,660.80 | 4,685.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10000000 | 2023-02-13 10:57AM EDT | 10,000.00 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10100000 | 2023-02-13 10:57AM EDT | 10,100.00 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12175000 | 2023-03-01 3:19PM EDT | 12,175.00 | 1,169.25 | 1,962.80 | 1,988.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12225000 | 2023-02-01 3:42PM EDT | 12,225.00 | 1,289.39 | 1,323.70 | 1,368.40 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12300000 | 2023-04-25 3:45PM EDT | 12,300.00 | 1,487.22 | 2,350.20 | 2,366.70 | 0.00 | - | 2 | 0 | 28.48% |
| NDXP231229C12350000 | 2023-06-20 9:30AM EDT | 12,350.00 | 3,170.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12425000 | 2023-06-20 9:30AM EDT | 12,425.00 | 3,101.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12875000 | 2023-06-29 3:08PM EDT | 12,875.00 | 2,577.25 | 3,239.50 | 3,258.30 | 0.00 | - | 2 | 2 | 87.03% |
| NDXP231229C12900000 | 2023-03-30 9:49AM EDT | 12,900.00 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12925000 | 2023-03-30 9:49AM EDT | 12,925.00 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12950000 | 2023-09-11 3:09PM EDT | 12,950.00 | 2,809.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C12975000 | 2023-09-11 3:09PM EDT | 12,975.00 | 2,786.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C13000000 | 2023-06-29 3:08PM EDT | 13,000.00 | 2,470.55 | 3,125.80 | 3,144.40 | 0.00 | - | 2 | 2 | 85.13% |
| NDXP231229C13200000 | 2023-04-25 4:14PM EDT | 13,200.00 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 30.41% |
| NDXP231229C13275000 | 2023-03-17 10:09AM EDT | 13,275.00 | 974.32 | 1,114.50 | 1,132.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231229C13300000 | 2023-03-30 10:58AM EDT | 13,300.00 | 1,102.70 | 1,141.90 | 1,162.30 | 0.00 | - | - | 15 | 0.00% |
| NDXP231229C13325000 | 2023-04-03 1:42PM EDT | 13,325.00 | 1,131.38 | 1,058.20 | 1,084.60 | 0.00 | - | - | 5 | 0.00% |
| NDXP231229C13375000 | 2023-05-01 1:30PM EDT | 13,375.00 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 40.40% |
| NDXP231229C13400000 | 2023-04-04 10:18AM EDT | 13,400.00 | 1,161.73 | 935.60 | 946.50 | 0.00 | - | 35 | 50 | 0.00% |
| NDXP231229C13450000 | 2023-05-04 1:07PM EDT | 13,450.00 | 946.70 | 1,909.30 | 1,929.90 | 0.00 | - | 1 | 2 | 47.64% |
| NDXP231229C13475000 | 2023-08-29 10:12AM EDT | 13,475.00 | 2,134.86 | 1,600.20 | 1,622.00 | 0.00 | - | - | 1 | 36.01% |
| NDXP231229C13500000 | 2023-08-29 10:12AM EDT | 13,500.00 | 2,113.47 | 1,579.80 | 1,601.40 | 0.00 | - | 1 | 4 | 35.82% |
| NDXP231229C13550000 | 2023-04-21 10:53AM EDT | 13,550.00 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 24.83% |
| NDXP231229C13600000 | 2023-04-21 10:35AM EDT | 13,600.00 | 839.70 | 1,245.40 | 1,271.30 | 0.00 | - | 1 | 1 | 24.90% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 13,650.00 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 1:13PM EDT | 13,700.00 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229C13725000 | 2023-03-13 9:35AM EDT | 13,725.00 | 412.00 | 850.00 | 890.00 | 0.00 | - | - | 3 | 10.85% |
| NDXP231229C13750000 | 2023-01-23 3:54PM EDT | 13,750.00 | 421.00 | 526.30 | 547.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229C13775000 | 2023-01-23 11:47AM EDT | 13,775.00 | 418.00 | 517.70 | 538.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229C13800000 | 2023-04-20 1:06PM EDT | 13,800.00 | 794.90 | 1,116.40 | 1,141.80 | 0.00 | - | 1 | 11 | 25.09% |
| NDXP231229C13900000 | 2023-01-06 3:40PM EDT | 13,900.00 | 273.10 | 662.40 | 694.50 | 0.00 | - | 3 | 3 | 7.79% |
| NDXP231229C13975000 | 2023-03-01 3:19PM EDT | 13,975.00 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 18.96% |
| NDXP231229C14000000 | 2023-09-29 4:00PM EDT | 14,000.00 | 1,184.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP231229C14050000 | 2023-04-06 11:23AM EDT | 14,050.00 | 707.00 | 721.40 | 735.20 | 0.00 | - | 1 | 5 | 15.39% |
| NDXP231229C14150000 | 2023-04-21 1:40PM EDT | 14,150.00 | 590.20 | 905.50 | 930.00 | 0.00 | - | 1 | 1 | 25.14% |
| NDXP231229C14200000 | 2023-07-10 12:56PM EDT | 14,200.00 | 1,562.54 | 1,585.10 | 1,596.20 | 0.00 | - | 1 | 2 | 50.11% |
| NDXP231229C14225000 | 2023-07-06 11:04AM EDT | 14,225.00 | 1,586.70 | 1,714.10 | 1,731.20 | 0.00 | - | - | 1 | 55.32% |
| NDXP231229C14300000 | 2023-09-26 11:23AM EDT | 14,300.00 | 917.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229C14400000 | 2023-10-03 1:34PM EDT | 14,400.00 | 831.55 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
| NDXP231229C14425000 | 2023-09-27 2:20PM EDT | 14,425.00 | 763.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP231229C14500000 | 2023-10-03 10:29AM EDT | 14,500.00 | 808.05 | 0.00 | 0.00 | 0.00 | - | 52 | 87 | 0.00% |
| NDXP231229C14550000 | 2023-09-27 2:20PM EDT | 14,550.00 | 689.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229C14575000 | 2023-09-27 2:20PM EDT | 14,575.00 | 674.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.03% |
| NDXP231229C14600000 | 2023-10-03 10:07AM EDT | 14,600.00 | 772.07 | 0.00 | 0.00 | 0.00 | - | 34 | 77 | 0.10% |
| NDXP231229C14625000 | 2023-09-26 11:04AM EDT | 14,625.00 | 719.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| NDXP231229C14650000 | 2023-09-26 11:04AM EDT | 14,650.00 | 704.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDXP231229C14675000 | 2023-09-26 12:00PM EDT | 14,675.00 | 684.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| NDXP231229C14700000 | 2023-10-02 11:33AM EDT | 14,700.00 | 800.19 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.39% |
| NDXP231229C14750000 | 2023-10-02 11:25AM EDT | 14,750.00 | 775.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| NDXP231229C14800000 | 2023-09-26 1:12PM EDT | 14,800.00 | 626.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NDXP231229C14825000 | 2023-09-26 1:12PM EDT | 14,825.00 | 613.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| NDXP231229C14850000 | 2023-10-02 11:36AM EDT | 14,850.00 | 694.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| NDXP231229C14875000 | 2023-05-25 12:25PM EDT | 14,875.00 | 651.47 | 1,084.60 | 1,099.00 | 0.00 | - | - | 1 | 43.59% |
| NDXP231229C14900000 | 2023-10-02 11:27AM EDT | 14,900.00 | 682.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NDXP231229C14925000 | 2023-06-13 9:34AM EDT | 14,925.00 | 1,097.35 | 1,338.00 | 1,351.90 | 0.00 | - | 1 | 11 | 53.00% |
| NDXP231229C15000000 | 2023-10-02 11:29AM EDT | 15,000.00 | 622.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| NDXP231229C15100000 | 2023-09-22 3:55PM EDT | 15,100.00 | 510.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| NDXP231229C15125000 | 2023-08-24 11:35AM EDT | 15,125.00 | 780.00 | 498.80 | 510.80 | 0.00 | - | 1 | 1 | 26.23% |
| NDXP231229C15150000 | 2023-08-25 10:43AM EDT | 15,150.00 | 691.90 | 486.30 | 498.10 | 0.00 | - | 4 | 4 | 26.09% |
| NDXP231229C15175000 | 2023-10-03 2:18PM EDT | 15,175.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP231229C15200000 | 2023-09-22 3:55PM EDT | 15,200.00 | 460.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP231229C15225000 | 2023-09-19 1:11PM EDT | 15,225.00 | 670.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP231229C15275000 | 2023-06-16 3:01PM EDT | 15,275.00 | 1,025.19 | 1,174.10 | 1,186.30 | 0.00 | - | 4 | 0 | 52.05% |
| NDXP231229C15300000 | 2023-08-25 10:43AM EDT | 15,300.00 | 612.70 | 415.20 | 426.10 | 0.00 | - | 2 | 7 | 25.31% |
| NDXP231229C15325000 | 2023-08-18 9:44AM EDT | 15,325.00 | 538.80 | 653.90 | 667.10 | 0.00 | - | 1 | 5 | 34.44% |
| NDXP231229C15350000 | 2023-08-25 10:43AM EDT | 15,350.00 | 587.50 | 393.50 | 403.00 | 0.00 | - | 4 | 4 | 25.04% |
| NDXP231229C15375000 | 2023-08-23 1:54PM EDT | 15,375.00 | 778.90 | 382.60 | 392.30 | 0.00 | - | 1 | 5 | 24.93% |
| NDXP231229C15400000 | 2023-09-26 4:05PM EDT | 15,400.00 | 319.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP231229C15425000 | 2023-09-22 3:02PM EDT | 15,425.00 | 371.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP231229C15450000 | 2023-10-03 9:35AM EDT | 15,450.00 | 346.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP231229C15475000 | 2023-06-20 10:18AM EDT | 15,475.00 | 852.85 | 956.20 | 974.00 | 0.00 | - | 2 | 2 | 47.33% |
| NDXP231229C15500000 | 2023-09-29 10:04AM EDT | 15,500.00 | 367.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP231229C15550000 | 2023-10-03 9:36AM EDT | 15,550.00 | 309.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP231229C15575000 | 2023-06-20 9:33AM EDT | 15,575.00 | 836.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231229C15600000 | 2023-09-26 2:46PM EDT | 15,600.00 | 248.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP231229C15650000 | 2023-09-18 10:12AM EDT | 15,650.00 | 494.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP231229C15675000 | 2023-08-21 9:53AM EDT | 15,675.00 | 451.69 | 438.30 | 446.70 | 0.00 | - | 1 | 3 | 30.39% |
| NDXP231229C15700000 | 2023-08-28 2:09PM EDT | 15,700.00 | 469.70 | 223.50 | 229.50 | 0.00 | - | 2 | 42 | 21.86% |
| NDXP231229C15725000 | 2023-09-06 9:56AM EDT | 15,725.00 | 656.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP231229C15775000 | 2023-09-06 9:56AM EDT | 15,775.00 | 629.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP231229C15800000 | 2023-09-20 3:27PM EDT | 15,800.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP231229C15850000 | 2023-09-29 2:03PM EDT | 15,850.00 | 183.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231229C15875000 | 2023-09-29 9:30AM EDT | 15,875.00 | 219.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231229C15900000 | 2023-09-29 2:03PM EDT | 15,900.00 | 170.72 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| NDXP231229C15925000 | 2023-09-06 9:56AM EDT | 15,925.00 | 550.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP231229C15950000 | 2023-09-06 9:56AM EDT | 15,950.00 | 538.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP231229C16000000 | 2023-10-03 11:00AM EDT | 16,000.00 | 143.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP231229C16025000 | 2023-09-27 2:26PM EDT | 16,025.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231229C16050000 | 2023-08-29 2:16PM EDT | 16,050.00 | 463.00 | 142.80 | 151.10 | 0.00 | - | 1 | 3 | 21.35% |
| NDXP231229C16075000 | 2023-09-14 2:31PM EDT | 16,075.00 | 400.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP231229C16100000 | 2023-09-28 10:44AM EDT | 16,100.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP231229C16150000 | 2023-08-29 3:59PM EDT | 16,150.00 | 429.70 | 122.10 | 130.00 | 0.00 | - | - | 1 | 21.05% |
| NDXP231229C16200000 | 2023-08-30 11:10AM EDT | 16,200.00 | 425.00 | 114.60 | 119.20 | 0.00 | - | 1 | 3 | 20.83% |
| NDXP231229C16225000 | 2023-08-21 12:44PM EDT | 16,225.00 | 255.80 | 226.50 | 232.70 | 0.00 | - | - | 1 | 26.87% |
| NDXP231229C16250000 | 2023-08-31 10:33AM EDT | 16,250.00 | 456.40 | 105.70 | 110.20 | 0.00 | - | 1 | 3 | 20.69% |
| NDXP231229C16275000 | 2023-08-31 10:33AM EDT | 16,275.00 | 445.40 | 101.40 | 105.90 | 0.00 | - | 1 | 1 | 20.62% |
| NDXP231229C16300000 | 2023-09-28 10:44AM EDT | 16,300.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP231229C16375000 | 2023-07-03 9:30AM EDT | 16,375.00 | 435.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP231229C16400000 | 2023-10-03 11:13AM EDT | 16,400.00 | 76.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP231229C16425000 | 2023-08-21 12:44PM EDT | 16,425.00 | 202.90 | 172.50 | 177.40 | 0.00 | - | - | 1 | 25.82% |
| NDXP231229C16500000 | 2023-10-03 11:00AM EDT | 16,500.00 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| NDXP231229C16525000 | 2023-07-28 1:48PM EDT | 16,525.00 | 508.27 | 181.90 | 189.10 | 0.00 | - | 2 | 2 | 27.24% |
| NDXP231229C16600000 | 2023-10-03 11:13AM EDT | 16,600.00 | 54.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NDXP231229C16850000 | 2023-10-02 2:11PM EDT | 16,850.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229C16875000 | 2023-07-20 9:30AM EDT | 16,875.00 | 412.40 | 89.10 | 104.80 | 0.00 | - | - | 1 | 24.92% |
| NDXP231229C16900000 | 2023-10-02 2:11PM EDT | 16,900.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDXP231229C16950000 | 2023-07-10 9:30AM EDT | 16,950.00 | 217.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229C17000000 | 2023-10-02 11:09AM EDT | 17,000.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP231229C17025000 | 2023-07-11 9:30AM EDT | 17,025.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229C17050000 | 2023-09-18 9:30AM EDT | 17,050.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229C17075000 | 2023-10-02 11:36AM EDT | 17,075.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP231229C17100000 | 2023-09-18 9:30AM EDT | 17,100.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229C17150000 | 2023-09-29 9:30AM EDT | 17,150.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229C17250000 | 2023-07-13 9:30AM EDT | 17,250.00 | 209.80 | 95.90 | 101.20 | 0.00 | - | 1 | 1 | 27.20% |
| NDXP231229C17275000 | 2023-07-13 9:30AM EDT | 17,275.00 | 204.30 | 92.90 | 98.10 | 0.00 | - | - | 1 | 27.14% |
| NDXP231229C17300000 | 2023-09-21 9:38AM EDT | 17,300.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP231229C17350000 | 2023-08-18 9:49AM EDT | 17,350.00 | 52.25 | 44.00 | 49.20 | 0.00 | - | 4 | 4 | 23.37% |
| NDXP231229C17375000 | 2023-08-14 12:02PM EDT | 17,375.00 | 93.10 | 60.80 | 65.10 | 0.00 | - | 3 | 3 | 25.07% |
| NDXP231229C17425000 | 2023-08-31 2:44PM EDT | 17,425.00 | 104.00 | 11.70 | 15.60 | 0.00 | - | - | 2 | 19.12% |
| NDXP231229C17450000 | 2023-08-14 12:02PM EDT | 17,450.00 | 84.02 | 53.60 | 57.60 | 0.00 | - | 3 | 3 | 24.81% |
| NDXP231229C17475000 | 2023-07-27 9:33AM EDT | 17,475.00 | 210.00 | 47.00 | 52.90 | 0.00 | - | 1 | 2 | 24.48% |
| NDXP231229C17500000 | 2023-09-20 9:30AM EDT | 17,500.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP231229C17600000 | 2023-06-30 1:22PM EDT | 17,600.00 | 139.55 | 185.70 | 194.50 | 0.00 | - | 4 | 4 | 35.58% |
| NDXP231229C17675000 | 2023-07-19 9:30AM EDT | 17,675.00 | 224.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229C17725000 | 2023-08-03 4:07PM EDT | 17,725.00 | 123.75 | 59.60 | 64.10 | 0.00 | - | 1 | 2 | 27.05% |
| NDXP231229C17800000 | 2023-09-26 12:42PM EDT | 17,800.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP231229C17850000 | 2023-08-03 4:07PM EDT | 17,850.00 | 107.45 | 48.80 | 53.10 | 0.00 | - | 1 | 2 | 26.65% |
| NDXP231229C17925000 | 2023-06-22 9:30AM EDT | 17,925.00 | 74.70 | 96.60 | 103.00 | 0.00 | - | - | 1 | 31.61% |
| NDXP231229C17950000 | 2023-06-22 9:30AM EDT | 17,950.00 | 72.30 | 93.90 | 100.30 | 0.00 | - | - | 1 | 31.55% |
| NDXP231229C17975000 | 2023-09-01 9:48AM EDT | 17,975.00 | 43.75 | 2.85 | 6.70 | 0.00 | - | 4 | 4 | 19.26% |
| NDXP231229C18000000 | 2023-10-02 11:36AM EDT | 18,000.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP231229C18100000 | 2023-08-09 10:56AM EDT | 18,100.00 | 42.60 | 19.70 | 23.50 | 0.00 | - | 1 | 0 | 23.97% |
| NDXP231229C18300000 | 2023-08-01 10:56AM EDT | 18,300.00 | 88.40 | 26.00 | 29.80 | 0.00 | - | - | 4 | 26.02% |
| NDXP231229C18500000 | 2023-09-26 11:46AM EDT | 18,500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229C19000000 | 2023-09-08 10:02AM EDT | 19,000.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP231229C19300000 | 2023-07-21 3:10PM EDT | 19,300.00 | 22.50 | 2.05 | 7.50 | 0.00 | - | 1 | 0 | 25.06% |
| NDXP231229C19500000 | 2023-09-08 10:02AM EDT | 19,500.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP231229C19900000 | 2023-07-31 9:31AM EDT | 19,900.00 | 13.10 | 1.30 | 5.10 | 0.00 | - | - | 1 | 26.11% |
Opzioni Putper29 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P06000000 | 2023-10-02 10:04AM EDT | 6,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| NDXP231229P06100000 | 2023-08-08 11:03AM EDT | 6,100.00 | 4.10 | 0.15 | 3.80 | 0.00 | - | 3 | 5 | 63.00% |
| NDXP231229P06200000 | 2023-06-07 9:30AM EDT | 6,200.00 | 6.00 | 0.00 | 14.00 | 0.00 | - | - | 1 | 70.67% |
| NDXP231229P06300000 | 2023-06-02 9:33AM EDT | 6,300.00 | 12.10 | 2.95 | 8.30 | 0.00 | - | 1 | 1 | 67.72% |
| NDXP231229P06500000 | 2023-06-07 9:30AM EDT | 6,500.00 | 6.30 | 0.00 | 15.00 | 0.00 | - | - | 1 | 67.56% |
| NDXP231229P06700000 | 2023-05-10 9:30AM EDT | 6,700.00 | 14.50 | 9.50 | 16.00 | 0.00 | - | - | 2 | 69.65% |
| NDXP231229P07000000 | 2023-06-23 11:50AM EDT | 7,000.00 | 9.30 | 4.70 | 9.70 | 0.00 | - | 1 | 1 | 61.47% |
| NDXP231229P07200000 | 2023-09-25 9:31AM EDT | 7,200.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP231229P07300000 | 2023-09-18 10:26AM EDT | 7,300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP231229P07400000 | 2023-09-25 9:31AM EDT | 7,400.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP231229P07500000 | 2023-09-18 10:22AM EDT | 7,500.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP231229P07600000 | 2023-09-18 10:31AM EDT | 7,600.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP231229P07700000 | 2023-03-24 9:30AM EDT | 7,700.00 | 93.60 | 55.60 | 63.50 | 0.00 | - | 1 | 1 | 74.14% |
| NDXP231229P07800000 | 2023-09-18 10:20AM EDT | 7,800.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| NDXP231229P08000000 | 2023-09-18 10:31AM EDT | 8,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP231229P08100000 | 2023-09-25 9:31AM EDT | 8,100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDXP231229P08200000 | 2023-09-13 11:20AM EDT | 8,200.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NDXP231229P08300000 | 2023-06-16 9:30AM EDT | 8,300.00 | 18.50 | 10.50 | 14.80 | 0.00 | - | 1 | 1 | 51.82% |
| NDXP231229P08400000 | 2023-02-09 10:30AM EDT | 8,400.00 | 132.04 | 160.50 | 176.60 | 0.00 | - | 2 | 0 | 81.93% |
| NDXP231229P08500000 | 2023-09-18 10:20AM EDT | 8,500.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP231229P08575000 | 2023-01-17 1:13PM EDT | 8,575.00 | 221.70 | 132.90 | 142.80 | 0.00 | - | - | 0 | 75.56% |
| NDXP231229P08600000 | 2023-02-10 1:12PM EDT | 8,600.00 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 81.21% |
| NDXP231229P08625000 | 2023-02-10 4:30PM EDT | 8,625.00 | 180.80 | 181.70 | 197.70 | 0.00 | - | 1 | 0 | 81.11% |
| NDXP231229P08650000 | 2023-03-22 10:29AM EDT | 8,650.00 | 139.85 | 97.80 | 106.40 | 0.00 | - | 1 | 0 | 69.55% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 8,700.00 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 80.85% |
| NDXP231229P08725000 | 2023-02-09 10:30AM EDT | 8,725.00 | 156.89 | 191.70 | 207.80 | 0.00 | - | 2 | 1 | 80.76% |
| NDXP231229P08750000 | 2023-02-09 10:30AM EDT | 8,750.00 | 158.64 | 194.30 | 210.40 | 0.00 | - | 1 | 0 | 80.68% |
| NDXP231229P08775000 | 2023-01-30 5:00PM EDT | 8,775.00 | 196.20 | 181.50 | 192.80 | 0.00 | - | - | 1 | 78.66% |
| NDXP231229P08800000 | 2023-05-23 1:00PM EDT | 8,800.00 | 68.90 | 25.10 | 29.90 | 0.00 | - | 2 | 1 | 52.72% |
| NDXP231229P08825000 | 2023-08-24 10:02AM EDT | 8,825.00 | 13.80 | 5.00 | 13.20 | 0.00 | - | 5 | 8 | 46.98% |
| NDXP231229P08850000 | 2023-05-19 2:29PM EDT | 8,850.00 | 70.65 | 27.30 | 33.30 | 0.00 | - | 6 | 5 | 53.04% |
| NDXP231229P08875000 | 2023-05-22 10:06AM EDT | 8,875.00 | 68.45 | 29.70 | 34.50 | 0.00 | - | 2 | 3 | 53.28% |
| NDXP231229P08900000 | 2023-05-23 11:53AM EDT | 8,900.00 | 69.85 | 26.60 | 31.40 | 0.00 | - | 2 | 3 | 52.13% |
| NDXP231229P08925000 | 2023-03-24 2:27PM EDT | 8,925.00 | 180.66 | 110.60 | 119.00 | 0.00 | - | 4 | 3 | 67.82% |
| NDXP231229P08950000 | 2023-03-22 10:29AM EDT | 8,950.00 | 161.75 | 115.30 | 122.20 | 0.00 | - | 2 | 0 | 68.03% |
| NDXP231229P08975000 | 2023-03-22 11:12AM EDT | 8,975.00 | 165.83 | 116.90 | 123.90 | 0.00 | - | 2 | 4 | 67.93% |
| NDXP231229P09000000 | 2023-05-23 1:46PM EDT | 9,000.00 | 75.95 | 28.20 | 33.00 | 0.00 | - | 2 | 11 | 51.55% |
| NDXP231229P09025000 | 2023-05-19 10:56AM EDT | 9,025.00 | 71.75 | 30.10 | 36.00 | 0.00 | - | 2 | 5 | 51.96% |
| NDXP231229P09050000 | 2023-03-21 2:49PM EDT | 9,050.00 | 181.78 | 116.80 | 125.40 | 0.00 | - | 3 | 4 | 67.05% |
| NDXP231229P09075000 | 2023-05-22 10:06AM EDT | 9,075.00 | 75.80 | 32.20 | 38.60 | 0.00 | - | 2 | 1 | 52.05% |
| NDXP231229P09100000 | 2023-05-18 12:30PM EDT | 9,100.00 | 78.05 | 31.40 | 37.30 | 0.00 | - | 1 | 4 | 51.52% |
| NDXP231229P09125000 | 2023-05-19 4:09PM EDT | 9,125.00 | 79.90 | 31.80 | 37.70 | 0.00 | - | 2 | 4 | 51.36% |
| NDXP231229P09150000 | 2023-03-23 10:06AM EDT | 9,150.00 | 185.03 | 125.00 | 133.40 | 0.00 | - | 1 | 2 | 66.80% |
| NDXP231229P09200000 | 2023-03-23 3:15PM EDT | 9,200.00 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 66.56% |
| NDXP231229P09225000 | 2023-02-10 10:50AM EDT | 9,225.00 | 240.98 | 249.40 | 267.20 | 0.00 | - | 1 | 0 | 79.23% |
| NDXP231229P09275000 | 2023-01-31 2:12PM EDT | 9,275.00 | 241.43 | 217.30 | 232.30 | 0.00 | - | - | 1 | 75.40% |
| NDXP231229P09300000 | 2023-09-01 1:09PM EDT | 9,300.00 | 8.88 | 7.60 | 11.10 | 0.00 | - | 50 | 50 | 41.54% |
| NDXP231229P09325000 | 2023-03-24 9:30AM EDT | 9,325.00 | 207.00 | 137.10 | 146.00 | 0.00 | - | 1 | 2 | 66.03% |
| NDXP231229P09375000 | 2023-01-17 12:50PM EDT | 9,375.00 | 335.10 | 201.50 | 211.00 | 0.00 | - | - | 0 | 72.21% |
| NDXP231229P09400000 | 2023-05-17 11:23AM EDT | 9,400.00 | 104.46 | 36.90 | 42.90 | 0.00 | - | 1 | 6 | 50.38% |
| NDXP231229P09425000 | 2023-02-09 10:30AM EDT | 9,425.00 | 218.85 | 277.30 | 295.00 | 0.00 | - | 1 | 0 | 78.73% |
| NDXP231229P09475000 | 2023-01-31 1:26PM EDT | 9,475.00 | 264.50 | 240.10 | 257.80 | 0.00 | - | - | 1 | 74.78% |
| NDXP231229P09500000 | 2023-08-07 10:40AM EDT | 9,500.00 | 29.53 | 12.20 | 16.00 | 0.00 | - | 1 | 31 | 41.91% |
| NDXP231229P09550000 | 2023-03-24 9:30AM EDT | 9,550.00 | 243.60 | 154.30 | 163.60 | 0.00 | - | 1 | 3 | 65.07% |
| NDXP231229P09575000 | 2023-02-27 10:30AM EDT | 9,575.00 | 278.90 | 208.20 | 216.40 | 0.00 | - | - | 3 | 70.05% |
| NDXP231229P09600000 | 2023-03-21 1:24PM EDT | 9,600.00 | 237.00 | 156.70 | 166.20 | 0.00 | - | 1 | 2 | 64.69% |
| NDXP231229P09650000 | 2023-07-20 12:23PM EDT | 9,650.00 | 25.85 | 29.30 | 34.80 | 0.00 | - | 1 | 2 | 46.01% |
| NDXP231229P09700000 | 2023-05-17 11:23AM EDT | 9,700.00 | 122.72 | 43.30 | 49.30 | 0.00 | - | 2 | 3 | 48.53% |
| NDXP231229P09800000 | 2023-05-17 3:56PM EDT | 9,800.00 | 120.34 | 45.70 | 51.60 | 0.00 | - | - | 1 | 47.92% |
| NDXP231229P09850000 | 2023-03-13 12:38PM EDT | 9,850.00 | 348.00 | 209.80 | 220.80 | 0.00 | - | 1 | 1 | 66.61% |
| NDXP231229P10000000 | 2023-07-31 2:15PM EDT | 10,000.00 | 27.10 | 13.90 | 17.80 | 0.00 | - | 1 | 42 | 38.06% |
| NDXP231229P10025000 | 2023-02-08 11:10AM EDT | 10,025.00 | 288.68 | 347.10 | 357.50 | 0.00 | - | 1 | 0 | 75.11% |
| NDXP231229P10050000 | 2023-02-08 11:10AM EDT | 10,050.00 | 291.94 | 348.10 | 366.10 | 0.00 | - | 1 | 0 | 75.09% |
| NDXP231229P10075000 | 2023-05-18 3:31PM EDT | 10,075.00 | 127.26 | 52.90 | 58.80 | 0.00 | - | 1 | 0 | 46.29% |
| NDXP231229P10125000 | 2023-02-08 11:10AM EDT | 10,125.00 | 301.94 | 361.50 | 378.80 | 0.00 | - | 1 | 0 | 74.92% |
| NDXP231229P10150000 | 2023-07-20 12:23PM EDT | 10,150.00 | 33.00 | 40.00 | 45.50 | 0.00 | - | 1 | 1 | 43.24% |
| NDXP231229P10175000 | 2023-03-24 1:49PM EDT | 10,175.00 | 330.65 | 212.80 | 222.00 | 0.00 | - | 2 | 1 | 62.51% |
| NDXP231229P10200000 | 2023-05-26 12:40PM EDT | 10,200.00 | 116.50 | 58.10 | 62.80 | 0.00 | - | 1 | 1 | 45.61% |
| NDXP231229P10275000 | 2023-01-20 10:59AM EDT | 10,275.00 | 541.22 | 356.80 | 371.50 | 0.00 | - | 1 | 1 | 72.31% |
| NDXP231229P10350000 | 2023-01-23 1:58PM EDT | 10,350.00 | 448.20 | 418.80 | 433.10 | 0.00 | - | 1 | 1 | 75.37% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 10,400.00 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 74.48% |
| NDXP231229P10425000 | 2023-02-08 11:10AM EDT | 10,425.00 | 346.75 | 419.70 | 431.80 | 0.00 | - | 1 | 3 | 74.24% |
| NDXP231229P10450000 | 2023-01-20 3:24PM EDT | 10,450.00 | 542.50 | 387.30 | 402.90 | 0.00 | - | 1 | 1 | 71.86% |
| NDXP231229P10475000 | 2023-05-10 1:31PM EDT | 10,475.00 | 229.20 | 86.60 | 92.80 | 0.00 | - | 1 | 0 | 46.70% |
| NDXP231229P10500000 | 2023-09-13 9:46AM EDT | 10,500.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP231229P10525000 | 2023-06-15 1:43PM EDT | 10,525.00 | 68.45 | 38.30 | 42.50 | 0.00 | - | 1 | 1 | 39.04% |
| NDXP231229P10575000 | 2023-06-28 9:30AM EDT | 10,575.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP231229P10625000 | 2023-06-01 12:33PM EDT | 10,625.00 | 130.00 | 52.30 | 57.70 | 0.00 | - | 1 | 1 | 40.52% |
| NDXP231229P10700000 | 2023-01-25 1:13PM EDT | 10,700.00 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 75.09% |
| NDXP231229P10725000 | 2023-09-14 9:30AM EDT | 10,725.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP231229P10750000 | 2023-06-06 10:22AM EDT | 10,750.00 | 112.00 | 69.50 | 73.60 | 0.00 | - | 1 | 0 | 41.43% |
| NDXP231229P10800000 | 2023-09-01 1:08PM EDT | 10,800.00 | 25.10 | 22.30 | 26.20 | 0.00 | - | 10 | 10 | 33.29% |
| NDXP231229P10825000 | 2023-06-02 9:43AM EDT | 10,825.00 | 129.50 | 58.60 | 64.00 | 0.00 | - | 2 | 1 | 39.41% |
| NDXP231229P10850000 | 2023-09-14 9:30AM EDT | 10,850.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP231229P10900000 | 2023-06-12 3:28PM EDT | 10,900.00 | 103.40 | 49.20 | 53.50 | 0.00 | - | 1 | 0 | 37.20% |
| NDXP231229P10975000 | 2023-06-06 10:23AM EDT | 10,975.00 | 126.50 | 78.40 | 82.80 | 0.00 | - | 1 | 0 | 40.23% |
| NDXP231229P11000000 | 2023-09-29 10:11AM EDT | 11,000.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| NDXP231229P11075000 | 2023-06-13 11:37AM EDT | 11,075.00 | 104.60 | 49.40 | 54.50 | 0.00 | - | - | 0 | 35.66% |
| NDXP231229P11125000 | 2023-06-06 10:24AM EDT | 11,125.00 | 136.50 | 85.20 | 89.60 | 0.00 | - | 1 | 0 | 39.43% |
| NDXP231229P11175000 | 2023-06-28 3:30PM EDT | 11,175.00 | 85.50 | 47.70 | 52.70 | 0.00 | - | 1 | 1 | 34.45% |
| NDXP231229P11200000 | 2023-06-20 9:30AM EDT | 11,200.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229P11225000 | 2023-06-15 1:50PM EDT | 11,225.00 | 96.96 | 55.60 | 59.90 | 0.00 | - | - | 1 | 34.94% |
| NDXP231229P11250000 | 2023-07-14 11:24AM EDT | 11,250.00 | 57.00 | 68.00 | 72.90 | 0.00 | - | 2 | 4 | 36.29% |
| NDXP231229P11275000 | 2023-06-20 9:30AM EDT | 11,275.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229P11325000 | 2023-06-30 2:03PM EDT | 11,325.00 | 78.90 | 47.40 | 63.40 | 0.00 | - | 1 | 1 | 34.42% |
| NDXP231229P11350000 | 2023-06-15 2:27PM EDT | 11,350.00 | 102.12 | 59.40 | 63.70 | 0.00 | - | - | 1 | 34.21% |
| NDXP231229P11400000 | 2023-06-15 2:51PM EDT | 11,400.00 | 103.95 | 61.10 | 65.30 | 0.00 | - | 1 | 83 | 33.92% |
| NDXP231229P11450000 | 2023-07-12 2:05PM EDT | 11,450.00 | 69.90 | 76.30 | 81.30 | 0.00 | - | 1 | 1 | 35.23% |
| NDXP231229P11475000 | 2023-06-28 3:32PM EDT | 11,475.00 | 100.10 | 51.80 | 67.80 | 0.00 | - | 1 | 1 | 33.48% |
| NDXP231229P11500000 | 2023-10-03 1:56PM EDT | 11,500.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP231229P11525000 | 2023-08-28 9:52AM EDT | 11,525.00 | 67.90 | 49.20 | 53.20 | 0.00 | - | 20 | 16 | 31.23% |
| NDXP231229P11550000 | 2023-06-13 2:23PM EDT | 11,550.00 | 132.00 | 64.50 | 69.60 | 0.00 | - | - | 1 | 32.96% |
| NDXP231229P11600000 | 2023-06-28 9:30AM EDT | 11,600.00 | 106.40 | 59.30 | 75.40 | 0.00 | - | - | 1 | 33.11% |
| NDXP231229P11650000 | 2023-07-12 2:02PM EDT | 11,650.00 | 77.90 | 85.50 | 90.90 | 0.00 | - | 1 | 1 | 34.18% |
| NDXP231229P11700000 | 2023-09-28 2:17PM EDT | 11,700.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 6.25% |
| NDXP231229P11750000 | 2023-07-20 2:03PM EDT | 11,750.00 | 75.00 | 105.60 | 111.90 | 0.00 | - | 1 | 2 | 35.07% |
| NDXP231229P11800000 | 2023-08-28 9:33AM EDT | 11,800.00 | 79.11 | 60.60 | 64.60 | 0.00 | - | 20 | 11 | 30.00% |
| NDXP231229P11850000 | 2023-10-02 11:44AM EDT | 11,850.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP231229P11900000 | 2023-07-20 9:30AM EDT | 11,900.00 | 70.10 | 115.70 | 122.20 | 0.00 | - | 1 | 2 | 34.35% |
| NDXP231229P11925000 | 2023-08-01 11:51AM EDT | 11,925.00 | 74.27 | 47.00 | 57.70 | 0.00 | - | 1 | 2 | 28.05% |
| NDXP231229P11950000 | 2023-08-01 11:51AM EDT | 11,950.00 | 75.32 | 47.90 | 58.50 | 0.00 | - | - | 1 | 27.91% |
| NDXP231229P12000000 | 2023-09-27 12:27PM EDT | 12,000.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP231229P12075000 | 2023-06-07 9:30AM EDT | 12,075.00 | 205.60 | 127.20 | 131.50 | 0.00 | - | - | 1 | 33.21% |
| NDXP231229P12150000 | 2023-09-29 12:33PM EDT | 12,150.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP231229P12200000 | 2023-09-29 12:33PM EDT | 12,200.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| NDXP231229P12225000 | 2023-07-20 10:34AM EDT | 12,225.00 | 95.50 | 140.50 | 152.70 | 0.00 | - | - | 10 | 33.13% |
| NDXP231229P12250000 | 2023-09-25 9:38AM EDT | 12,250.00 | 86.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP231229P12300000 | 2023-05-30 9:37AM EDT | 12,300.00 | 293.45 | 146.90 | 163.00 | 0.00 | - | 2 | 2 | 33.00% |
| NDXP231229P12350000 | 2023-07-18 12:33PM EDT | 12,350.00 | 90.30 | 150.10 | 153.00 | 0.00 | - | 2 | 2 | 31.78% |
| NDXP231229P12400000 | 2023-09-25 9:32AM EDT | 12,400.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NDXP231229P12450000 | 2023-07-11 9:30AM EDT | 12,450.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229P12500000 | 2023-09-25 10:46AM EDT | 12,500.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP231229P12550000 | 2023-08-29 10:12AM EDT | 12,550.00 | 103.45 | 94.10 | 100.60 | 0.00 | - | 1 | 4 | 25.93% |
| NDXP231229P12575000 | 2023-08-24 3:02PM EDT | 12,575.00 | 153.80 | 98.90 | 108.60 | 0.00 | - | 2 | 2 | 26.28% |
| NDXP231229P12600000 | 2023-07-11 9:30AM EDT | 12,600.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229P12675000 | 2023-08-29 10:12AM EDT | 12,675.00 | 112.75 | 104.40 | 111.00 | 0.00 | - | 1 | 2 | 25.42% |
| NDXP231229P12700000 | 2023-09-28 11:27AM EDT | 12,700.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP231229P12750000 | 2023-07-06 9:30AM EDT | 12,750.00 | 196.20 | 165.50 | 174.10 | 0.00 | - | - | 1 | 28.68% |
| NDXP231229P12800000 | 2023-08-17 2:35PM EDT | 12,800.00 | 202.40 | 83.70 | 89.10 | 0.00 | - | 4 | 5 | 22.57% |
| NDXP231229P12900000 | 2023-09-29 9:30AM EDT | 12,900.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
| NDXP231229P12925000 | 2023-06-29 9:30AM EDT | 12,925.00 | 214.60 | 117.30 | 132.80 | 0.00 | - | - | 1 | 24.25% |
| NDXP231229P12975000 | 2023-08-24 3:01PM EDT | 12,975.00 | 196.20 | 138.90 | 147.20 | 0.00 | - | 1 | 1 | 24.59% |
| NDXP231229P13000000 | 2023-09-28 11:27AM EDT | 13,000.00 | 146.51 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| NDXP231229P13025000 | 2023-07-05 9:30AM EDT | 13,025.00 | 202.70 | 176.00 | 181.30 | 0.00 | - | - | 1 | 25.98% |
| NDXP231229P13075000 | 2023-08-25 12:09PM EDT | 13,075.00 | 219.80 | 150.40 | 158.90 | 0.00 | - | 2 | 2 | 24.17% |
| NDXP231229P13100000 | 2023-09-28 10:44AM EDT | 13,100.00 | 171.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP231229P13125000 | 2023-07-05 9:31AM EDT | 13,125.00 | 212.50 | 179.00 | 195.00 | 0.00 | - | - | 1 | 25.57% |
| NDXP231229P13150000 | 2023-08-24 12:45PM EDT | 13,150.00 | 207.60 | 159.70 | 168.30 | 0.00 | - | 2 | 2 | 23.85% |
| NDXP231229P13175000 | 2023-08-17 2:35PM EDT | 13,175.00 | 252.90 | 110.70 | 116.80 | 0.00 | - | - | 2 | 20.62% |
| NDXP231229P13200000 | 2023-08-25 12:09PM EDT | 13,200.00 | 237.70 | 165.90 | 174.80 | 0.00 | - | 2 | 2 | 23.64% |
| NDXP231229P13225000 | 2023-08-17 2:35PM EDT | 13,225.00 | 260.60 | 114.90 | 121.20 | 0.00 | - | - | 2 | 20.36% |
| NDXP231229P13250000 | 2023-10-02 11:13AM EDT | 13,250.00 | 150.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP231229P13275000 | 2023-08-25 12:09PM EDT | 13,275.00 | 248.10 | 175.00 | 185.10 | 0.00 | - | 2 | 2 | 23.32% |
| NDXP231229P13300000 | 2023-09-28 11:27AM EDT | 13,300.00 | 186.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP231229P13325000 | 2023-08-23 2:46PM EDT | 13,325.00 | 205.60 | 182.00 | 192.20 | 0.00 | - | 6 | 6 | 23.10% |
| NDXP231229P13350000 | 2023-08-23 2:45PM EDT | 13,350.00 | 209.10 | 185.70 | 196.00 | 0.00 | - | 2 | 2 | 23.00% |
| NDXP231229P13375000 | 2023-08-23 2:44PM EDT | 13,375.00 | 212.50 | 189.00 | 196.90 | 0.00 | - | 1 | 1 | 22.75% |
| NDXP231229P13400000 | 2023-09-29 12:33PM EDT | 13,400.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| NDXP231229P13425000 | 2023-09-29 12:33PM EDT | 13,425.00 | 176.89 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP231229P13450000 | 2023-09-27 2:20PM EDT | 13,450.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP231229P13475000 | 2023-09-28 2:34PM EDT | 13,475.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP231229P13500000 | 2023-10-02 9:30AM EDT | 13,500.00 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| NDXP231229P13525000 | 2023-10-02 9:30AM EDT | 13,525.00 | 208.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP231229P13550000 | 2023-09-28 2:34PM EDT | 13,550.00 | 217.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP231229P13600000 | 2023-10-03 1:50PM EDT | 13,600.00 | 273.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP231229P13625000 | 2023-08-23 1:39PM EDT | 13,625.00 | 243.80 | 230.70 | 238.70 | 0.00 | - | 1 | 3 | 21.67% |
| NDXP231229P13650000 | 2023-09-27 2:20PM EDT | 13,650.00 | 310.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP231229P13675000 | 2023-08-23 2:48PM EDT | 13,675.00 | 255.30 | 239.60 | 248.00 | 0.00 | - | 1 | 3 | 21.45% |
| NDXP231229P13700000 | 2023-09-27 1:28PM EDT | 13,700.00 | 323.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| NDXP231229P13725000 | 2023-09-27 1:28PM EDT | 13,725.00 | 329.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP231229P13750000 | 2023-08-18 3:32PM EDT | 13,750.00 | 365.80 | 170.50 | 177.90 | 0.00 | - | 2 | 2 | 17.40% |
| NDXP231229P13775000 | 2023-08-23 2:46PM EDT | 13,775.00 | 272.00 | 259.40 | 267.50 | 0.00 | - | 4 | 0 | 21.00% |
| NDXP231229P13800000 | 2023-09-29 9:30AM EDT | 13,800.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP231229P13825000 | 2023-08-23 2:35PM EDT | 13,825.00 | 279.40 | 269.60 | 277.90 | 0.00 | - | 1 | 1 | 20.77% |
| NDXP231229P13850000 | 2023-09-26 12:00PM EDT | 13,850.00 | 323.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP231229P13900000 | 2023-08-18 3:36PM EDT | 13,900.00 | 399.70 | 190.80 | 198.40 | 0.00 | - | 10 | 11 | 16.46% |
| NDXP231229P13950000 | 2023-09-21 10:30AM EDT | 13,950.00 | 283.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP231229P14000000 | 2023-09-29 4:00PM EDT | 14,000.00 | 304.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| NDXP231229P14025000 | 2023-09-27 2:26PM EDT | 14,025.00 | 399.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP231229P14100000 | 2023-09-22 9:47AM EDT | 14,100.00 | 320.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP231229P14150000 | 2023-07-25 9:53AM EDT | 14,150.00 | 270.70 | 374.80 | 381.70 | 0.00 | - | - | 1 | 20.23% |
| NDXP231229P14200000 | 2023-09-13 10:38AM EDT | 14,200.00 | 226.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| NDXP231229P14250000 | 2023-10-03 1:29PM EDT | 14,250.00 | 429.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP231229P14275000 | 2023-07-20 3:30PM EDT | 14,275.00 | 323.23 | 492.00 | 503.70 | 0.00 | - | - | 10 | 22.75% |
| NDXP231229P14300000 | 2023-10-03 1:29PM EDT | 14,300.00 | 444.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP231229P14350000 | 2023-07-20 3:30PM EDT | 14,350.00 | 338.11 | 515.00 | 525.20 | 0.00 | - | 28 | 30 | 22.29% |
| NDXP231229P14375000 | 2023-07-13 9:46AM EDT | 14,375.00 | 332.50 | 421.10 | 431.00 | 0.00 | - | 2 | 1 | 18.49% |
| NDXP231229P14400000 | 2023-10-03 10:30AM EDT | 14,400.00 | 466.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.39% |
| NDXP231229P14425000 | 2023-10-03 10:30AM EDT | 14,425.00 | 474.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| NDXP231229P14500000 | 2023-09-22 11:18AM EDT | 14,500.00 | 405.96 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| NDXP231229P14525000 | 2023-09-27 3:41PM EDT | 14,525.00 | 526.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| NDXP231229P14550000 | 2023-09-27 3:41PM EDT | 14,550.00 | 536.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.05% |
| NDXP231229P14600000 | 2023-10-03 3:16PM EDT | 14,600.00 | 578.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP231229P14625000 | 2023-08-09 3:26PM EDT | 14,625.00 | 461.91 | 351.60 | 358.80 | 0.00 | - | - | 1 | 11.56% |
| NDXP231229P14650000 | 2023-09-29 3:55PM EDT | 14,650.00 | 488.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231229P14675000 | 2023-07-06 9:46AM EDT | 14,675.00 | 546.50 | 471.60 | 483.80 | 0.00 | - | 2 | 4 | 15.00% |
| NDXP231229P14700000 | 2023-10-03 3:54PM EDT | 14,700.00 | 601.30 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 0.00% |
| NDXP231229P14725000 | 2023-06-28 10:28AM EDT | 14,725.00 | 580.20 | 335.50 | 342.10 | 0.00 | - | - | 2 | 8.93% |
| NDXP231229P14750000 | 2023-09-28 12:02PM EDT | 14,750.00 | 523.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP231229P14775000 | 2023-06-27 1:31PM EDT | 14,775.00 | 615.30 | 407.40 | 414.90 | 0.00 | - | - | 1 | 10.46% |
| NDXP231229P14800000 | 2023-09-29 3:55PM EDT | 14,800.00 | 545.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP231229P14825000 | 2023-10-03 10:39AM EDT | 14,825.00 | 628.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP231229P14850000 | 2023-09-20 3:37PM EDT | 14,850.00 | 440.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP231229P14875000 | 2023-10-03 11:08AM EDT | 14,875.00 | 658.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231229P14900000 | 2023-10-03 12:17PM EDT | 14,900.00 | 657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP231229P14925000 | 2023-10-03 10:39AM EDT | 14,925.00 | 672.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229P14950000 | 2023-10-03 10:12AM EDT | 14,950.00 | 633.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229P14975000 | 2023-06-30 12:09PM EDT | 14,975.00 | 594.53 | 385.20 | 395.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229P15000000 | 2023-09-21 10:10AM EDT | 15,000.00 | 611.02 | 0.00 | 0.00 | 0.00 | - | 105 | 132 | 0.00% |
| NDXP231229P15025000 | 2023-10-03 10:27AM EDT | 15,025.00 | 702.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP231229P15050000 | 2023-10-03 10:30AM EDT | 15,050.00 | 728.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231229P15075000 | 2023-07-07 9:50AM EDT | 15,075.00 | 657.10 | 586.00 | 599.20 | 0.00 | - | 1 | 0 | 9.43% |
| NDXP231229P15100000 | 2023-10-02 10:32AM EDT | 15,100.00 | 643.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231229P15125000 | 2023-06-30 11:48AM EDT | 15,125.00 | 647.60 | 421.00 | 431.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229P15150000 | 2023-08-09 1:17PM EDT | 15,150.00 | 630.69 | 488.90 | 496.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P15175000 | 2023-08-09 2:43PM EDT | 15,175.00 | 617.50 | 497.10 | 504.90 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP231229P15200000 | 2023-07-28 11:36AM EDT | 15,200.00 | 438.00 | 701.40 | 720.50 | 0.00 | - | 2 | 4 | 10.49% |
| NDXP231229P15225000 | 2023-09-28 10:58AM EDT | 15,225.00 | 813.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229P15250000 | 2023-10-02 2:52PM EDT | 15,250.00 | 740.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP231229P15300000 | 2023-09-26 4:05PM EDT | 15,300.00 | 905.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231229P15325000 | 2023-08-07 4:07PM EDT | 15,325.00 | 609.00 | 536.00 | 544.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229P15350000 | 2023-10-02 2:17PM EDT | 15,350.00 | 772.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231229P15375000 | 2023-09-08 9:32AM EDT | 15,375.00 | 577.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229P15400000 | 2023-09-26 4:05PM EDT | 15,400.00 | 964.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP231229P15425000 | 2023-07-25 9:32AM EDT | 15,425.00 | 587.10 | 649.40 | 689.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP231229P15500000 | 2023-06-21 11:14AM EDT | 15,500.00 | 979.95 | 633.30 | 644.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P15550000 | 2023-06-26 9:47AM EDT | 15,550.00 | 944.20 | 619.10 | 627.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P15600000 | 2023-06-28 10:46AM EDT | 15,600.00 | 901.60 | 560.00 | 589.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P15625000 | 2023-06-28 10:46AM EDT | 15,625.00 | 913.20 | 577.70 | 586.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P15650000 | 2023-06-26 10:01AM EDT | 15,650.00 | 976.60 | 655.50 | 664.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229P15675000 | 2023-07-28 9:48AM EDT | 15,675.00 | 609.85 | 923.40 | 950.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P15700000 | 2023-08-28 2:05PM EDT | 15,700.00 | 911.51 | 1,097.50 | 1,111.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231229P15725000 | 2023-08-10 10:16AM EDT | 15,725.00 | 762.75 | 705.20 | 723.90 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP231229P15750000 | 2023-07-18 12:53PM EDT | 15,750.00 | 610.15 | 1,065.20 | 1,080.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP231229P15775000 | 2023-09-06 9:55AM EDT | 15,775.00 | 677.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P15800000 | 2023-09-20 3:27PM EDT | 15,800.00 | 840.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P15900000 | 2023-10-02 10:05AM EDT | 15,900.00 | 1,075.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP231229P15950000 | 2023-06-01 1:17PM EDT | 15,950.00 | 1,507.20 | 983.90 | 997.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P16000000 | 2023-10-02 10:05AM EDT | 16,000.00 | 1,146.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NDXP231229P16200000 | 2023-05-02 10:49AM EDT | 16,200.00 | 2,743.70 | 1,737.00 | 1,750.50 | 0.00 | - | 1 | 1 | 20.68% |
| NDXP231229P16300000 | 2023-07-28 9:48AM EDT | 16,300.00 | 870.06 | 1,301.80 | 1,338.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P16500000 | 2023-08-29 1:41PM EDT | 16,500.00 | 1,147.95 | 1,633.20 | 1,657.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P17000000 | 2023-09-22 9:48AM EDT | 17,000.00 | 2,008.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229P17125000 | 2023-08-29 9:40AM EDT | 17,125.00 | 1,859.40 | 2,200.80 | 2,226.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17725000 | 2023-08-03 4:07PM EDT | 17,725.00 | 2,074.25 | 1,984.00 | 2,003.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17825000 | 2023-08-03 4:07PM EDT | 17,825.00 | 2,157.86 | 2,073.20 | 2,092.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P18000000 | 2023-09-22 9:48AM EDT | 18,000.00 | 2,964.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P19000000 | 2023-09-22 9:48AM EDT | 19,000.00 | 3,947.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
